35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 91212 |
| 3 | 20230629 | 203200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 4 | 20230629 | 203100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 5 | 20230629 | 203000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 6 | 20230629 | 202900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 7 | 20230629 | 202800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 8 | 20230629 | 202700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 9 | 20230629 | 202600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 10 | 20230629 | 202500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 11 | 20230629 | 202400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 12 | 20230629 | 202300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 13 | 20230629 | 202200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 14 | 20230629 | 202100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 15 | 20230629 | 202000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 16 | 20230629 | 201900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 17 | 20230629 | 201800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 18 | 20230629 | 201700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 19 | 20230629 | 201600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 20 | 20230629 | 201500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 21 | 20230629 | 201400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 22 | 20230629 | 201300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 23 | 20230629 | 201200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 24 | 20230629 | 201100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 25 | 20230629 | 201000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 26 | 20230629 | 200900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 27 | 20230629 | 200800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 28 | 20230629 | 200700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 29 | 20230629 | 200600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 30 | 20230629 | 200500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 31 | 20230629 | 200400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 32 | 20230629 | 200300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 91212 |
| 33 | 20230629 | 200200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 34 | 20230629 | 200100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 35 | 20230629 | 200000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 36 | 20230629 | 195900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 37 | 20230629 | 195800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 38 | 20230629 | 195700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 39 | 20230629 | 195600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 40 | 20230629 | 195500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 41 | 20230629 | 195400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 42 | 20230629 | 195300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 43 | 20230629 | 195200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 44 | 20230629 | 195100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 45 | 20230629 | 195000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 46 | 20230629 | 194900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 47 | 20230629 | 194800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 48 | 20230629 | 194700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 49 | 20230629 | 194600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 50 | 20230629 | 194500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 51 | 20230629 | 194400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 52 | 20230629 | 194300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 53 | 20230629 | 194200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 54 | 20230629 | 194100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 55 | 20230629 | 194000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 56 | 20230629 | 193900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 57 | 20230629 | 193800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 58 | 20230629 | 193700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 59 | 20230629 | 193600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 60 | 20230629 | 193500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 61 | 20230629 | 193400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 62 | 20230629 | 193300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 91212 |
| 63 | 20230629 | 193200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 64 | 20230629 | 193100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 65 | 20230629 | 193000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 66 | 20230629 | 192900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 67 | 20230629 | 192800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 68 | 20230629 | 192700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 69 | 20230629 | 192600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 70 | 20230629 | 192500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 71 | 20230629 | 192400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 72 | 20230629 | 192300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 73 | 20230629 | 192200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 74 | 20230629 | 192100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 75 | 20230629 | 192000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 76 | 20230629 | 191900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 77 | 20230629 | 191800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 78 | 20230629 | 191700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 79 | 20230629 | 191600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 80 | 20230629 | 191500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 81 | 20230629 | 191400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 82 | 20230629 | 191300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 83 | 20230629 | 191200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 84 | 20230629 | 191100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 85 | 20230629 | 191000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 86 | 20230629 | 190900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 87 | 20230629 | 190800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 88 | 20230629 | 190700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 89 | 20230629 | 190600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 90 | 20230629 | 190500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 91 | 20230629 | 190400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 92 | 20230629 | 190300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 91212 |
| 93 | 20230629 | 190200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 94 | 20230629 | 190100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 95 | 20230629 | 190000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 96 | 20230629 | 185900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 97 | 20230629 | 185800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 98 | 20230629 | 185700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 99 | 20230629 | 185600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 100 | 20230629 | 185500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 101 | 20230629 | 185400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 102 | 20230629 | 185300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 103 | 20230629 | 185200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 104 | 20230629 | 185100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 105 | 20230629 | 185000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 106 | 20230629 | 184900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 107 | 20230629 | 184800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 108 | 20230629 | 184700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 109 | 20230629 | 184600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 110 | 20230629 | 184500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 111 | 20230629 | 184400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 112 | 20230629 | 184300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 113 | 20230629 | 184200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 114 | 20230629 | 184100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 115 | 20230629 | 184000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 116 | 20230629 | 183900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 117 | 20230629 | 183800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 118 | 20230629 | 183700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 119 | 20230629 | 183600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 120 | 20230629 | 183500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 121 | 20230629 | 183400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 122 | 20230629 | 183300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 91212 |
| 123 | 20230629 | 183200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 124 | 20230629 | 183100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 125 | 20230629 | 183000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 126 | 20230629 | 182900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 127 | 20230629 | 182800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 128 | 20230629 | 182700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 129 | 20230629 | 182600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 130 | 20230629 | 182500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 131 | 20230629 | 182400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 132 | 20230629 | 182300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 133 | 20230629 | 182200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 134 | 20230629 | 182100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 135 | 20230629 | 182000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 136 | 20230629 | 181900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 137 | 20230629 | 181800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 138 | 20230629 | 181700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 139 | 20230629 | 181600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 140 | 20230629 | 181500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 141 | 20230629 | 181400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 142 | 20230629 | 181300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 143 | 20230629 | 181200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 144 | 20230629 | 181100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 145 | 20230629 | 181000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 146 | 20230629 | 180900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 147 | 20230629 | 180800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 148 | 20230629 | 180700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 149 | 20230629 | 180600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 150 | 20230629 | 180500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 151 | 20230629 | 180400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 152 | 20230629 | 180300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 91212 |
| 153 | 20230629 | 180200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 154 | 20230629 | 180100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 155 | 20230629 | 180000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 156 | 20230629 | 175900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 157 | 20230629 | 175800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 158 | 20230629 | 175700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 159 | 20230629 | 175600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 160 | 20230629 | 175500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 161 | 20230629 | 175400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 162 | 20230629 | 175300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 163 | 20230629 | 175200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 164 | 20230629 | 175100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 165 | 20230629 | 175000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 166 | 20230629 | 174900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 167 | 20230629 | 174800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 168 | 20230629 | 174700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 169 | 20230629 | 174600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 170 | 20230629 | 174500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 171 | 20230629 | 174400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 172 | 20230629 | 174300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 173 | 20230629 | 174200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 174 | 20230629 | 174100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 175 | 20230629 | 174000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 176 | 20230629 | 173900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 177 | 20230629 | 173800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 178 | 20230629 | 173700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 179 | 20230629 | 173600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 180 | 20230629 | 173500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 181 | 20230629 | 173400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 182 | 20230629 | 173300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 91212 |
| 183 | 20230629 | 173200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 184 | 20230629 | 173100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 185 | 20230629 | 173000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 186 | 20230629 | 172900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 187 | 20230629 | 172800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 188 | 20230629 | 172700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 189 | 20230629 | 172600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 190 | 20230629 | 172500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 191 | 20230629 | 172400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 192 | 20230629 | 172300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 193 | 20230629 | 172200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 194 | 20230629 | 172100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 195 | 20230629 | 172000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 196 | 20230629 | 171900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 197 | 20230629 | 171800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 198 | 20230629 | 171700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 199 | 20230629 | 171600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 200 | 20230629 | 171500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 201 | 20230629 | 171400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 202 | 20230629 | 171300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 203 | 20230629 | 171200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 204 | 20230629 | 171100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 205 | 20230629 | 171000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 206 | 20230629 | 170900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 207 | 20230629 | 170800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 208 | 20230629 | 170700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 209 | 20230629 | 170600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 210 | 20230629 | 170500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 211 | 20230629 | 170400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 212 | 20230629 | 170300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 91212 |
| 213 | 20230629 | 170200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 214 | 20230629 | 170100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 215 | 20230629 | 170000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 216 | 20230629 | 165900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 217 | 20230629 | 165800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 218 | 20230629 | 165700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 219 | 20230629 | 165600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 220 | 20230629 | 165500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 221 | 20230629 | 165400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 222 | 20230629 | 165300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 223 | 20230629 | 165200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 224 | 20230629 | 165100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 225 | 20230629 | 165000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 226 | 20230629 | 164900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 227 | 20230629 | 164800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 228 | 20230629 | 164700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 229 | 20230629 | 164600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 230 | 20230629 | 164500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 231 | 20230629 | 164400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 232 | 20230629 | 164300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 233 | 20230629 | 164200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 234 | 20230629 | 164100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 235 | 20230629 | 164000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 236 | 20230629 | 163900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 237 | 20230629 | 163800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 238 | 20230629 | 163700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 239 | 20230629 | 163600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 240 | 20230629 | 163500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 241 | 20230629 | 163400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 242 | 20230629 | 163300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 91212 |
| 243 | 20230629 | 163200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 244 | 20230629 | 163100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 245 | 20230629 | 163000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 246 | 20230629 | 162900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 247 | 20230629 | 162800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 248 | 20230629 | 162700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 249 | 20230629 | 162600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 250 | 20230629 | 162500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 251 | 20230629 | 162400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 252 | 20230629 | 162300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 253 | 20230629 | 162200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 254 | 20230629 | 162100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 255 | 20230629 | 162000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 256 | 20230629 | 161900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 257 | 20230629 | 161800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 258 | 20230629 | 161700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 259 | 20230629 | 161600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 260 | 20230629 | 161500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 261 | 20230629 | 161400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 262 | 20230629 | 161300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 263 | 20230629 | 161200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 264 | 20230629 | 161100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 265 | 20230629 | 161000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 266 | 20230629 | 160900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 267 | 20230629 | 160800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 268 | 20230629 | 160700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 269 | 20230629 | 160600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 270 | 20230629 | 160500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 271 | 20230629 | 160400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 272 | 20230629 | 160300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 91212 |
| 273 | 20230629 | 160200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 274 | 20230629 | 160100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 275 | 20230629 | 160000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 276 | 20230629 | 155900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 277 | 20230629 | 155800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 278 | 20230629 | 155700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 279 | 20230629 | 155600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 280 | 20230629 | 155500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 281 | 20230629 | 155400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 282 | 20230629 | 155300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 283 | 20230629 | 155200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 284 | 20230629 | 155100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 285 | 20230629 | 155000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 286 | 20230629 | 154900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 287 | 20230629 | 154800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 288 | 20230629 | 154700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 289 | 20230629 | 154600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 290 | 20230629 | 154500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 291 | 20230629 | 154400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 292 | 20230629 | 154300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 293 | 20230629 | 154200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 294 | 20230629 | 154100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 295 | 20230629 | 154000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 296 | 20230629 | 153900 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 297 | 20230629 | 153800 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 298 | 20230629 | 153700 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 299 | 20230629 | 153600 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 300 | 20230629 | 153500 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 301 | 20230629 | 153400 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 302 | 20230629 | 153300 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 91212 |
| 303 | 20230629 | 153200 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 304 | 20230629 | 153100 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 0 |
| 305 | 20230629 | 153000 | 15913733311 | 1694 | 1694 | 1694 | 1694 | 91212 |
| 306 | 20230629 | 152900 | 15759220183 | 1688 | 1688 | 1688 | 1688 | 0 |
| 307 | 20230629 | 152800 | 15759220183 | 1688 | 1688 | 1688 | 1688 | 0 |
| 308 | 20230629 | 152700 | 15759220183 | 1688 | 1688 | 1688 | 1688 | 0 |
| 309 | 20230629 | 152600 | 15759220183 | 1688 | 1688 | 1688 | 1688 | 0 |
| 310 | 20230629 | 152500 | 15759220183 | 1688 | 1688 | 1688 | 1688 | 0 |
| 311 | 20230629 | 152400 | 15759220183 | 1688 | 1688 | 1688 | 1688 | 0 |
| 312 | 20230629 | 152300 | 15759220183 | 1688 | 1688 | 1688 | 1688 | 0 |
| 313 | 20230629 | 152200 | 15759220183 | 1688 | 1688 | 1688 | 1688 | 0 |
| 314 | 20230629 | 152100 | 15759220183 | 1688 | 1688 | 1688 | 1688 | 0 |
| 315 | 20230629 | 152000 | 15759220183 | 1688 | 1688 | 1688 | 1688 | 0 |
| 316 | 20230629 | 151900 | 15759220183 | 1688 | 1689 | 1690 | 1675 | 56890 |
| 317 | 20230629 | 151800 | 15663273527 | 1689 | 1686 | 1689 | 1675 | 60013 |
| 318 | 20230629 | 151700 | 15562190041 | 1686 | 1683 | 1686 | 1674 | 32027 |
| 319 | 20230629 | 151600 | 15508365000 | 1684 | 1683 | 1686 | 1681 | 34754 |
| 320 | 20230629 | 151500 | 15449815428 | 1683 | 1672 | 1684 | 1672 | 11310 |
| 321 | 20230629 | 151400 | 15430794824 | 1673 | 1674 | 1677 | 1656 | 35585 |
| 322 | 20230629 | 151300 | 15371527724 | 1673 | 1688 | 1688 | 1673 | 93676 |
| 323 | 20230629 | 151200 | 15214168692 | 1687 | 1684 | 1688 | 1682 | 19033 |
| 324 | 20230629 | 151100 | 15182091652 | 1684 | 1688 | 1688 | 1682 | 51775 |
| 325 | 20230629 | 151000 | 15094871704 | 1688 | 1693 | 1695 | 1687 | 29304 |
| 326 | 20230629 | 150900 | 15045355671 | 1693 | 1697 | 1698 | 1693 | 39587 |
| 327 | 20230629 | 150800 | 14978256219 | 1696 | 1709 | 1710 | 1695 | 20313 |
| 328 | 20230629 | 150700 | 14943726803 | 1696 | 1711 | 1713 | 1696 | 33144 |
| 329 | 20230629 | 150600 | 14887031867 | 1711 | 1710 | 1713 | 1695 | 86568 |
| 330 | 20230629 | 150500 | 14739286407 | 1711 | 1716 | 1717 | 1694 | 55689 |
| 331 | 20230629 | 150400 | 14644262702 | 1716 | 1693 | 1735 | 1693 | 71632 |
| 332 | 20230629 | 150300 | 14521428696 | 1693 | 1687 | 1694 | 1680 | 36342 |
| 333 | 20230629 | 150200 | 14460203073 | 1688 | 1657 | 1689 | 1657 | 82005 |
| 334 | 20230629 | 150100 | 14323014012 | 1657 | 1649 | 1659 | 1646 | 31021 |
| 335 | 20230629 | 150000 | 14271816497 | 1646 | 1656 | 1656 | 1635 | 85577 |
| 336 | 20230629 | 145900 | 14131064452 | 1655 | 1667 | 1667 | 1655 | 67332 |
| 337 | 20230629 | 145800 | 14019214276 | 1668 | 1679 | 1688 | 1667 | 57458 |
| 338 | 20230629 | 145700 | 13922938957 | 1679 | 1689 | 1689 | 1676 | 25497 |
| 339 | 20230629 | 145600 | 13880055599 | 1684 | 1702 | 1702 | 1673 | 83931 |
| 340 | 20230629 | 145500 | 13738494992 | 1707 | 1738 | 1738 | 1683 | 100166 |
| 341 | 20230629 | 145400 | 13566559541 | 1738 | 1734 | 1740 | 1732 | 90304 |
| 342 | 20230629 | 145300 | 13409705698 | 1739 | 1710 | 1743 | 1710 | 172900 |
| 343 | 20230629 | 145200 | 13110350067 | 1715 | 1680 | 1715 | 1680 | 123241 |
| 344 | 20230629 | 145100 | 12901538571 | 1680 | 1655 | 1695 | 1655 | 48554 |
| 345 | 20230629 | 145000 | 12820621359 | 1655 | 1655 | 1661 | 1652 | 39003 |
| 346 | 20230629 | 144900 | 12756034709 | 1655 | 1651 | 1660 | 1643 | 82054 |
| 347 | 20230629 | 144800 | 12620530505 | 1657 | 1657 | 1664 | 1627 | 148651 |
| 348 | 20230629 | 144700 | 12376436964 | 1651 | 1691 | 1694 | 1635 | 338902 |
| 349 | 20230629 | 144600 | 11814684753 | 1695 | 1738 | 1738 | 1689 | 213118 |
| 350 | 20230629 | 144500 | 11448371133 | 1742 | 1786 | 1789 | 1725 | 319438 |
| 351 | 20230629 | 144400 | 10887976933 | 1786 | 1816 | 1817 | 1781 | 400249 |
| 352 | 20230629 | 144300 | 10168838863 | 1816 | 1757 | 1850 | 1751 | 500701 |
| 353 | 20230629 | 144200 | 9277068845 | 1750 | 1750 | 1760 | 1735 | 158578 |
| 354 | 20230629 | 144100 | 8999645015 | 1720 | 1720 | 1720 | 1720 | 0 |
| 355 | 20230629 | 144000 | 8999645015 | 1720 | 1678 | 1720 | 1675 | 147884 |
| 356 | 20230629 | 143900 | 8748227943 | 1678 | 1659 | 1678 | 1654 | 96487 |
| 357 | 20230629 | 143800 | 8587519481 | 1654 | 1646 | 1659 | 1646 | 30949 |
| 358 | 20230629 | 143700 | 8536368170 | 1647 | 1655 | 1658 | 1647 | 35370 |
| 359 | 20230629 | 143600 | 8477915903 | 1655 | 1643 | 1655 | 1643 | 48107 |
| 360 | 20230629 | 143500 | 8398593121 | 1642 | 1636 | 1642 | 1635 | 34063 |
| 361 | 20230629 | 143400 | 8342783131 | 1635 | 1637 | 1640 | 1630 | 81881 |
| 362 | 20230629 | 143300 | 8209122208 | 1637 | 1643 | 1644 | 1634 | 64967 |
| 363 | 20230629 | 143200 | 8102748001 | 1643 | 1647 | 1665 | 1631 | 169277 |
| 364 | 20230629 | 143100 | 7823419663 | 1646 | 1634 | 1650 | 1629 | 94266 |
| 365 | 20230629 | 143000 | 7668844680 | 1634 | 1638 | 1641 | 1629 | 114289 |
| 366 | 20230629 | 142900 | 7481865951 | 1638 | 1633 | 1639 | 1630 | 77337 |
| 367 | 20230629 | 142800 | 7355392333 | 1632 | 1631 | 1632 | 1625 | 56436 |
| 368 | 20230629 | 142700 | 7263483891 | 1631 | 1628 | 1632 | 1627 | 75108 |
| 369 | 20230629 | 142600 | 7140987580 | 1630 | 1619 | 1630 | 1619 | 64285 |
| 370 | 20230629 | 142500 | 7036383543 | 1623 | 1618 | 1623 | 1612 | 23844 |
| 371 | 20230629 | 142400 | 6997797346 | 1618 | 1614 | 1618 | 1609 | 8993 |
| 372 | 20230629 | 142300 | 6983280587 | 1615 | 1623 | 1623 | 1608 | 26230 |
| 373 | 20230629 | 142200 | 6940881720 | 1623 | 1619 | 1627 | 1615 | 28322 |
| 374 | 20230629 | 142100 | 6894977216 | 1614 | 1612 | 1619 | 1606 | 17398 |
| 375 | 20230629 | 142000 | 6866905255 | 1612 | 1615 | 1617 | 1607 | 40929 |
| 376 | 20230629 | 141900 | 6800991140 | 1615 | 1632 | 1634 | 1610 | 79198 |
| 377 | 20230629 | 141800 | 6672514320 | 1633 | 1628 | 1636 | 1623 | 166930 |
| 378 | 20230629 | 141700 | 6400610014 | 1623 | 1607 | 1631 | 1602 | 85845 |
| 379 | 20230629 | 141600 | 6261527482 | 1607 | 1609 | 1615 | 1601 | 23268 |
| 380 | 20230629 | 141500 | 6224084652 | 1609 | 1600 | 1609 | 1595 | 22484 |
| 381 | 20230629 | 141400 | 6188110682 | 1601 | 1598 | 1601 | 1589 | 43520 |
| 382 | 20230629 | 141300 | 6118700297 | 1598 | 1599 | 1607 | 1591 | 73636 |
| 383 | 20230629 | 141200 | 6001156861 | 1599 | 1594 | 1620 | 1594 | 105930 |
| 384 | 20230629 | 141100 | 5831306969 | 1595 | 1594 | 1600 | 1593 | 93646 |
| 385 | 20230629 | 141000 | 5681673526 | 1594 | 1585 | 1594 | 1585 | 65891 |
| 386 | 20230629 | 140900 | 5576846226 | 1586 | 1584 | 1586 | 1584 | 14999 |
| 387 | 20230629 | 140800 | 5553073620 | 1583 | 1584 | 1584 | 1582 | 5543 |
| 388 | 20230629 | 140700 | 5544293868 | 1584 | 1586 | 1586 | 1584 | 11157 |
| 389 | 20230629 | 140600 | 5526614090 | 1587 | 1587 | 1589 | 1585 | 16994 |
| 390 | 20230629 | 140500 | 5499633071 | 1588 | 1584 | 1588 | 1584 | 15726 |
| 391 | 20230629 | 140400 | 5474690056 | 1584 | 1584 | 1585 | 1582 | 18615 |
| 392 | 20230629 | 140300 | 5445193403 | 1585 | 1579 | 1585 | 1579 | 40695 |
| 393 | 20230629 | 140200 | 5380725992 | 1583 | 1576 | 1583 | 1572 | 4692 |
| 394 | 20230629 | 140100 | 5373321290 | 1571 | 1566 | 1576 | 1565 | 4782 |
| 395 | 20230629 | 140000 | 5365822063 | 1566 | 1565 | 1566 | 1565 | 1705 |
| 396 | 20230629 | 135900 | 5363153268 | 1565 | 1566 | 1571 | 1565 | 4163 |
| 397 | 20230629 | 135800 | 5356637354 | 1564 | 1566 | 1575 | 1564 | 10554 |
| 398 | 20230629 | 135700 | 5340107796 | 1565 | 1566 | 1566 | 1564 | 7738 |
| 399 | 20230629 | 135600 | 5327995695 | 1566 | 1572 | 1572 | 1565 | 5576 |
| 400 | 20230629 | 135500 | 5319235269 | 1576 | 1575 | 1580 | 1571 | 5570 |
| 401 | 20230629 | 135400 | 5310470716 | 1574 | 1585 | 1586 | 1574 | 6004 |
| 402 | 20230629 | 135300 | 5300983291 | 1585 | 1577 | 1586 | 1575 | 38738 |
| 403 | 20230629 | 135200 | 5239772675 | 1577 | 1571 | 1577 | 1571 | 22559 |
| 404 | 20230629 | 135100 | 5204260697 | 1571 | 1569 | 1571 | 1567 | 4870 |
| 405 | 20230629 | 135000 | 5196611464 | 1571 | 1570 | 1572 | 1569 | 2003 |
| 406 | 20230629 | 134900 | 5193466748 | 1572 | 1572 | 1573 | 1570 | 8535 |
| 407 | 20230629 | 134800 | 5180048958 | 1572 | 1567 | 1573 | 1567 | 3269 |
| 408 | 20230629 | 134700 | 5174908260 | 1573 | 1569 | 1573 | 1567 | 29580 |
| 409 | 20230629 | 134600 | 5128481484 | 1569 | 1568 | 1569 | 1567 | 5007 |
| 410 | 20230629 | 134500 | 5120627460 | 1568 | 1566 | 1568 | 1565 | 7578 |
| 411 | 20230629 | 134400 | 5108751779 | 1566 | 1566 | 1566 | 1566 | 4785 |
| 412 | 20230629 | 134300 | 5101258469 | 1565 | 1565 | 1565 | 1565 | 1959 |
| 413 | 20230629 | 134200 | 5098192634 | 1565 | 1565 | 1565 | 1562 | 5432 |
| 414 | 20230629 | 134100 | 5089697548 | 1565 | 1565 | 1565 | 1565 | 51 |
| 415 | 20230629 | 134000 | 5089617733 | 1562 | 1565 | 1565 | 1561 | 491 |
| 416 | 20230629 | 133900 | 5088850819 | 1565 | 1565 | 1565 | 1565 | 215 |
| 417 | 20230629 | 133800 | 5088514344 | 1557 | 1561 | 1561 | 1557 | 37014 |
| 418 | 20230629 | 133700 | 5030737097 | 1563 | 1564 | 1564 | 1563 | 3 |
| 419 | 20230629 | 133600 | 5030732406 | 1565 | 1565 | 1565 | 1565 | 1500 |
| 420 | 20230629 | 133500 | 5028384906 | 1565 | 1560 | 1566 | 1560 | 3348 |
| 421 | 20230629 | 133400 | 5023147058 | 1560 | 1556 | 1560 | 1556 | 6812 |
| 422 | 20230629 | 133300 | 5012528782 | 1556 | 1556 | 1556 | 1556 | 22 |
| 423 | 20230629 | 133200 | 5012494550 | 1556 | 1557 | 1557 | 1556 | 1668 |
| 424 | 20230629 | 133100 | 5009898331 | 1557 | 1560 | 1560 | 1557 | 8477 |
| 425 | 20230629 | 133000 | 4996690935 | 1560 | 1557 | 1560 | 1557 | 2362 |
| 426 | 20230629 | 132900 | 4993010301 | 1553 | 1557 | 1557 | 1553 | 21780 |
| 427 | 20230629 | 132800 | 4959160566 | 1557 | 1559 | 1560 | 1557 | 439 |
| 428 | 20230629 | 132700 | 4958476503 | 1560 | 1563 | 1563 | 1560 | 6093 |
| 429 | 20230629 | 132600 | 4948966031 | 1564 | 1564 | 1564 | 1564 | 2938 |
| 430 | 20230629 | 132500 | 4944370999 | 1564 | 1564 | 1564 | 1564 | 1746 |
| 431 | 20230629 | 132400 | 4941640255 | 1566 | 1567 | 1567 | 1564 | 3688 |
| 432 | 20230629 | 132300 | 4935865108 | 1567 | 1568 | 1568 | 1567 | 1603 |
| 433 | 20230629 | 132200 | 4933353205 | 1567 | 1567 | 1567 | 1567 | 407 |
| 434 | 20230629 | 132100 | 4932715436 | 1568 | 1568 | 1568 | 1568 | 941 |
| 435 | 20230629 | 132000 | 4931239948 | 1567 | 1570 | 1570 | 1567 | 4377 |
| 436 | 20230629 | 131900 | 4924369963 | 1570 | 1570 | 1570 | 1566 | 133 |
| 437 | 20230629 | 131800 | 4924161550 | 1566 | 1560 | 1570 | 1560 | 7885 |
| 438 | 20230629 | 131700 | 4911826030 | 1560 | 1565 | 1565 | 1560 | 14680 |
| 439 | 20230629 | 131600 | 4888884995 | 1565 | 1566 | 1567 | 1565 | 11005 |
| 440 | 20230629 | 131500 | 4871655860 | 1568 | 1571 | 1571 | 1568 | 3595 |
| 441 | 20230629 | 131400 | 4866013905 | 1571 | 1571 | 1571 | 1570 | 263 |
| 442 | 20230629 | 131300 | 4865600839 | 1571 | 1571 | 1572 | 1571 | 6161 |
| 443 | 20230629 | 131200 | 4855919953 | 1570 | 1571 | 1571 | 1570 | 10189 |
| 444 | 20230629 | 131100 | 4839915135 | 1571 | 1569 | 1571 | 1568 | 6900 |
| 445 | 20230629 | 131000 | 4829081376 | 1569 | 1571 | 1572 | 1569 | 16304 |
| 446 | 20230629 | 130900 | 4803467498 | 1571 | 1562 | 1571 | 1562 | 13118 |
| 447 | 20230629 | 130800 | 4782892015 | 1567 | 1567 | 1567 | 1566 | 1041 |
| 448 | 20230629 | 130700 | 4781260877 | 1567 | 1568 | 1568 | 1567 | 613 |
| 449 | 20230629 | 130600 | 4780300193 | 1568 | 1558 | 1568 | 1558 | 2460 |
| 450 | 20230629 | 130500 | 4776450569 | 1557 | 1557 | 1562 | 1557 | 42 |
| 451 | 20230629 | 130400 | 4776385005 | 1562 | 1562 | 1562 | 1562 | 5 |
| 452 | 20230629 | 130300 | 4776377195 | 1556 | 1559 | 1562 | 1555 | 1377 |
| 453 | 20230629 | 130200 | 4774233275 | 1562 | 1557 | 1562 | 1557 | 298 |
| 454 | 20230629 | 130100 | 4773768690 | 1559 | 1562 | 1562 | 1557 | 939 |
| 455 | 20230629 | 130000 | 4772306202 | 1563 | 1563 | 1563 | 1556 | 1017 |
| 456 | 20230629 | 125900 | 4770722358 | 1564 | 1564 | 1564 | 1564 | 1 |
| 457 | 20230629 | 125800 | 4770720794 | 1565 | 1564 | 1565 | 1564 | 692 |
| 458 | 20230629 | 125700 | 4769637821 | 1564 | 1564 | 1564 | 1564 | 7792 |
| 459 | 20230629 | 125600 | 4757451133 | 1563 | 1551 | 1564 | 1551 | 2226 |
| 460 | 20230629 | 125500 | 4753984111 | 1550 | 1548 | 1550 | 1547 | 46318 |
| 461 | 20230629 | 125400 | 4682204993 | 1548 | 1548 | 1548 | 1548 | 1003 |
| 462 | 20230629 | 125300 | 4680652349 | 1548 | 1552 | 1552 | 1548 | 2140 |
| 463 | 20230629 | 125200 | 4677334740 | 1552 | 1552 | 1552 | 1552 | 510 |
| 464 | 20230629 | 125100 | 4676543220 | 1551 | 1551 | 1552 | 1551 | 916 |
| 465 | 20230629 | 125000 | 4675121645 | 1551 | 1552 | 1552 | 1551 | 348 |
| 466 | 20230629 | 124900 | 4674581884 | 1552 | 1552 | 1552 | 1550 | 9518 |
| 467 | 20230629 | 124800 | 4659818636 | 1552 | 1561 | 1561 | 1552 | 223 |
| 468 | 20230629 | 124700 | 4659470803 | 1552 | 1561 | 1563 | 1550 | 1137 |
| 469 | 20230629 | 124600 | 4657705492 | 1564 | 1564 | 1564 | 1564 | 755 |
| 470 | 20230629 | 124500 | 4656524672 | 1564 | 1552 | 1564 | 1547 | 3994 |
| 471 | 20230629 | 124400 | 4650323270 | 1551 | 1550 | 1551 | 1550 | 1753 |
| 472 | 20230629 | 124300 | 4647604870 | 1545 | 1550 | 1550 | 1540 | 5450 |
| 473 | 20230629 | 124200 | 4639184393 | 1552 | 1550 | 1552 | 1550 | 2701 |
| 474 | 20230629 | 124100 | 4634993041 | 1552 | 1555 | 1555 | 1550 | 20039 |
| 475 | 20230629 | 124000 | 4603892731 | 1555 | 1555 | 1556 | 1552 | 8173 |
| 476 | 20230629 | 123900 | 4591186045 | 1556 | 1558 | 1558 | 1556 | 1594 |
| 477 | 20230629 | 123800 | 4588704837 | 1560 | 1555 | 1560 | 1555 | 108 |
| 478 | 20230629 | 123700 | 4588536867 | 1554 | 1553 | 1558 | 1553 | 1557 |
| 479 | 20230629 | 123600 | 4586118293 | 1553 | 1555 | 1555 | 1552 | 2242 |
| 480 | 20230629 | 123500 | 4582637363 | 1552 | 1559 | 1559 | 1552 | 7 |
| 481 | 20230629 | 123400 | 4582626457 | 1552 | 1559 | 1559 | 1552 | 488 |
| 482 | 20230629 | 123300 | 4581869039 | 1560 | 1560 | 1563 | 1540 | 26332 |
| 483 | 20230629 | 123200 | 4541057333 | 1560 | 1558 | 1564 | 1558 | 1861 |
| 484 | 20230629 | 123100 | 4538154831 | 1564 | 1557 | 1564 | 1557 | 3455 |
| 485 | 20230629 | 123000 | 4532765580 | 1558 | 1558 | 1558 | 1558 | 2343 |
| 486 | 20230629 | 122900 | 4529115186 | 1558 | 1557 | 1564 | 1557 | 1315 |
| 487 | 20230629 | 122800 | 4527060859 | 1557 | 1557 | 1558 | 1557 | 2624 |
| 488 | 20230629 | 122700 | 4522975290 | 1557 | 1560 | 1560 | 1557 | 6840 |
| 489 | 20230629 | 122600 | 4512308261 | 1560 | 1562 | 1564 | 1560 | 10897 |
| 490 | 20230629 | 122500 | 4495296333 | 1561 | 1564 | 1564 | 1561 | 3017 |
| 491 | 20230629 | 122400 | 4490584090 | 1564 | 1565 | 1565 | 1564 | 1476 |
| 492 | 20230629 | 122300 | 4488274451 | 1565 | 1565 | 1568 | 1565 | 1852 |
| 493 | 20230629 | 122200 | 4485376041 | 1565 | 1568 | 1568 | 1565 | 905 |
| 494 | 20230629 | 122100 | 4483959038 | 1569 | 1568 | 1569 | 1568 | 1799 |
| 495 | 20230629 | 122000 | 4481138201 | 1564 | 1564 | 1564 | 1563 | 94 |
| 496 | 20230629 | 121900 | 4480991231 | 1564 | 1565 | 1568 | 1562 | 10067 |
| 497 | 20230629 | 121800 | 4465246528 | 1568 | 1568 | 1568 | 1565 | 76 |
| 498 | 20230629 | 121700 | 4465127484 | 1562 | 1561 | 1564 | 1561 | 5764 |
| 499 | 20230629 | 121600 | 4456121456 | 1561 | 1567 | 1567 | 1560 | 32097 |
| 500 | 20230629 | 121500 | 4405929357 | 1570 | 1567 | 1570 | 1567 | 1535 |
| 501 | 20230629 | 121400 | 4403521012 | 1567 | 1570 | 1570 | 1567 | 42 |
| 502 | 20230629 | 121300 | 4403455145 | 1570 | 1571 | 1572 | 1570 | 1530 |
| 503 | 20230629 | 121200 | 4401051660 | 1572 | 1572 | 1572 | 1572 | 15 |
| 504 | 20230629 | 121100 | 4401028080 | 1570 | 1567 | 1570 | 1566 | 4430 |
| 505 | 20230629 | 121000 | 4394082003 | 1566 | 1571 | 1571 | 1566 | 6775 |
| 506 | 20230629 | 120900 | 4383449733 | 1572 | 1573 | 1573 | 1572 | 81 |
| 507 | 20230629 | 120800 | 4383322355 | 1574 | 1574 | 1575 | 1573 | 2630 |
| 508 | 20230629 | 120700 | 4379182131 | 1575 | 1575 | 1575 | 1575 | 4893 |
| 509 | 20230629 | 120600 | 4371475656 | 1575 | 1575 | 1575 | 1574 | 2057 |
| 510 | 20230629 | 120500 | 4368236481 | 1575 | 1569 | 1575 | 1569 | 24296 |
| 511 | 20230629 | 120400 | 4330063213 | 1569 | 1569 | 1569 | 1567 | 1853 |
| 512 | 20230629 | 120300 | 4327157516 | 1569 | 1569 | 1569 | 1569 | 641 |
| 513 | 20230629 | 120200 | 4326151787 | 1567 | 1567 | 1567 | 1567 | 3259 |
| 514 | 20230629 | 120100 | 4321044934 | 1567 | 1569 | 1569 | 1567 | 580 |
| 515 | 20230629 | 120000 | 4320135624 | 1569 | 1570 | 1572 | 1567 | 774 |
| 516 | 20230629 | 115900 | 4318921352 | 1570 | 1566 | 1572 | 1566 | 2287 |
| 517 | 20230629 | 115800 | 4315331852 | 1566 | 1565 | 1566 | 1563 | 10078 |
| 518 | 20230629 | 115700 | 4299560274 | 1565 | 1565 | 1565 | 1564 | 4479 |
| 519 | 20230629 | 115600 | 4292554490 | 1565 | 1566 | 1566 | 1564 | 5257 |
| 520 | 20230629 | 115500 | 4284327192 | 1565 | 1566 | 1566 | 1565 | 13147 |
| 521 | 20230629 | 115400 | 4263739042 | 1566 | 1571 | 1574 | 1566 | 1426 |
| 522 | 20230629 | 115300 | 4261500168 | 1572 | 1565 | 1572 | 1564 | 3561 |
| 523 | 20230629 | 115200 | 4255925960 | 1565 | 1570 | 1570 | 1564 | 5537 |
| 524 | 20230629 | 115100 | 4247259178 | 1573 | 1571 | 1573 | 1571 | 1545 |
| 525 | 20230629 | 115000 | 4244828896 | 1570 | 1570 | 1570 | 1567 | 2368 |
| 526 | 20230629 | 114900 | 4241112165 | 1570 | 1578 | 1578 | 1567 | 11883 |
| 527 | 20230629 | 114800 | 4222425364 | 1578 | 1573 | 1579 | 1573 | 1821 |
| 528 | 20230629 | 114700 | 4219551712 | 1579 | 1579 | 1579 | 1572 | 4934 |
| 529 | 20230629 | 114600 | 4211762594 | 1578 | 1578 | 1579 | 1578 | 1989 |
| 530 | 20230629 | 114500 | 4208622953 | 1578 | 1570 | 1579 | 1570 | 3694 |
| 531 | 20230629 | 114400 | 4202808885 | 1570 | 1571 | 1583 | 1564 | 7654 |
| 532 | 20230629 | 114300 | 4190764407 | 1564 | 1582 | 1583 | 1564 | 20506 |
| 533 | 20230629 | 114200 | 4158637071 | 1584 | 1585 | 1585 | 1584 | 2464 |
| 534 | 20230629 | 114100 | 4154732419 | 1585 | 1590 | 1591 | 1567 | 36441 |
| 535 | 20230629 | 114000 | 4097008763 | 1590 | 1590 | 1591 | 1586 | 31519 |
| 536 | 20230629 | 113900 | 4046974211 | 1590 | 1590 | 1590 | 1584 | 32790 |
| 537 | 20230629 | 113800 | 3994939170 | 1590 | 1567 | 1590 | 1566 | 43262 |
| 538 | 20230629 | 113700 | 3926652098 | 1567 | 1566 | 1567 | 1566 | 7314 |
| 539 | 20230629 | 113600 | 3915196371 | 1566 | 1568 | 1568 | 1566 | 3960 |
| 540 | 20230629 | 113500 | 3908990926 | 1568 | 1565 | 1569 | 1565 | 1019 |
| 541 | 20230629 | 113400 | 3907392869 | 1565 | 1564 | 1565 | 1564 | 2553 |
| 542 | 20230629 | 113300 | 3903398619 | 1564 | 1561 | 1565 | 1561 | 1281 |
| 543 | 20230629 | 113200 | 3901398553 | 1561 | 1545 | 1561 | 1545 | 18791 |
| 544 | 20230629 | 113100 | 3872175108 | 1551 | 1567 | 1567 | 1530 | 31169 |
| 545 | 20230629 | 113000 | 3823930927 | 1569 | 1569 | 1570 | 1565 | 19569 |
| 546 | 20230629 | 112900 | 3793244852 | 1569 | 1565 | 1569 | 1564 | 18064 |
| 547 | 20230629 | 112800 | 3764956383 | 1564 | 1560 | 1565 | 1560 | 2801 |
| 548 | 20230629 | 112700 | 3760584055 | 1560 | 1556 | 1560 | 1550 | 9869 |
| 549 | 20230629 | 112600 | 3745282616 | 1556 | 1553 | 1556 | 1551 | 2152 |
| 550 | 20230629 | 112500 | 3741939554 | 1554 | 1554 | 1555 | 1554 | 19 |
| 551 | 20230629 | 112400 | 3741910011 | 1556 | 1552 | 1556 | 1552 | 1102 |
| 552 | 20230629 | 112300 | 3740199300 | 1551 | 1555 | 1555 | 1551 | 6906 |
| 553 | 20230629 | 112200 | 3729475488 | 1555 | 1556 | 1556 | 1555 | 496 |
| 554 | 20230629 | 112100 | 3728704203 | 1560 | 1555 | 1560 | 1555 | 3484 |
| 555 | 20230629 | 112000 | 3723282475 | 1555 | 1554 | 1555 | 1554 | 845 |
| 556 | 20230629 | 111900 | 3721969297 | 1553 | 1553 | 1553 | 1553 | 862 |
| 557 | 20230629 | 111800 | 3720630611 | 1550 | 1560 | 1560 | 1550 | 1767 |
| 558 | 20230629 | 111700 | 3717882299 | 1560 | 1562 | 1562 | 1560 | 623 |
| 559 | 20230629 | 111600 | 3716910282 | 1562 | 1554 | 1566 | 1554 | 3936 |
| 560 | 20230629 | 111500 | 3710761213 | 1554 | 1565 | 1565 | 1553 | 6038 |
| 561 | 20230629 | 111400 | 3701332339 | 1565 | 1565 | 1567 | 1564 | 2808 |
| 562 | 20230629 | 111300 | 3696938090 | 1567 | 1569 | 1569 | 1562 | 9247 |
| 563 | 20230629 | 111200 | 3682438419 | 1569 | 1567 | 1572 | 1564 | 19018 |
| 564 | 20230629 | 111100 | 3652601357 | 1567 | 1557 | 1569 | 1556 | 16892 |
| 565 | 20230629 | 111000 | 3626272352 | 1557 | 1550 | 1557 | 1549 | 14406 |
| 566 | 20230629 | 110900 | 3603915433 | 1549 | 1550 | 1550 | 1545 | 5000 |
| 567 | 20230629 | 110800 | 3596169933 | 1550 | 1537 | 1550 | 1537 | 4058 |
| 568 | 20230629 | 110700 | 3589918958 | 1537 | 1530 | 1537 | 1530 | 17809 |
| 569 | 20230629 | 110600 | 3562664262 | 1530 | 1534 | 1534 | 1530 | 4238 |
| 570 | 20230629 | 110500 | 3556180040 | 1534 | 1534 | 1537 | 1530 | 6317 |
| 571 | 20230629 | 110400 | 3546481866 | 1534 | 1530 | 1535 | 1530 | 10858 |
| 572 | 20230629 | 110300 | 3529826653 | 1530 | 1530 | 1530 | 1530 | 300 |
| 573 | 20230629 | 110200 | 3529367653 | 1530 | 1530 | 1535 | 1530 | 7313 |
| 574 | 20230629 | 110100 | 3518158739 | 1530 | 1532 | 1532 | 1530 | 6518 |
| 575 | 20230629 | 110000 | 3508178000 | 1532 | 1532 | 1532 | 1531 | 3354 |
| 576 | 20230629 | 105900 | 3503042776 | 1534 | 1531 | 1534 | 1531 | 5050 |
| 577 | 20230629 | 105800 | 3495296448 | 1531 | 1534 | 1534 | 1531 | 212 |
| 578 | 20230629 | 105700 | 3494971696 | 1535 | 1533 | 1535 | 1531 | 3188 |
| 579 | 20230629 | 105600 | 3490079635 | 1534 | 1530 | 1534 | 1530 | 141 |
| 580 | 20230629 | 105500 | 3489863353 | 1534 | 1533 | 1535 | 1533 | 819 |
| 581 | 20230629 | 105400 | 3488606978 | 1530 | 1525 | 1530 | 1525 | 4015 |
| 582 | 20230629 | 105300 | 3482477044 | 1525 | 1525 | 1525 | 1525 | 801 |
| 583 | 20230629 | 105200 | 3481255519 | 1524 | 1523 | 1525 | 1523 | 1505 |
| 584 | 20230629 | 105100 | 3478961273 | 1523 | 1523 | 1523 | 1521 | 4354 |
| 585 | 20230629 | 105000 | 3472331386 | 1523 | 1528 | 1528 | 1523 | 2597 |
| 586 | 20230629 | 104900 | 3468373190 | 1528 | 1522 | 1529 | 1522 | 9585 |
| 587 | 20230629 | 104800 | 3453727429 | 1528 | 1529 | 1533 | 1528 | 5003 |
| 588 | 20230629 | 104700 | 3446063250 | 1529 | 1515 | 1529 | 1515 | 4572 |
| 589 | 20230629 | 104600 | 3439123036 | 1515 | 1513 | 1515 | 1513 | 7225 |
| 590 | 20230629 | 104500 | 3428182371 | 1513 | 1510 | 1513 | 1510 | 2068 |
| 591 | 20230629 | 104400 | 3425059643 | 1510 | 1510 | 1513 | 1510 | 6201 |
| 592 | 20230629 | 104300 | 3415680632 | 1510 | 1513 | 1513 | 1510 | 16541 |
| 593 | 20230629 | 104200 | 3390692136 | 1513 | 1515 | 1515 | 1512 | 6210 |
| 594 | 20230629 | 104100 | 3381296198 | 1513 | 1517 | 1517 | 1513 | 10270 |
| 595 | 20230629 | 104000 | 3365734421 | 1517 | 1523 | 1523 | 1517 | 6843 |
| 596 | 20230629 | 103900 | 3355337796 | 1520 | 1520 | 1520 | 1520 | 3338 |
| 597 | 20230629 | 103800 | 3350264036 | 1520 | 1523 | 1523 | 1519 | 11425 |
| 598 | 20230629 | 103700 | 3332892140 | 1524 | 1527 | 1527 | 1524 | 17587 |
| 599 | 20230629 | 103600 | 3306065687 | 1527 | 1526 | 1527 | 1526 | 4886 |
| 600 | 20230629 | 103500 | 3298609650 | 1526 | 1530 | 1530 | 1526 | 2272 |
| 601 | 20230629 | 103400 | 3295140866 | 1530 | 1530 | 1530 | 1530 | 336 |
| 602 | 20230629 | 103300 | 3294626786 | 1530 | 1537 | 1537 | 1530 | 9778 |
| 603 | 20230629 | 103200 | 3279651678 | 1538 | 1538 | 1538 | 1538 | 6741 |
| 604 | 20230629 | 103100 | 3269284020 | 1538 | 1537 | 1540 | 1537 | 6048 |
| 605 | 20230629 | 103000 | 3259979722 | 1537 | 1531 | 1537 | 1531 | 3565 |
| 606 | 20230629 | 102900 | 3254505199 | 1529 | 1527 | 1531 | 1527 | 2247 |
| 607 | 20230629 | 102800 | 3251070707 | 1527 | 1522 | 1527 | 1521 | 7302 |
| 608 | 20230629 | 102700 | 3239946843 | 1521 | 1521 | 1522 | 1520 | 4816 |
| 609 | 20230629 | 102600 | 3232620941 | 1522 | 1522 | 1522 | 1520 | 8396 |
| 610 | 20230629 | 102500 | 3219847721 | 1522 | 1523 | 1525 | 1522 | 9830 |
| 611 | 20230629 | 102400 | 3204859629 | 1520 | 1528 | 1528 | 1520 | 28506 |
| 612 | 20230629 | 102300 | 3161382942 | 1529 | 1534 | 1534 | 1529 | 23765 |
| 613 | 20230629 | 102200 | 3125008481 | 1535 | 1539 | 1540 | 1535 | 5077 |
| 614 | 20230629 | 102100 | 3117206272 | 1537 | 1535 | 1540 | 1535 | 6387 |
| 615 | 20230629 | 102000 | 3107383594 | 1537 | 1538 | 1538 | 1535 | 5724 |
| 616 | 20230629 | 101900 | 3098582479 | 1538 | 1541 | 1541 | 1538 | 11377 |
| 617 | 20230629 | 101800 | 3081064765 | 1541 | 1541 | 1545 | 1540 | 3429 |
| 618 | 20230629 | 101700 | 3075783323 | 1541 | 1543 | 1543 | 1541 | 6000 |
| 619 | 20230629 | 101600 | 3066533607 | 1543 | 1549 | 1549 | 1541 | 4024 |
| 620 | 20230629 | 101500 | 3060330415 | 1540 | 1552 | 1552 | 1540 | 23412 |
| 621 | 20230629 | 101400 | 3024152634 | 1556 | 1557 | 1557 | 1551 | 5976 |
| 622 | 20230629 | 101300 | 3014881378 | 1557 | 1557 | 1557 | 1551 | 1848 |
| 623 | 20230629 | 101200 | 3012012554 | 1557 | 1551 | 1557 | 1550 | 1774 |
| 624 | 20230629 | 101100 | 3009261824 | 1551 | 1551 | 1557 | 1551 | 253 |
| 625 | 20230629 | 101000 | 3008869363 | 1551 | 1548 | 1557 | 1548 | 7900 |
| 626 | 20230629 | 100900 | 2996602706 | 1554 | 1558 | 1558 | 1548 | 4528 |
| 627 | 20230629 | 100800 | 2989568097 | 1558 | 1559 | 1560 | 1547 | 3938 |
| 628 | 20230629 | 100700 | 2983435062 | 1565 | 1542 | 1572 | 1536 | 31286 |
| 629 | 20230629 | 100600 | 2934934842 | 1542 | 1547 | 1547 | 1540 | 5661 |
| 630 | 20230629 | 100500 | 2926195340 | 1547 | 1553 | 1553 | 1547 | 33237 |
| 631 | 20230629 | 100400 | 2874721814 | 1550 | 1566 | 1575 | 1548 | 34708 |
| 632 | 20230629 | 100300 | 2820591374 | 1566 | 1574 | 1578 | 1566 | 35109 |
| 633 | 20230629 | 100200 | 2765316989 | 1576 | 1560 | 1577 | 1560 | 20183 |
| 634 | 20230629 | 100100 | 2733735040 | 1567 | 1571 | 1579 | 1543 | 54773 |
| 635 | 20230629 | 100000 | 2647892056 | 1579 | 1568 | 1588 | 1566 | 34685 |
| 636 | 20230629 | 095900 | 2593146586 | 1566 | 1549 | 1568 | 1549 | 26358 |
| 637 | 20230629 | 095800 | 2551956959 | 1547 | 1541 | 1552 | 1541 | 11247 |
| 638 | 20230629 | 095700 | 2534569840 | 1541 | 1538 | 1542 | 1534 | 5401 |
| 639 | 20230629 | 095600 | 2526265981 | 1534 | 1540 | 1541 | 1533 | 5853 |
| 640 | 20230629 | 095500 | 2517265316 | 1540 | 1536 | 1540 | 1536 | 1655 |
| 641 | 20230629 | 095400 | 2514718632 | 1535 | 1532 | 1535 | 1530 | 8467 |
| 642 | 20230629 | 095300 | 2501759831 | 1530 | 1534 | 1534 | 1530 | 3449 |
| 643 | 20230629 | 095200 | 2496482766 | 1536 | 1531 | 1536 | 1530 | 10300 |
| 644 | 20230629 | 095100 | 2480723502 | 1530 | 1530 | 1536 | 1528 | 4274 |
| 645 | 20230629 | 095000 | 2474182256 | 1530 | 1530 | 1531 | 1529 | 4134 |
| 646 | 20230629 | 094900 | 2467857555 | 1530 | 1530 | 1536 | 1527 | 3746 |
| 647 | 20230629 | 094800 | 2462120991 | 1530 | 1531 | 1531 | 1529 | 5359 |
| 648 | 20230629 | 094700 | 2453921237 | 1531 | 1532 | 1536 | 1530 | 8387 |
| 649 | 20230629 | 094600 | 2441081204 | 1540 | 1540 | 1549 | 1531 | 35221 |
| 650 | 20230629 | 094500 | 2386971120 | 1540 | 1535 | 1540 | 1535 | 6607 |
| 651 | 20230629 | 094400 | 2376800875 | 1535 | 1537 | 1548 | 1534 | 19662 |
| 652 | 20230629 | 094300 | 2346540988 | 1536 | 1553 | 1563 | 1536 | 20281 |
| 653 | 20230629 | 094200 | 2315075011 | 1553 | 1572 | 1572 | 1548 | 47312 |
| 654 | 20230629 | 094100 | 2241526856 | 1560 | 1568 | 1592 | 1560 | 84699 |
| 655 | 20230629 | 094000 | 2107767131 | 1568 | 1554 | 1576 | 1550 | 28036 |
| 656 | 20230629 | 093900 | 2063900794 | 1554 | 1538 | 1555 | 1538 | 23970 |
| 657 | 20230629 | 093800 | 2026908698 | 1534 | 1533 | 1537 | 1527 | 19633 |
| 658 | 20230629 | 093700 | 1996785630 | 1533 | 1527 | 1534 | 1526 | 15831 |
| 659 | 20230629 | 093600 | 1972543955 | 1526 | 1533 | 1533 | 1523 | 30529 |
| 660 | 20230629 | 093500 | 1926031961 | 1533 | 1532 | 1533 | 1522 | 15963 |
| 661 | 20230629 | 093400 | 1901660533 | 1529 | 1530 | 1532 | 1525 | 8975 |
| 662 | 20230629 | 093300 | 1887932486 | 1526 | 1525 | 1530 | 1525 | 1642 |
| 663 | 20230629 | 093200 | 1885423383 | 1524 | 1532 | 1533 | 1523 | 5239 |
| 664 | 20230629 | 093100 | 1877397792 | 1534 | 1519 | 1534 | 1518 | 10504 |
| 665 | 20230629 | 093000 | 1861402796 | 1519 | 1524 | 1524 | 1517 | 3776 |
| 666 | 20230629 | 092900 | 1855662369 | 1522 | 1518 | 1522 | 1512 | 20498 |
| 667 | 20230629 | 092800 | 1824636697 | 1518 | 1524 | 1524 | 1512 | 48468 |
| 668 | 20230629 | 092700 | 1751229857 | 1524 | 1534 | 1534 | 1523 | 17301 |
| 669 | 20230629 | 092600 | 1724851087 | 1528 | 1527 | 1536 | 1527 | 45090 |
| 670 | 20230629 | 092500 | 1655793352 | 1526 | 1517 | 1526 | 1514 | 12830 |
| 671 | 20230629 | 092400 | 1636284677 | 1518 | 1520 | 1525 | 1511 | 15914 |
| 672 | 20230629 | 092300 | 1612127280 | 1520 | 1505 | 1520 | 1500 | 19121 |
| 673 | 20230629 | 092200 | 1583217988 | 1504 | 1503 | 1504 | 1497 | 9462 |
| 674 | 20230629 | 092100 | 1569010276 | 1504 | 1506 | 1507 | 1494 | 10926 |
| 675 | 20230629 | 092000 | 1552567284 | 1506 | 1496 | 1507 | 1493 | 35425 |
| 676 | 20230629 | 091900 | 1499529660 | 1495 | 1493 | 1497 | 1492 | 9836 |
| 677 | 20230629 | 091800 | 1484843550 | 1493 | 1490 | 1493 | 1487 | 8432 |
| 678 | 20230629 | 091700 | 1472279329 | 1490 | 1487 | 1490 | 1486 | 13131 |
| 679 | 20230629 | 091600 | 1452734757 | 1487 | 1485 | 1487 | 1481 | 24149 |
| 680 | 20230629 | 091500 | 1416914946 | 1485 | 1482 | 1487 | 1479 | 29231 |
| 681 | 20230629 | 091400 | 1373601486 | 1481 | 1482 | 1483 | 1478 | 12549 |
| 682 | 20230629 | 091300 | 1355011057 | 1482 | 1486 | 1493 | 1478 | 26366 |
| 683 | 20230629 | 091200 | 1315801636 | 1486 | 1478 | 1488 | 1478 | 49572 |
| 684 | 20230629 | 091100 | 1242354252 | 1478 | 1463 | 1480 | 1461 | 74589 |
| 685 | 20230629 | 091000 | 1132864707 | 1462 | 1477 | 1477 | 1461 | 58266 |
| 686 | 20230629 | 090900 | 1047283955 | 1477 | 1477 | 1483 | 1471 | 39669 |
| 687 | 20230629 | 090800 | 988730766 | 1477 | 1494 | 1495 | 1477 | 131385 |
| 688 | 20230629 | 090700 | 793254459 | 1494 | 1494 | 1496 | 1494 | 47749 |
| 689 | 20230629 | 090600 | 721863750 | 1495 | 1500 | 1500 | 1494 | 41443 |
| 690 | 20230629 | 090500 | 659892594 | 1500 | 1500 | 1508 | 1497 | 39645 |
| 691 | 20230629 | 090400 | 600428426 | 1501 | 1494 | 1508 | 1491 | 154453 |
| 692 | 20230629 | 090300 | 368954647 | 1493 | 1519 | 1519 | 1493 | 76819 |
| 693 | 20230629 | 090200 | 253337848 | 1518 | 1532 | 1543 | 1517 | 50684 |
| 694 | 20230629 | 090100 | 176001656 | 1532 | 1549 | 1549 | 1528 | 33655 |
| 695 | 20230629 | 090000 | 124425652 | 1549 | 1564 | 1570 | 1522 | 79713 |