36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 106054 |
| 3 | 20230704 | 203800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20230704 | 203700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20230704 | 203600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20230704 | 203500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20230704 | 203400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20230704 | 203300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20230704 | 203200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20230704 | 203100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20230704 | 203000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20230704 | 202900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20230704 | 202800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20230704 | 202700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20230704 | 202600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20230704 | 202500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20230704 | 202400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20230704 | 202300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20230704 | 202200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20230704 | 202100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20230704 | 202000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20230704 | 201900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20230704 | 201800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20230704 | 201700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20230704 | 201600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20230704 | 201500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20230704 | 201400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20230704 | 201300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20230704 | 201200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20230704 | 201100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20230704 | 201000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20230704 | 200900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 106054 |
| 33 | 20230704 | 200800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20230704 | 200700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20230704 | 200600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20230704 | 200500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20230704 | 200400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20230704 | 200300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20230704 | 200200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20230704 | 200100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20230704 | 200000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20230704 | 195900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20230704 | 195800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20230704 | 195700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20230704 | 195600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20230704 | 195500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20230704 | 195400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20230704 | 195300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20230704 | 195200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20230704 | 195100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20230704 | 195000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20230704 | 194900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20230704 | 194800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20230704 | 194700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20230704 | 194600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20230704 | 194500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20230704 | 194400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20230704 | 194300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20230704 | 194200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20230704 | 194100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20230704 | 194000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20230704 | 193900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 106054 |
| 63 | 20230704 | 193800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20230704 | 193700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20230704 | 193600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20230704 | 193500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20230704 | 193400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20230704 | 193300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20230704 | 193200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20230704 | 193100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20230704 | 193000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20230704 | 192900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20230704 | 192800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20230704 | 192700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20230704 | 192600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20230704 | 192500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20230704 | 192400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20230704 | 192300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20230704 | 192200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20230704 | 192100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20230704 | 192000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20230704 | 191900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20230704 | 191800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20230704 | 191700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20230704 | 191600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20230704 | 191500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20230704 | 191400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20230704 | 191300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20230704 | 191200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20230704 | 191100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20230704 | 191000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20230704 | 190900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 106054 |
| 93 | 20230704 | 190800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20230704 | 190700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20230704 | 190600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20230704 | 190500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20230704 | 190400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20230704 | 190300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20230704 | 190200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20230704 | 190100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20230704 | 190000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20230704 | 185900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20230704 | 185800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20230704 | 185700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20230704 | 185600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20230704 | 185500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20230704 | 185400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20230704 | 185300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20230704 | 185200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20230704 | 185100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20230704 | 185000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20230704 | 184900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20230704 | 184800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20230704 | 184700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20230704 | 184600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20230704 | 184500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20230704 | 184400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20230704 | 184300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20230704 | 184200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20230704 | 184100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20230704 | 184000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20230704 | 183900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 106054 |
| 123 | 20230704 | 183800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20230704 | 183700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20230704 | 183600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20230704 | 183500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20230704 | 183400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20230704 | 183300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20230704 | 183200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20230704 | 183100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20230704 | 183000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20230704 | 182900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20230704 | 182800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20230704 | 182700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20230704 | 182600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20230704 | 182500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20230704 | 182400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20230704 | 182300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20230704 | 182200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20230704 | 182100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20230704 | 182000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20230704 | 181900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20230704 | 181800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20230704 | 181700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20230704 | 181600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20230704 | 181500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20230704 | 181400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20230704 | 181300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20230704 | 181200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20230704 | 181100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20230704 | 181000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20230704 | 180900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 106054 |
| 153 | 20230704 | 180800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20230704 | 180700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20230704 | 180600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20230704 | 180500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20230704 | 180400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20230704 | 180300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20230704 | 180200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20230704 | 180100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20230704 | 180000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20230704 | 175900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20230704 | 175800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20230704 | 175700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20230704 | 175600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20230704 | 175500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20230704 | 175400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20230704 | 175300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20230704 | 175200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20230704 | 175100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20230704 | 175000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20230704 | 174900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20230704 | 174800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20230704 | 174700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20230704 | 174600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20230704 | 174500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20230704 | 174400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20230704 | 174300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20230704 | 174200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20230704 | 174100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20230704 | 174000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20230704 | 173900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 106054 |
| 183 | 20230704 | 173800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20230704 | 173700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20230704 | 173600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20230704 | 173500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20230704 | 173400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20230704 | 173300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20230704 | 173200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20230704 | 173100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20230704 | 173000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20230704 | 172900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20230704 | 172800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20230704 | 172700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20230704 | 172600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20230704 | 172500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20230704 | 172400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20230704 | 172300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20230704 | 172200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20230704 | 172100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20230704 | 172000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20230704 | 171900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20230704 | 171800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20230704 | 171700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20230704 | 171600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20230704 | 171500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20230704 | 171400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20230704 | 171300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20230704 | 171200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20230704 | 171100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20230704 | 171000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20230704 | 170900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 106054 |
| 213 | 20230704 | 170800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20230704 | 170700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20230704 | 170600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20230704 | 170500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20230704 | 170400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20230704 | 170300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20230704 | 170200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20230704 | 170100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20230704 | 170000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20230704 | 165900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20230704 | 165800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20230704 | 165700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20230704 | 165600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20230704 | 165500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20230704 | 165400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20230704 | 165300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20230704 | 165200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 230 | 20230704 | 165100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 231 | 20230704 | 165000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 232 | 20230704 | 164900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 233 | 20230704 | 164800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 234 | 20230704 | 164700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 235 | 20230704 | 164600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 236 | 20230704 | 164500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 237 | 20230704 | 164400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 238 | 20230704 | 164300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 239 | 20230704 | 164200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 240 | 20230704 | 164100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 241 | 20230704 | 164000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 242 | 20230704 | 163900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 106054 |
| 243 | 20230704 | 163800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 244 | 20230704 | 163700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 245 | 20230704 | 163600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 246 | 20230704 | 163500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 247 | 20230704 | 163400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 248 | 20230704 | 163300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 249 | 20230704 | 163200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 250 | 20230704 | 163100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 251 | 20230704 | 163000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 252 | 20230704 | 162900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 253 | 20230704 | 162800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 254 | 20230704 | 162700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 255 | 20230704 | 162600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 256 | 20230704 | 162500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 257 | 20230704 | 162400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 258 | 20230704 | 162300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 259 | 20230704 | 162200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 260 | 20230704 | 162100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 261 | 20230704 | 162000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 262 | 20230704 | 161900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 263 | 20230704 | 161800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 264 | 20230704 | 161700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 265 | 20230704 | 161600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 266 | 20230704 | 161500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 267 | 20230704 | 161400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 268 | 20230704 | 161300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 269 | 20230704 | 161200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 270 | 20230704 | 161100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 271 | 20230704 | 161000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 272 | 20230704 | 160900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 106054 |
| 273 | 20230704 | 160800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 274 | 20230704 | 160700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 275 | 20230704 | 160600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 276 | 20230704 | 160500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 277 | 20230704 | 160400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 278 | 20230704 | 160300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 279 | 20230704 | 160200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 280 | 20230704 | 160100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 281 | 20230704 | 160000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 282 | 20230704 | 155900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 283 | 20230704 | 155800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 284 | 20230704 | 155700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 285 | 20230704 | 155600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 286 | 20230704 | 155500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 287 | 20230704 | 155400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 288 | 20230704 | 155300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 289 | 20230704 | 155200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 290 | 20230704 | 155100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 291 | 20230704 | 155000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 292 | 20230704 | 154900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 293 | 20230704 | 154800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 294 | 20230704 | 154700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 295 | 20230704 | 154600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 296 | 20230704 | 154500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 297 | 20230704 | 154400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 298 | 20230704 | 154300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 299 | 20230704 | 154200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 300 | 20230704 | 154100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 301 | 20230704 | 154000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 302 | 20230704 | 153900 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 106054 |
| 303 | 20230704 | 153800 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 304 | 20230704 | 153700 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 305 | 20230704 | 153600 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 306 | 20230704 | 153500 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 307 | 20230704 | 153400 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 308 | 20230704 | 153300 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 309 | 20230704 | 153200 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 310 | 20230704 | 153100 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 0 |
| 311 | 20230704 | 153000 | 15585358409 | 1680 | 1680 | 1680 | 1680 | 106054 |
| 312 | 20230704 | 152900 | 15407187689 | 1682 | 1682 | 1682 | 1682 | 0 |
| 313 | 20230704 | 152800 | 15407187689 | 1682 | 1682 | 1682 | 1682 | 0 |
| 314 | 20230704 | 152700 | 15407187689 | 1682 | 1682 | 1682 | 1682 | 0 |
| 315 | 20230704 | 152600 | 15407187689 | 1682 | 1682 | 1682 | 1682 | 0 |
| 316 | 20230704 | 152500 | 15407187689 | 1682 | 1682 | 1682 | 1682 | 0 |
| 317 | 20230704 | 152400 | 15407187689 | 1682 | 1682 | 1682 | 1682 | 0 |
| 318 | 20230704 | 152300 | 15407187689 | 1682 | 1682 | 1682 | 1682 | 0 |
| 319 | 20230704 | 152200 | 15407187689 | 1682 | 1682 | 1682 | 1682 | 0 |
| 320 | 20230704 | 152100 | 15407187689 | 1682 | 1682 | 1682 | 1682 | 0 |
| 321 | 20230704 | 152000 | 15407187689 | 1682 | 1682 | 1682 | 1682 | 0 |
| 322 | 20230704 | 151900 | 15407187689 | 1682 | 1667 | 1682 | 1667 | 15574 |
| 323 | 20230704 | 151800 | 15381148315 | 1667 | 1664 | 1667 | 1660 | 27778 |
| 324 | 20230704 | 151700 | 15334941665 | 1665 | 1666 | 1667 | 1660 | 15122 |
| 325 | 20230704 | 151600 | 15309800019 | 1660 | 1662 | 1670 | 1657 | 46046 |
| 326 | 20230704 | 151500 | 15233277045 | 1663 | 1675 | 1675 | 1660 | 41116 |
| 327 | 20230704 | 151400 | 15164875588 | 1676 | 1702 | 1702 | 1670 | 106286 |
| 328 | 20230704 | 151300 | 14985279219 | 1702 | 1700 | 1704 | 1699 | 15763 |
| 329 | 20230704 | 151200 | 14958478713 | 1700 | 1707 | 1707 | 1700 | 15030 |
| 330 | 20230704 | 151100 | 14932906569 | 1700 | 1706 | 1708 | 1699 | 30278 |
| 331 | 20230704 | 151000 | 14881393446 | 1706 | 1709 | 1709 | 1705 | 5875 |
| 332 | 20230704 | 150900 | 14871367730 | 1710 | 1699 | 1713 | 1699 | 25925 |
| 333 | 20230704 | 150800 | 14827229171 | 1699 | 1700 | 1701 | 1699 | 19980 |
| 334 | 20230704 | 150700 | 14793261030 | 1700 | 1696 | 1700 | 1696 | 26418 |
| 335 | 20230704 | 150600 | 14748400102 | 1696 | 1700 | 1700 | 1696 | 46087 |
| 336 | 20230704 | 150500 | 14670102851 | 1701 | 1705 | 1707 | 1701 | 22026 |
| 337 | 20230704 | 150400 | 14632623898 | 1705 | 1705 | 1705 | 1703 | 2731 |
| 338 | 20230704 | 150300 | 14627968540 | 1700 | 1715 | 1715 | 1700 | 21743 |
| 339 | 20230704 | 150200 | 14590942548 | 1715 | 1708 | 1717 | 1708 | 11361 |
| 340 | 20230704 | 150100 | 14571492591 | 1708 | 1700 | 1708 | 1700 | 8641 |
| 341 | 20230704 | 150000 | 14556771093 | 1700 | 1707 | 1707 | 1698 | 33237 |
| 342 | 20230704 | 145900 | 14500254474 | 1707 | 1708 | 1710 | 1706 | 23725 |
| 343 | 20230704 | 145800 | 14459715953 | 1708 | 1709 | 1713 | 1708 | 20162 |
| 344 | 20230704 | 145700 | 14425219615 | 1709 | 1724 | 1725 | 1708 | 64468 |
| 345 | 20230704 | 145600 | 14314588542 | 1724 | 1726 | 1726 | 1724 | 2878 |
| 346 | 20230704 | 145500 | 14309622944 | 1726 | 1734 | 1738 | 1725 | 3187 |
| 347 | 20230704 | 145400 | 14304105735 | 1734 | 1737 | 1743 | 1734 | 26323 |
| 348 | 20230704 | 145300 | 14258327627 | 1737 | 1727 | 1737 | 1726 | 12125 |
| 349 | 20230704 | 145200 | 14237312373 | 1727 | 1724 | 1727 | 1724 | 2444 |
| 350 | 20230704 | 145100 | 14233095707 | 1725 | 1723 | 1731 | 1715 | 2391 |
| 351 | 20230704 | 145000 | 14228973492 | 1723 | 1712 | 1723 | 1712 | 5841 |
| 352 | 20230704 | 144900 | 14218927503 | 1711 | 1713 | 1715 | 1710 | 7244 |
| 353 | 20230704 | 144800 | 14206530214 | 1715 | 1721 | 1721 | 1715 | 5706 |
| 354 | 20230704 | 144700 | 14196728270 | 1721 | 1723 | 1723 | 1719 | 10967 |
| 355 | 20230704 | 144600 | 14177838761 | 1723 | 1723 | 1727 | 1719 | 27356 |
| 356 | 20230704 | 144500 | 14130711164 | 1723 | 1722 | 1725 | 1719 | 6594 |
| 357 | 20230704 | 144400 | 14119355161 | 1722 | 1717 | 1722 | 1716 | 4944 |
| 358 | 20230704 | 144300 | 14110855885 | 1717 | 1710 | 1717 | 1710 | 9394 |
| 359 | 20230704 | 144200 | 14094740347 | 1711 | 1710 | 1711 | 1709 | 5186 |
| 360 | 20230704 | 144100 | 14085872608 | 1710 | 1708 | 1710 | 1707 | 40201 |
| 361 | 20230704 | 144000 | 14017154722 | 1708 | 1708 | 1709 | 1707 | 2223 |
| 362 | 20230704 | 143900 | 14013358385 | 1707 | 1708 | 1709 | 1707 | 5966 |
| 363 | 20230704 | 143800 | 14003173254 | 1708 | 1713 | 1714 | 1708 | 12495 |
| 364 | 20230704 | 143700 | 13981773916 | 1714 | 1710 | 1714 | 1710 | 6386 |
| 365 | 20230704 | 143600 | 13970838906 | 1709 | 1706 | 1709 | 1706 | 14403 |
| 366 | 20230704 | 143500 | 13946254139 | 1705 | 1704 | 1705 | 1704 | 2250 |
| 367 | 20230704 | 143400 | 13942419829 | 1704 | 1703 | 1704 | 1703 | 11121 |
| 368 | 20230704 | 143300 | 13923470176 | 1704 | 1704 | 1705 | 1703 | 3465 |
| 369 | 20230704 | 143200 | 13917567809 | 1705 | 1708 | 1708 | 1702 | 10181 |
| 370 | 20230704 | 143100 | 13900199815 | 1708 | 1709 | 1709 | 1707 | 3931 |
| 371 | 20230704 | 143000 | 13893485819 | 1707 | 1701 | 1707 | 1700 | 14123 |
| 372 | 20230704 | 142900 | 13869427634 | 1701 | 1705 | 1707 | 1701 | 8705 |
| 373 | 20230704 | 142800 | 13854600392 | 1705 | 1700 | 1705 | 1699 | 14462 |
| 374 | 20230704 | 142700 | 13829982906 | 1702 | 1701 | 1707 | 1698 | 43717 |
| 375 | 20230704 | 142600 | 13755634842 | 1700 | 1699 | 1708 | 1698 | 29948 |
| 376 | 20230704 | 142500 | 13704728840 | 1699 | 1710 | 1710 | 1699 | 77230 |
| 377 | 20230704 | 142400 | 13573214846 | 1710 | 1711 | 1716 | 1707 | 20523 |
| 378 | 20230704 | 142300 | 13538127469 | 1713 | 1709 | 1713 | 1708 | 16529 |
| 379 | 20230704 | 142200 | 13509871835 | 1709 | 1714 | 1714 | 1707 | 14926 |
| 380 | 20230704 | 142100 | 13484317094 | 1714 | 1710 | 1716 | 1706 | 51465 |
| 381 | 20230704 | 142000 | 13396259907 | 1710 | 1715 | 1715 | 1709 | 84365 |
| 382 | 20230704 | 141900 | 13251965369 | 1715 | 1724 | 1725 | 1715 | 80519 |
| 383 | 20230704 | 141800 | 13113429471 | 1724 | 1732 | 1732 | 1724 | 31393 |
| 384 | 20230704 | 141700 | 13059188260 | 1732 | 1733 | 1734 | 1732 | 3349 |
| 385 | 20230704 | 141600 | 13053384799 | 1732 | 1733 | 1735 | 1732 | 6819 |
| 386 | 20230704 | 141500 | 13041571388 | 1733 | 1742 | 1742 | 1733 | 692 |
| 387 | 20230704 | 141400 | 13040367210 | 1743 | 1743 | 1743 | 1741 | 2192 |
| 388 | 20230704 | 141300 | 13036549259 | 1744 | 1734 | 1745 | 1733 | 13720 |
| 389 | 20230704 | 141200 | 13012703910 | 1737 | 1734 | 1737 | 1733 | 707 |
| 390 | 20230704 | 141100 | 13011477805 | 1734 | 1738 | 1739 | 1734 | 539 |
| 391 | 20230704 | 141000 | 13010541437 | 1739 | 1732 | 1739 | 1732 | 5251 |
| 392 | 20230704 | 140900 | 13001431142 | 1736 | 1736 | 1736 | 1730 | 3561 |
| 393 | 20230704 | 140800 | 12995266921 | 1737 | 1737 | 1737 | 1730 | 5818 |
| 394 | 20230704 | 140700 | 12985170404 | 1735 | 1737 | 1737 | 1735 | 2008 |
| 395 | 20230704 | 140600 | 12981683578 | 1736 | 1735 | 1739 | 1735 | 2498 |
| 396 | 20230704 | 140500 | 12977347914 | 1735 | 1728 | 1735 | 1727 | 10940 |
| 397 | 20230704 | 140400 | 12958404259 | 1728 | 1727 | 1728 | 1724 | 10556 |
| 398 | 20230704 | 140300 | 12940185774 | 1735 | 1734 | 1735 | 1723 | 75301 |
| 399 | 20230704 | 140200 | 12810057189 | 1735 | 1741 | 1743 | 1734 | 85730 |
| 400 | 20230704 | 140100 | 12661249856 | 1741 | 1750 | 1753 | 1741 | 17188 |
| 401 | 20230704 | 140000 | 12631211536 | 1750 | 1769 | 1769 | 1747 | 38665 |
| 402 | 20230704 | 135900 | 12563235136 | 1769 | 1772 | 1772 | 1769 | 1640 |
| 403 | 20230704 | 135800 | 12560333790 | 1772 | 1768 | 1773 | 1767 | 2194 |
| 404 | 20230704 | 135700 | 12556444948 | 1773 | 1772 | 1773 | 1768 | 18543 |
| 405 | 20230704 | 135600 | 12523617798 | 1771 | 1772 | 1773 | 1771 | 513 |
| 406 | 20230704 | 135500 | 12522709057 | 1772 | 1770 | 1772 | 1770 | 772 |
| 407 | 20230704 | 135400 | 12521341856 | 1770 | 1772 | 1773 | 1770 | 6961 |
| 408 | 20230704 | 135300 | 12509012534 | 1773 | 1771 | 1773 | 1771 | 3491 |
| 409 | 20230704 | 135200 | 12502829741 | 1771 | 1771 | 1773 | 1771 | 3361 |
| 410 | 20230704 | 135100 | 12496876752 | 1771 | 1770 | 1772 | 1769 | 10335 |
| 411 | 20230704 | 135000 | 12478575465 | 1770 | 1767 | 1770 | 1767 | 14983 |
| 412 | 20230704 | 134900 | 12452066790 | 1767 | 1767 | 1769 | 1766 | 15884 |
| 413 | 20230704 | 134800 | 12423994583 | 1767 | 1767 | 1768 | 1767 | 872 |
| 414 | 20230704 | 134700 | 12422453576 | 1768 | 1767 | 1768 | 1766 | 551 |
| 415 | 20230704 | 134600 | 12421479754 | 1768 | 1768 | 1768 | 1767 | 2238 |
| 416 | 20230704 | 134500 | 12417523967 | 1768 | 1766 | 1768 | 1766 | 3551 |
| 417 | 20230704 | 134400 | 12411246883 | 1766 | 1764 | 1766 | 1763 | 1366 |
| 418 | 20230704 | 134300 | 12408836206 | 1764 | 1765 | 1765 | 1760 | 2212 |
| 419 | 20230704 | 134200 | 12404939986 | 1765 | 1760 | 1766 | 1760 | 1626 |
| 420 | 20230704 | 134100 | 12402074372 | 1762 | 1761 | 1762 | 1760 | 5929 |
| 421 | 20230704 | 134000 | 12391636932 | 1761 | 1762 | 1763 | 1760 | 3498 |
| 422 | 20230704 | 133900 | 12385477272 | 1760 | 1755 | 1761 | 1755 | 75990 |
| 423 | 20230704 | 133800 | 12251754210 | 1755 | 1757 | 1757 | 1754 | 2373 |
| 424 | 20230704 | 133700 | 12247589332 | 1757 | 1755 | 1757 | 1755 | 1011 |
| 425 | 20230704 | 133600 | 12245814883 | 1755 | 1755 | 1758 | 1755 | 1358 |
| 426 | 20230704 | 133500 | 12243431491 | 1758 | 1758 | 1758 | 1754 | 1619 |
| 427 | 20230704 | 133400 | 12240585301 | 1753 | 1758 | 1758 | 1753 | 1330 |
| 428 | 20230704 | 133300 | 12238252933 | 1754 | 1755 | 1755 | 1754 | 6473 |
| 429 | 20230704 | 133200 | 12226898490 | 1756 | 1759 | 1759 | 1756 | 5363 |
| 430 | 20230704 | 133100 | 12217467221 | 1759 | 1758 | 1759 | 1758 | 665 |
| 431 | 20230704 | 133000 | 12216298030 | 1760 | 1759 | 1760 | 1758 | 219 |
| 432 | 20230704 | 132900 | 12215912952 | 1759 | 1758 | 1759 | 1758 | 903 |
| 433 | 20230704 | 132800 | 12214324949 | 1758 | 1762 | 1762 | 1754 | 9292 |
| 434 | 20230704 | 132700 | 12197987308 | 1762 | 1765 | 1765 | 1762 | 2625 |
| 435 | 20230704 | 132600 | 12193357275 | 1765 | 1768 | 1769 | 1765 | 50281 |
| 436 | 20230704 | 132500 | 12104465287 | 1768 | 1774 | 1775 | 1768 | 5266 |
| 437 | 20230704 | 132400 | 12095143479 | 1775 | 1775 | 1775 | 1773 | 15452 |
| 438 | 20230704 | 132300 | 12067725932 | 1774 | 1767 | 1775 | 1763 | 18140 |
| 439 | 20230704 | 132200 | 12035612236 | 1767 | 1750 | 1768 | 1749 | 97458 |
| 440 | 20230704 | 132100 | 11863769436 | 1749 | 1750 | 1750 | 1749 | 568 |
| 441 | 20230704 | 132000 | 11862775437 | 1750 | 1752 | 1752 | 1750 | 177 |
| 442 | 20230704 | 131900 | 11862465543 | 1752 | 1756 | 1757 | 1752 | 218 |
| 443 | 20230704 | 131800 | 11862082652 | 1757 | 1744 | 1757 | 1742 | 7755 |
| 444 | 20230704 | 131700 | 11848549470 | 1741 | 1742 | 1742 | 1741 | 3237 |
| 445 | 20230704 | 131600 | 11842912630 | 1742 | 1741 | 1742 | 1741 | 13655 |
| 446 | 20230704 | 131500 | 11819131736 | 1741 | 1745 | 1745 | 1741 | 2296 |
| 447 | 20230704 | 131400 | 11815130955 | 1745 | 1743 | 1746 | 1742 | 8302 |
| 448 | 20230704 | 131300 | 11800650416 | 1745 | 1745 | 1745 | 1745 | 4097 |
| 449 | 20230704 | 131200 | 11793501151 | 1745 | 1743 | 1746 | 1743 | 2111 |
| 450 | 20230704 | 131100 | 11789816202 | 1743 | 1747 | 1747 | 1743 | 650 |
| 451 | 20230704 | 131000 | 11788680852 | 1743 | 1746 | 1747 | 1743 | 2705 |
| 452 | 20230704 | 130900 | 11783961536 | 1746 | 1743 | 1746 | 1741 | 7765 |
| 453 | 20230704 | 130800 | 11770423590 | 1742 | 1744 | 1744 | 1742 | 1597 |
| 454 | 20230704 | 130700 | 11767641454 | 1744 | 1749 | 1749 | 1742 | 3470 |
| 455 | 20230704 | 130600 | 11761592516 | 1742 | 1749 | 1751 | 1742 | 11132 |
| 456 | 20230704 | 130500 | 11742111756 | 1740 | 1754 | 1757 | 1740 | 40865 |
| 457 | 20230704 | 130400 | 11670688348 | 1754 | 1759 | 1760 | 1753 | 7412 |
| 458 | 20230704 | 130300 | 11657683831 | 1759 | 1760 | 1760 | 1756 | 52627 |
| 459 | 20230704 | 130200 | 11565156628 | 1759 | 1759 | 1761 | 1758 | 4344 |
| 460 | 20230704 | 130100 | 11557515240 | 1759 | 1758 | 1759 | 1758 | 1710 |
| 461 | 20230704 | 130000 | 11554507898 | 1759 | 1760 | 1762 | 1758 | 5732 |
| 462 | 20230704 | 125900 | 11544422652 | 1760 | 1758 | 1761 | 1758 | 8037 |
| 463 | 20230704 | 125800 | 11530282812 | 1759 | 1760 | 1761 | 1758 | 16833 |
| 464 | 20230704 | 125700 | 11500657017 | 1760 | 1760 | 1761 | 1760 | 4138 |
| 465 | 20230704 | 125600 | 11493370102 | 1761 | 1759 | 1761 | 1758 | 3077 |
| 466 | 20230704 | 125500 | 11487958389 | 1758 | 1760 | 1761 | 1758 | 14215 |
| 467 | 20230704 | 125400 | 11462950068 | 1759 | 1759 | 1760 | 1758 | 1949 |
| 468 | 20230704 | 125300 | 11459521477 | 1760 | 1757 | 1760 | 1757 | 13327 |
| 469 | 20230704 | 125200 | 11436098484 | 1755 | 1758 | 1759 | 1753 | 14265 |
| 470 | 20230704 | 125100 | 11411029155 | 1758 | 1753 | 1758 | 1753 | 34796 |
| 471 | 20230704 | 125000 | 11349935694 | 1753 | 1755 | 1756 | 1753 | 1608 |
| 472 | 20230704 | 124900 | 11347112814 | 1756 | 1750 | 1756 | 1750 | 3432 |
| 473 | 20230704 | 124800 | 11341094745 | 1750 | 1750 | 1756 | 1750 | 194 |
| 474 | 20230704 | 124700 | 11340754571 | 1749 | 1752 | 1758 | 1749 | 25274 |
| 475 | 20230704 | 124600 | 11296462676 | 1752 | 1748 | 1753 | 1748 | 5910 |
| 476 | 20230704 | 124500 | 11286109975 | 1747 | 1749 | 1749 | 1747 | 4306 |
| 477 | 20230704 | 124400 | 11278580788 | 1750 | 1750 | 1750 | 1750 | 1075 |
| 478 | 20230704 | 124300 | 11276699538 | 1750 | 1750 | 1750 | 1745 | 4819 |
| 479 | 20230704 | 124200 | 11268267090 | 1750 | 1744 | 1750 | 1744 | 14696 |
| 480 | 20230704 | 124100 | 11242558042 | 1744 | 1742 | 1747 | 1742 | 7622 |
| 481 | 20230704 | 124000 | 11229271768 | 1742 | 1742 | 1743 | 1742 | 7892 |
| 482 | 20230704 | 123900 | 11215520174 | 1749 | 1749 | 1749 | 1741 | 45300 |
| 483 | 20230704 | 123800 | 11136429278 | 1753 | 1750 | 1753 | 1749 | 5208 |
| 484 | 20230704 | 123700 | 11127314334 | 1750 | 1749 | 1750 | 1746 | 12958 |
| 485 | 20230704 | 123600 | 11104659957 | 1749 | 1749 | 1749 | 1749 | 531 |
| 486 | 20230704 | 123500 | 11103731238 | 1749 | 1749 | 1751 | 1748 | 2962 |
| 487 | 20230704 | 123400 | 11098548419 | 1749 | 1750 | 1751 | 1749 | 1254 |
| 488 | 20230704 | 123300 | 11096354543 | 1751 | 1750 | 1753 | 1750 | 2028 |
| 489 | 20230704 | 123200 | 11092803491 | 1750 | 1751 | 1752 | 1750 | 4703 |
| 490 | 20230704 | 123100 | 11084573035 | 1751 | 1754 | 1754 | 1751 | 11001 |
| 491 | 20230704 | 123000 | 11065292004 | 1754 | 1754 | 1756 | 1753 | 1650 |
| 492 | 20230704 | 122900 | 11062397756 | 1753 | 1757 | 1758 | 1753 | 6228 |
| 493 | 20230704 | 122800 | 11051453587 | 1757 | 1750 | 1759 | 1750 | 11374 |
| 494 | 20230704 | 122700 | 11031460164 | 1750 | 1749 | 1750 | 1748 | 771 |
| 495 | 20230704 | 122600 | 11030111063 | 1748 | 1746 | 1748 | 1746 | 841 |
| 496 | 20230704 | 122500 | 11028641923 | 1750 | 1747 | 1750 | 1747 | 281 |
| 497 | 20230704 | 122400 | 11028150995 | 1746 | 1746 | 1750 | 1745 | 3864 |
| 498 | 20230704 | 122300 | 11021402455 | 1745 | 1747 | 1747 | 1745 | 8353 |
| 499 | 20230704 | 122200 | 11006823551 | 1747 | 1751 | 1751 | 1747 | 16034 |
| 500 | 20230704 | 122100 | 10978762980 | 1759 | 1757 | 1762 | 1752 | 19601 |
| 501 | 20230704 | 122000 | 10944283314 | 1757 | 1754 | 1761 | 1753 | 9324 |
| 502 | 20230704 | 121900 | 10927916597 | 1752 | 1752 | 1755 | 1751 | 8654 |
| 503 | 20230704 | 121800 | 10912755120 | 1752 | 1752 | 1753 | 1752 | 12410 |
| 504 | 20230704 | 121700 | 10891003583 | 1752 | 1751 | 1752 | 1746 | 3628 |
| 505 | 20230704 | 121600 | 10884649813 | 1752 | 1750 | 1752 | 1746 | 2948 |
| 506 | 20230704 | 121500 | 10879501033 | 1750 | 1748 | 1752 | 1747 | 8082 |
| 507 | 20230704 | 121400 | 10865371405 | 1748 | 1751 | 1752 | 1747 | 7016 |
| 508 | 20230704 | 121300 | 10853092805 | 1751 | 1752 | 1755 | 1751 | 5201 |
| 509 | 20230704 | 121200 | 10843984906 | 1752 | 1750 | 1752 | 1750 | 3805 |
| 510 | 20230704 | 121100 | 10837325668 | 1750 | 1747 | 1751 | 1747 | 13187 |
| 511 | 20230704 | 121000 | 10814240853 | 1750 | 1744 | 1750 | 1744 | 10346 |
| 512 | 20230704 | 120900 | 10796139733 | 1745 | 1746 | 1748 | 1744 | 9530 |
| 513 | 20230704 | 120800 | 10779501573 | 1746 | 1745 | 1747 | 1745 | 2695 |
| 514 | 20230704 | 120700 | 10774795387 | 1745 | 1744 | 1750 | 1744 | 10573 |
| 515 | 20230704 | 120600 | 10756330274 | 1744 | 1742 | 1750 | 1742 | 9333 |
| 516 | 20230704 | 120500 | 10740008519 | 1742 | 1744 | 1744 | 1741 | 27937 |
| 517 | 20230704 | 120400 | 10691335129 | 1745 | 1744 | 1745 | 1743 | 8088 |
| 518 | 20230704 | 120300 | 10677236244 | 1745 | 1747 | 1748 | 1745 | 42068 |
| 519 | 20230704 | 120200 | 10603783308 | 1747 | 1753 | 1753 | 1747 | 13851 |
| 520 | 20230704 | 120100 | 10579576609 | 1753 | 1747 | 1753 | 1746 | 14000 |
| 521 | 20230704 | 120000 | 10555095679 | 1747 | 1749 | 1750 | 1747 | 5636 |
| 522 | 20230704 | 115900 | 10545244337 | 1748 | 1751 | 1751 | 1747 | 3531 |
| 523 | 20230704 | 115800 | 10539072161 | 1749 | 1749 | 1751 | 1748 | 1932 |
| 524 | 20230704 | 115700 | 10535691808 | 1753 | 1753 | 1753 | 1749 | 25191 |
| 525 | 20230704 | 115600 | 10491570416 | 1753 | 1756 | 1756 | 1752 | 1572 |
| 526 | 20230704 | 115500 | 10488813685 | 1756 | 1756 | 1757 | 1753 | 3554 |
| 527 | 20230704 | 115400 | 10482579311 | 1757 | 1753 | 1758 | 1753 | 7335 |
| 528 | 20230704 | 115300 | 10469698481 | 1753 | 1759 | 1759 | 1751 | 7810 |
| 529 | 20230704 | 115200 | 10455980466 | 1759 | 1751 | 1760 | 1751 | 7673 |
| 530 | 20230704 | 115100 | 10442496351 | 1751 | 1753 | 1753 | 1751 | 2105 |
| 531 | 20230704 | 115000 | 10438810416 | 1749 | 1750 | 1752 | 1749 | 1369 |
| 532 | 20230704 | 114900 | 10436414383 | 1752 | 1754 | 1755 | 1750 | 4772 |
| 533 | 20230704 | 114800 | 10428042610 | 1754 | 1752 | 1754 | 1748 | 8083 |
| 534 | 20230704 | 114700 | 10413875262 | 1752 | 1749 | 1756 | 1746 | 11866 |
| 535 | 20230704 | 114600 | 10393113885 | 1749 | 1756 | 1759 | 1745 | 37458 |
| 536 | 20230704 | 114500 | 10327556094 | 1756 | 1764 | 1764 | 1756 | 30003 |
| 537 | 20230704 | 114400 | 10274845405 | 1764 | 1759 | 1764 | 1759 | 2134 |
| 538 | 20230704 | 114300 | 10271090965 | 1760 | 1765 | 1765 | 1759 | 11939 |
| 539 | 20230704 | 114200 | 10250031477 | 1766 | 1758 | 1768 | 1758 | 82243 |
| 540 | 20230704 | 114100 | 10105182704 | 1758 | 1759 | 1761 | 1757 | 7768 |
| 541 | 20230704 | 114000 | 10091515786 | 1759 | 1760 | 1762 | 1759 | 12718 |
| 542 | 20230704 | 113900 | 10069131847 | 1762 | 1761 | 1765 | 1760 | 11299 |
| 543 | 20230704 | 113800 | 10049233497 | 1765 | 1765 | 1773 | 1761 | 13971 |
| 544 | 20230704 | 113700 | 10024590623 | 1765 | 1769 | 1778 | 1761 | 18237 |
| 545 | 20230704 | 113600 | 9992348480 | 1765 | 1773 | 1773 | 1765 | 58685 |
| 546 | 20230704 | 113500 | 9888518149 | 1773 | 1783 | 1784 | 1773 | 4883 |
| 547 | 20230704 | 113400 | 9879835545 | 1785 | 1786 | 1787 | 1785 | 5229 |
| 548 | 20230704 | 113300 | 9870497037 | 1786 | 1789 | 1789 | 1786 | 3682 |
| 549 | 20230704 | 113200 | 9863910436 | 1789 | 1774 | 1789 | 1774 | 11733 |
| 550 | 20230704 | 113100 | 9842986922 | 1773 | 1775 | 1780 | 1773 | 15437 |
| 551 | 20230704 | 113000 | 9815600190 | 1775 | 1776 | 1776 | 1775 | 10441 |
| 552 | 20230704 | 112900 | 9797065215 | 1776 | 1786 | 1787 | 1775 | 15659 |
| 553 | 20230704 | 112800 | 9769218887 | 1783 | 1780 | 1783 | 1779 | 5315 |
| 554 | 20230704 | 112700 | 9759750611 | 1780 | 1782 | 1782 | 1779 | 3321 |
| 555 | 20230704 | 112600 | 9753836565 | 1782 | 1787 | 1789 | 1782 | 3533 |
| 556 | 20230704 | 112500 | 9747527903 | 1789 | 1786 | 1791 | 1780 | 23429 |
| 557 | 20230704 | 112400 | 9705623626 | 1786 | 1782 | 1787 | 1778 | 15827 |
| 558 | 20230704 | 112300 | 9677358014 | 1782 | 1783 | 1787 | 1776 | 28123 |
| 559 | 20230704 | 112200 | 9627262497 | 1783 | 1776 | 1783 | 1775 | 6241 |
| 560 | 20230704 | 112100 | 9616162545 | 1775 | 1780 | 1785 | 1773 | 28261 |
| 561 | 20230704 | 112000 | 9565950376 | 1778 | 1778 | 1787 | 1775 | 51056 |
| 562 | 20230704 | 111900 | 9475033970 | 1778 | 1774 | 1778 | 1765 | 18314 |
| 563 | 20230704 | 111800 | 9442526512 | 1774 | 1754 | 1776 | 1754 | 32127 |
| 564 | 20230704 | 111700 | 9385712073 | 1753 | 1750 | 1753 | 1750 | 8302 |
| 565 | 20230704 | 111600 | 9371173052 | 1750 | 1752 | 1752 | 1750 | 10370 |
| 566 | 20230704 | 111500 | 9353025120 | 1752 | 1753 | 1753 | 1744 | 22082 |
| 567 | 20230704 | 111400 | 9314352796 | 1751 | 1739 | 1753 | 1739 | 22420 |
| 568 | 20230704 | 111300 | 9275209241 | 1737 | 1733 | 1740 | 1733 | 5305 |
| 569 | 20230704 | 111200 | 9265990303 | 1733 | 1739 | 1739 | 1730 | 39559 |
| 570 | 20230704 | 111100 | 9197468089 | 1730 | 1745 | 1745 | 1729 | 66540 |
| 571 | 20230704 | 111000 | 9081992612 | 1745 | 1746 | 1746 | 1743 | 6228 |
| 572 | 20230704 | 110900 | 9071128993 | 1746 | 1745 | 1747 | 1742 | 12953 |
| 573 | 20230704 | 110800 | 9048518150 | 1746 | 1746 | 1751 | 1742 | 11675 |
| 574 | 20230704 | 110700 | 9028121371 | 1752 | 1747 | 1754 | 1738 | 19719 |
| 575 | 20230704 | 110600 | 8993703883 | 1749 | 1749 | 1750 | 1738 | 61762 |
| 576 | 20230704 | 110500 | 8885924319 | 1744 | 1746 | 1749 | 1738 | 44835 |
| 577 | 20230704 | 110400 | 8807844495 | 1750 | 1765 | 1765 | 1740 | 75667 |
| 578 | 20230704 | 110300 | 8675320194 | 1764 | 1766 | 1768 | 1764 | 17788 |
| 579 | 20230704 | 110200 | 8643901657 | 1763 | 1769 | 1769 | 1756 | 29632 |
| 580 | 20230704 | 110100 | 8591759098 | 1761 | 1771 | 1775 | 1756 | 52117 |
| 581 | 20230704 | 110000 | 8499778974 | 1770 | 1772 | 1775 | 1768 | 22497 |
| 582 | 20230704 | 105900 | 8459963836 | 1775 | 1784 | 1786 | 1771 | 26780 |
| 583 | 20230704 | 105800 | 8412481205 | 1775 | 1775 | 1784 | 1775 | 6542 |
| 584 | 20230704 | 105700 | 8400854940 | 1774 | 1787 | 1788 | 1774 | 9321 |
| 585 | 20230704 | 105600 | 8384280126 | 1789 | 1775 | 1789 | 1775 | 8521 |
| 586 | 20230704 | 105500 | 8369116759 | 1775 | 1782 | 1782 | 1771 | 21346 |
| 587 | 20230704 | 105400 | 8331200037 | 1781 | 1786 | 1787 | 1781 | 44271 |
| 588 | 20230704 | 105300 | 8252213111 | 1787 | 1791 | 1794 | 1785 | 28003 |
| 589 | 20230704 | 105200 | 8202114394 | 1791 | 1792 | 1796 | 1791 | 9010 |
| 590 | 20230704 | 105100 | 8185954487 | 1794 | 1797 | 1799 | 1794 | 7816 |
| 591 | 20230704 | 105000 | 8171920451 | 1795 | 1791 | 1798 | 1791 | 5644 |
| 592 | 20230704 | 104900 | 8161790945 | 1794 | 1794 | 1795 | 1789 | 25965 |
| 593 | 20230704 | 104800 | 8115274280 | 1796 | 1797 | 1798 | 1794 | 8282 |
| 594 | 20230704 | 104700 | 8100405620 | 1795 | 1789 | 1799 | 1789 | 3880 |
| 595 | 20230704 | 104600 | 8093434937 | 1787 | 1799 | 1800 | 1787 | 18576 |
| 596 | 20230704 | 104500 | 8060057878 | 1792 | 1781 | 1793 | 1780 | 11285 |
| 597 | 20230704 | 104400 | 8039916334 | 1780 | 1788 | 1788 | 1779 | 21547 |
| 598 | 20230704 | 104300 | 8001531532 | 1788 | 1800 | 1800 | 1788 | 10898 |
| 599 | 20230704 | 104200 | 7981977687 | 1801 | 1804 | 1805 | 1801 | 19910 |
| 600 | 20230704 | 104100 | 7946103417 | 1804 | 1795 | 1805 | 1795 | 16217 |
| 601 | 20230704 | 104000 | 7916884512 | 1795 | 1797 | 1805 | 1793 | 10002 |
| 602 | 20230704 | 103900 | 7898880427 | 1797 | 1793 | 1806 | 1792 | 48064 |
| 603 | 20230704 | 103800 | 7812493391 | 1791 | 1778 | 1791 | 1777 | 36476 |
| 604 | 20230704 | 103700 | 7747347394 | 1777 | 1770 | 1779 | 1770 | 19815 |
| 605 | 20230704 | 103600 | 7712165618 | 1770 | 1771 | 1771 | 1761 | 23899 |
| 606 | 20230704 | 103500 | 7669945699 | 1771 | 1777 | 1777 | 1770 | 24808 |
| 607 | 20230704 | 103400 | 7625938333 | 1777 | 1775 | 1777 | 1766 | 55574 |
| 608 | 20230704 | 103300 | 7527379818 | 1774 | 1787 | 1787 | 1774 | 24766 |
| 609 | 20230704 | 103200 | 7483247693 | 1786 | 1790 | 1797 | 1786 | 19457 |
| 610 | 20230704 | 103100 | 7448414448 | 1790 | 1800 | 1800 | 1790 | 13723 |
| 611 | 20230704 | 103000 | 7423797091 | 1802 | 1800 | 1802 | 1793 | 31602 |
| 612 | 20230704 | 102900 | 7366970831 | 1800 | 1802 | 1803 | 1799 | 23694 |
| 613 | 20230704 | 102800 | 7324320587 | 1803 | 1799 | 1807 | 1799 | 6204 |
| 614 | 20230704 | 102700 | 7313133084 | 1799 | 1802 | 1808 | 1796 | 29333 |
| 615 | 20230704 | 102600 | 7260220925 | 1802 | 1794 | 1802 | 1793 | 33797 |
| 616 | 20230704 | 102500 | 7199426762 | 1794 | 1784 | 1796 | 1784 | 32103 |
| 617 | 20230704 | 102400 | 7141880257 | 1781 | 1782 | 1785 | 1775 | 40300 |
| 618 | 20230704 | 102300 | 7070151312 | 1779 | 1783 | 1786 | 1776 | 60238 |
| 619 | 20230704 | 102200 | 6962897519 | 1783 | 1798 | 1800 | 1783 | 46022 |
| 620 | 20230704 | 102100 | 6880508351 | 1799 | 1796 | 1801 | 1792 | 52046 |
| 621 | 20230704 | 102000 | 6786851352 | 1797 | 1790 | 1800 | 1790 | 69251 |
| 622 | 20230704 | 101900 | 6662531170 | 1791 | 1791 | 1791 | 1753 | 127885 |
| 623 | 20230704 | 101800 | 6436203671 | 1791 | 1798 | 1798 | 1776 | 116459 |
| 624 | 20230704 | 101700 | 6227519058 | 1801 | 1801 | 1801 | 1801 | 0 |
| 625 | 20230704 | 101600 | 6227519058 | 1801 | 1803 | 1803 | 1801 | 32275 |
| 626 | 20230704 | 101500 | 6169389792 | 1804 | 1804 | 1805 | 1801 | 83882 |
| 627 | 20230704 | 101400 | 6018194511 | 1804 | 1806 | 1807 | 1801 | 82055 |
| 628 | 20230704 | 101300 | 5870237656 | 1806 | 1818 | 1819 | 1803 | 46952 |
| 629 | 20230704 | 101200 | 5785325592 | 1820 | 1823 | 1824 | 1817 | 23922 |
| 630 | 20230704 | 101100 | 5741768120 | 1823 | 1827 | 1828 | 1822 | 18379 |
| 631 | 20230704 | 101000 | 5708235236 | 1827 | 1829 | 1831 | 1827 | 6716 |
| 632 | 20230704 | 100900 | 5695953085 | 1830 | 1826 | 1831 | 1824 | 5871 |
| 633 | 20230704 | 100800 | 5685212906 | 1824 | 1825 | 1831 | 1823 | 28249 |
| 634 | 20230704 | 100700 | 5633688168 | 1825 | 1830 | 1830 | 1821 | 27452 |
| 635 | 20230704 | 100600 | 5583585728 | 1830 | 1831 | 1832 | 1830 | 9979 |
| 636 | 20230704 | 100500 | 5565317187 | 1832 | 1830 | 1833 | 1826 | 8075 |
| 637 | 20230704 | 100400 | 5550545031 | 1829 | 1838 | 1839 | 1829 | 24295 |
| 638 | 20230704 | 100300 | 5506027773 | 1839 | 1833 | 1839 | 1831 | 26085 |
| 639 | 20230704 | 100200 | 5458178216 | 1833 | 1831 | 1834 | 1831 | 18889 |
| 640 | 20230704 | 100100 | 5423561110 | 1833 | 1828 | 1833 | 1824 | 14704 |
| 641 | 20230704 | 100000 | 5396683945 | 1828 | 1820 | 1828 | 1811 | 44468 |
| 642 | 20230704 | 095900 | 5315811116 | 1820 | 1823 | 1823 | 1812 | 34039 |
| 643 | 20230704 | 095800 | 5253847932 | 1824 | 1829 | 1830 | 1807 | 103769 |
| 644 | 20230704 | 095700 | 5065651996 | 1829 | 1829 | 1833 | 1824 | 32940 |
| 645 | 20230704 | 095600 | 5005470702 | 1827 | 1833 | 1837 | 1827 | 32923 |
| 646 | 20230704 | 095500 | 4945191391 | 1838 | 1831 | 1839 | 1830 | 34940 |
| 647 | 20230704 | 095400 | 4881186790 | 1839 | 1835 | 1844 | 1823 | 79345 |
| 648 | 20230704 | 095300 | 4735954031 | 1835 | 1846 | 1847 | 1835 | 49655 |
| 649 | 20230704 | 095200 | 4644531103 | 1846 | 1847 | 1850 | 1844 | 50689 |
| 650 | 20230704 | 095100 | 4550901511 | 1848 | 1855 | 1856 | 1847 | 61225 |
| 651 | 20230704 | 095000 | 4437525976 | 1852 | 1847 | 1856 | 1847 | 47345 |
| 652 | 20230704 | 094900 | 4349842978 | 1846 | 1853 | 1855 | 1843 | 48849 |
| 653 | 20230704 | 094800 | 4259605488 | 1839 | 1874 | 1883 | 1839 | 179104 |
| 654 | 20230704 | 094700 | 3927134428 | 1874 | 1879 | 1883 | 1873 | 59073 |
| 655 | 20230704 | 094600 | 3816240360 | 1879 | 1888 | 1898 | 1879 | 75314 |
| 656 | 20230704 | 094500 | 3674399348 | 1898 | 1900 | 1900 | 1888 | 31734 |
| 657 | 20230704 | 094400 | 3614220650 | 1898 | 1909 | 1915 | 1898 | 24082 |
| 658 | 20230704 | 094300 | 3568387377 | 1899 | 1890 | 1909 | 1888 | 56868 |
| 659 | 20230704 | 094200 | 3460808158 | 1889 | 1892 | 1898 | 1889 | 36718 |
| 660 | 20230704 | 094100 | 3391386416 | 1892 | 1890 | 1909 | 1890 | 23630 |
| 661 | 20230704 | 094000 | 3346549034 | 1909 | 1909 | 1909 | 1889 | 72014 |
| 662 | 20230704 | 093900 | 3209488019 | 1909 | 1920 | 1922 | 1908 | 40015 |
| 663 | 20230704 | 093800 | 3132889989 | 1920 | 1910 | 1920 | 1910 | 38569 |
| 664 | 20230704 | 093700 | 3058938617 | 1909 | 1909 | 1910 | 1908 | 7850 |
| 665 | 20230704 | 093600 | 3043952829 | 1908 | 1908 | 1908 | 1905 | 9782 |
| 666 | 20230704 | 093500 | 3025300135 | 1908 | 1901 | 1908 | 1901 | 15794 |
| 667 | 20230704 | 093400 | 2995181422 | 1901 | 1890 | 1913 | 1890 | 29527 |
| 668 | 20230704 | 093300 | 2939011630 | 1890 | 1887 | 1890 | 1882 | 15664 |
| 669 | 20230704 | 093200 | 2909472849 | 1887 | 1877 | 1890 | 1877 | 14327 |
| 670 | 20230704 | 093100 | 2882491153 | 1874 | 1873 | 1877 | 1864 | 64891 |
| 671 | 20230704 | 093000 | 2761137281 | 1873 | 1877 | 1890 | 1867 | 56439 |
| 672 | 20230704 | 092900 | 2655352839 | 1877 | 1913 | 1913 | 1877 | 84601 |
| 673 | 20230704 | 092800 | 2494356333 | 1913 | 1911 | 1922 | 1909 | 15700 |
| 674 | 20230704 | 092700 | 2464352269 | 1911 | 1918 | 1922 | 1908 | 38355 |
| 675 | 20230704 | 092600 | 2391004628 | 1918 | 1928 | 1929 | 1916 | 38099 |
| 676 | 20230704 | 092500 | 2317757564 | 1928 | 1938 | 1939 | 1928 | 60109 |
| 677 | 20230704 | 092400 | 2201595060 | 1938 | 1948 | 1958 | 1938 | 38216 |
| 678 | 20230704 | 092300 | 2127387774 | 1948 | 1954 | 1960 | 1947 | 20006 |
| 679 | 20230704 | 092200 | 2088372434 | 1954 | 1943 | 1954 | 1943 | 2301 |
| 680 | 20230704 | 092100 | 2083892099 | 1943 | 1941 | 1957 | 1940 | 14899 |
| 681 | 20230704 | 092000 | 2054915417 | 1941 | 1942 | 1942 | 1936 | 14634 |
| 682 | 20230704 | 091900 | 2026544468 | 1942 | 1950 | 1957 | 1942 | 12769 |
| 683 | 20230704 | 091800 | 2001656883 | 1952 | 1946 | 1957 | 1946 | 9880 |
| 684 | 20230704 | 091700 | 1982350344 | 1946 | 1930 | 1946 | 1930 | 30285 |
| 685 | 20230704 | 091600 | 1923608624 | 1930 | 1931 | 1931 | 1923 | 54643 |
| 686 | 20230704 | 091500 | 1818276086 | 1930 | 1935 | 1939 | 1930 | 32087 |
| 687 | 20230704 | 091400 | 1756255224 | 1939 | 1936 | 1942 | 1932 | 23586 |
| 688 | 20230704 | 091300 | 1710562186 | 1936 | 1935 | 1944 | 1928 | 24810 |
| 689 | 20230704 | 091200 | 1662538440 | 1934 | 1970 | 1970 | 1900 | 110628 |
| 690 | 20230704 | 091100 | 1449678864 | 1970 | 1986 | 1987 | 1967 | 54613 |
| 691 | 20230704 | 091000 | 1341589897 | 1986 | 1986 | 1994 | 1985 | 17284 |
| 692 | 20230704 | 090900 | 1307255009 | 1987 | 1999 | 2005 | 1987 | 35056 |
| 693 | 20230704 | 090800 | 1237260765 | 1995 | 2000 | 2005 | 1995 | 48156 |
| 694 | 20230704 | 090700 | 1141028069 | 2000 | 2010 | 2015 | 1999 | 44861 |
| 695 | 20230704 | 090600 | 1051169909 | 2025 | 2035 | 2050 | 2010 | 54217 |
| 696 | 20230704 | 090500 | 941055784 | 2035 | 2000 | 2060 | 1999 | 123886 |
| 697 | 20230704 | 090400 | 688524425 | 2000 | 1997 | 2010 | 1995 | 42890 |
| 698 | 20230704 | 090300 | 602809494 | 1996 | 2010 | 2010 | 1995 | 62240 |
| 699 | 20230704 | 090200 | 478338270 | 2015 | 1965 | 2015 | 1955 | 44973 |
| 700 | 20230704 | 090100 | 388801573 | 1965 | 1913 | 1995 | 1913 | 64572 |
| 701 | 20230704 | 090000 | 262327867 | 1913 | 2000 | 2000 | 1900 | 133682 |