34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 24848 |
| 3 | 20230711 | 204000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 4 | 20230711 | 203900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 5 | 20230711 | 203800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 6 | 20230711 | 203700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 7 | 20230711 | 203600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 8 | 20230711 | 203500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 9 | 20230711 | 203400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 10 | 20230711 | 203300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 11 | 20230711 | 203200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 12 | 20230711 | 203100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 13 | 20230711 | 203000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 14 | 20230711 | 202900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 15 | 20230711 | 202800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 16 | 20230711 | 202700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 17 | 20230711 | 202600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 18 | 20230711 | 202500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 19 | 20230711 | 202400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 20 | 20230711 | 202300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 21 | 20230711 | 202200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 22 | 20230711 | 202100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 23 | 20230711 | 202000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 24 | 20230711 | 201900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 25 | 20230711 | 201800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 26 | 20230711 | 201700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 27 | 20230711 | 201600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 28 | 20230711 | 201500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 29 | 20230711 | 201400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 30 | 20230711 | 201300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 31 | 20230711 | 201200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 32 | 20230711 | 201100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 24848 |
| 33 | 20230711 | 201000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 34 | 20230711 | 200900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 35 | 20230711 | 200800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 36 | 20230711 | 200700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 37 | 20230711 | 200600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 38 | 20230711 | 200500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 39 | 20230711 | 200400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 40 | 20230711 | 200300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 41 | 20230711 | 200200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 42 | 20230711 | 200100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 43 | 20230711 | 200000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 44 | 20230711 | 195900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 45 | 20230711 | 195800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 46 | 20230711 | 195700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 47 | 20230711 | 195600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 48 | 20230711 | 195500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 49 | 20230711 | 195400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 50 | 20230711 | 195300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 51 | 20230711 | 195200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 52 | 20230711 | 195100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 53 | 20230711 | 195000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 54 | 20230711 | 194900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 55 | 20230711 | 194800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 56 | 20230711 | 194700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 57 | 20230711 | 194600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 58 | 20230711 | 194500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 59 | 20230711 | 194400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 60 | 20230711 | 194300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 61 | 20230711 | 194200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 62 | 20230711 | 194100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 24848 |
| 63 | 20230711 | 194000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 64 | 20230711 | 193900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 65 | 20230711 | 193800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 66 | 20230711 | 193700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 67 | 20230711 | 193600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 68 | 20230711 | 193500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 69 | 20230711 | 193400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 70 | 20230711 | 193300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 71 | 20230711 | 193200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 72 | 20230711 | 193100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 73 | 20230711 | 193000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 74 | 20230711 | 192900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 75 | 20230711 | 192800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 76 | 20230711 | 192700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 77 | 20230711 | 192600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 78 | 20230711 | 192500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 79 | 20230711 | 192400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 80 | 20230711 | 192300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 81 | 20230711 | 192200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 82 | 20230711 | 192100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 83 | 20230711 | 192000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 84 | 20230711 | 191900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 85 | 20230711 | 191800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 86 | 20230711 | 191700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 87 | 20230711 | 191600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 88 | 20230711 | 191500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 89 | 20230711 | 191400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 90 | 20230711 | 191300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 91 | 20230711 | 191200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 92 | 20230711 | 191100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 24848 |
| 93 | 20230711 | 191000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 94 | 20230711 | 190900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 95 | 20230711 | 190800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 96 | 20230711 | 190700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 97 | 20230711 | 190600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 98 | 20230711 | 190500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 99 | 20230711 | 190400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 100 | 20230711 | 190300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 101 | 20230711 | 190200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 102 | 20230711 | 190100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 103 | 20230711 | 190000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 104 | 20230711 | 185900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 105 | 20230711 | 185800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 106 | 20230711 | 185700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 107 | 20230711 | 185600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 108 | 20230711 | 185500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 109 | 20230711 | 185400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 110 | 20230711 | 185300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 111 | 20230711 | 185200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 112 | 20230711 | 185100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 113 | 20230711 | 185000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 114 | 20230711 | 184900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 115 | 20230711 | 184800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 116 | 20230711 | 184700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 117 | 20230711 | 184600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 118 | 20230711 | 184500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 119 | 20230711 | 184400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 120 | 20230711 | 184300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 121 | 20230711 | 184200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 122 | 20230711 | 184100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 24848 |
| 123 | 20230711 | 184000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 124 | 20230711 | 183900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 125 | 20230711 | 183800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 126 | 20230711 | 183700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 127 | 20230711 | 183600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 128 | 20230711 | 183500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 129 | 20230711 | 183400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 130 | 20230711 | 183300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 131 | 20230711 | 183200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 132 | 20230711 | 183100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 133 | 20230711 | 183000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 134 | 20230711 | 182900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 135 | 20230711 | 182800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 136 | 20230711 | 182700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 137 | 20230711 | 182600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 138 | 20230711 | 182500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 139 | 20230711 | 182400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 140 | 20230711 | 182300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 141 | 20230711 | 182200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 142 | 20230711 | 182100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 143 | 20230711 | 182000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 144 | 20230711 | 181900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 145 | 20230711 | 181800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 146 | 20230711 | 181700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 147 | 20230711 | 181600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 148 | 20230711 | 181500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 149 | 20230711 | 181400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 150 | 20230711 | 181300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 151 | 20230711 | 181200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 152 | 20230711 | 181100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 24848 |
| 153 | 20230711 | 181000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 154 | 20230711 | 180900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 155 | 20230711 | 180800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 156 | 20230711 | 180700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 157 | 20230711 | 180600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 158 | 20230711 | 180500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 159 | 20230711 | 180400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 160 | 20230711 | 180300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 161 | 20230711 | 180200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 162 | 20230711 | 180100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 163 | 20230711 | 180000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 164 | 20230711 | 175900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 165 | 20230711 | 175800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 166 | 20230711 | 175700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 167 | 20230711 | 175600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 168 | 20230711 | 175500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 169 | 20230711 | 175400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 170 | 20230711 | 175300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 171 | 20230711 | 175200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 172 | 20230711 | 175100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 173 | 20230711 | 175000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 174 | 20230711 | 174900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 175 | 20230711 | 174800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 176 | 20230711 | 174700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 177 | 20230711 | 174600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 178 | 20230711 | 174500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 179 | 20230711 | 174400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 180 | 20230711 | 174300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 181 | 20230711 | 174200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 182 | 20230711 | 174100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 24848 |
| 183 | 20230711 | 174000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 184 | 20230711 | 173900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 185 | 20230711 | 173800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 186 | 20230711 | 173700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 187 | 20230711 | 173600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 188 | 20230711 | 173500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 189 | 20230711 | 173400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 190 | 20230711 | 173300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 191 | 20230711 | 173200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 192 | 20230711 | 173100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 193 | 20230711 | 173000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 194 | 20230711 | 172900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 195 | 20230711 | 172800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 196 | 20230711 | 172700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 197 | 20230711 | 172600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 198 | 20230711 | 172500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 199 | 20230711 | 172400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 200 | 20230711 | 172300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 201 | 20230711 | 172200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 202 | 20230711 | 172100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 203 | 20230711 | 172000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 204 | 20230711 | 171900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 205 | 20230711 | 171800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 206 | 20230711 | 171700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 207 | 20230711 | 171600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 208 | 20230711 | 171500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 209 | 20230711 | 171400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 210 | 20230711 | 171300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 211 | 20230711 | 171200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 212 | 20230711 | 171100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 24848 |
| 213 | 20230711 | 171000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 214 | 20230711 | 170900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 215 | 20230711 | 170800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 216 | 20230711 | 170700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 217 | 20230711 | 170600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 218 | 20230711 | 170500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 219 | 20230711 | 170400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 220 | 20230711 | 170300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 221 | 20230711 | 170200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 222 | 20230711 | 170100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 223 | 20230711 | 170000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 224 | 20230711 | 165900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 225 | 20230711 | 165800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 226 | 20230711 | 165700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 227 | 20230711 | 165600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 228 | 20230711 | 165500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 229 | 20230711 | 165400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 230 | 20230711 | 165300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 231 | 20230711 | 165200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 232 | 20230711 | 165100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 233 | 20230711 | 165000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 234 | 20230711 | 164900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 235 | 20230711 | 164800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 236 | 20230711 | 164700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 237 | 20230711 | 164600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 238 | 20230711 | 164500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 239 | 20230711 | 164400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 240 | 20230711 | 164300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 241 | 20230711 | 164200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 242 | 20230711 | 164100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 24848 |
| 243 | 20230711 | 164000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 244 | 20230711 | 163900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 245 | 20230711 | 163800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 246 | 20230711 | 163700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 247 | 20230711 | 163600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 248 | 20230711 | 163500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 249 | 20230711 | 163400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 250 | 20230711 | 163300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 251 | 20230711 | 163200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 252 | 20230711 | 163100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 253 | 20230711 | 163000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 254 | 20230711 | 162900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 255 | 20230711 | 162800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 256 | 20230711 | 162700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 257 | 20230711 | 162600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 258 | 20230711 | 162500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 259 | 20230711 | 162400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 260 | 20230711 | 162300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 261 | 20230711 | 162200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 262 | 20230711 | 162100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 263 | 20230711 | 162000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 264 | 20230711 | 161900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 265 | 20230711 | 161800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 266 | 20230711 | 161700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 267 | 20230711 | 161600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 268 | 20230711 | 161500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 269 | 20230711 | 161400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 270 | 20230711 | 161300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 271 | 20230711 | 161200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 272 | 20230711 | 161100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 24848 |
| 273 | 20230711 | 161000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 274 | 20230711 | 160900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 275 | 20230711 | 160800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 276 | 20230711 | 160700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 277 | 20230711 | 160600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 278 | 20230711 | 160500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 279 | 20230711 | 160400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 280 | 20230711 | 160300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 281 | 20230711 | 160200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 282 | 20230711 | 160100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 283 | 20230711 | 160000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 284 | 20230711 | 155900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 285 | 20230711 | 155800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 286 | 20230711 | 155700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 287 | 20230711 | 155600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 288 | 20230711 | 155500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 289 | 20230711 | 155400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 290 | 20230711 | 155300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 291 | 20230711 | 155200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 292 | 20230711 | 155100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 293 | 20230711 | 155000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 294 | 20230711 | 154900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 295 | 20230711 | 154800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 296 | 20230711 | 154700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 297 | 20230711 | 154600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 298 | 20230711 | 154500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 299 | 20230711 | 154400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 300 | 20230711 | 154300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 301 | 20230711 | 154200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 302 | 20230711 | 154100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 24848 |
| 303 | 20230711 | 154000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 304 | 20230711 | 153900 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 305 | 20230711 | 153800 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 306 | 20230711 | 153700 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 307 | 20230711 | 153600 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 308 | 20230711 | 153500 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 309 | 20230711 | 153400 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 310 | 20230711 | 153300 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 311 | 20230711 | 153200 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 312 | 20230711 | 153100 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 0 |
| 313 | 20230711 | 153000 | 1952123040 | 1718 | 1718 | 1718 | 1718 | 24848 |
| 314 | 20230711 | 152900 | 1909434176 | 1710 | 1710 | 1710 | 1710 | 0 |
| 315 | 20230711 | 152800 | 1909434176 | 1710 | 1710 | 1710 | 1710 | 0 |
| 316 | 20230711 | 152700 | 1909434176 | 1710 | 1710 | 1710 | 1710 | 0 |
| 317 | 20230711 | 152600 | 1909434176 | 1710 | 1710 | 1710 | 1710 | 0 |
| 318 | 20230711 | 152500 | 1909434176 | 1710 | 1710 | 1710 | 1710 | 0 |
| 319 | 20230711 | 152400 | 1909434176 | 1710 | 1710 | 1710 | 1710 | 0 |
| 320 | 20230711 | 152300 | 1909434176 | 1710 | 1710 | 1710 | 1710 | 0 |
| 321 | 20230711 | 152200 | 1909434176 | 1710 | 1710 | 1710 | 1710 | 0 |
| 322 | 20230711 | 152100 | 1909434176 | 1710 | 1710 | 1710 | 1710 | 0 |
| 323 | 20230711 | 152000 | 1909434176 | 1710 | 1710 | 1710 | 1710 | 0 |
| 324 | 20230711 | 151900 | 1909434176 | 1710 | 1708 | 1710 | 1707 | 8377 |
| 325 | 20230711 | 151800 | 1895133552 | 1707 | 1707 | 1707 | 1707 | 64 |
| 326 | 20230711 | 151700 | 1895024304 | 1707 | 1708 | 1708 | 1707 | 1721 |
| 327 | 20230711 | 151600 | 1892085312 | 1708 | 1707 | 1708 | 1707 | 45 |
| 328 | 20230711 | 151500 | 1892008486 | 1707 | 1707 | 1707 | 1707 | 12316 |
| 329 | 20230711 | 151400 | 1870985074 | 1707 | 1707 | 1707 | 1707 | 353 |
| 330 | 20230711 | 151300 | 1870382503 | 1708 | 1707 | 1708 | 1707 | 3300 |
| 331 | 20230711 | 151200 | 1864746303 | 1708 | 1707 | 1708 | 1707 | 615 |
| 332 | 20230711 | 151100 | 1863695913 | 1708 | 1707 | 1708 | 1707 | 3556 |
| 333 | 20230711 | 151000 | 1857625790 | 1708 | 1702 | 1708 | 1702 | 3055 |
| 334 | 20230711 | 150900 | 1852413884 | 1707 | 1707 | 1707 | 1707 | 77 |
| 335 | 20230711 | 150800 | 1852282445 | 1707 | 1701 | 1707 | 1701 | 3457 |
| 336 | 20230711 | 150700 | 1846402028 | 1701 | 1701 | 1701 | 1699 | 2403 |
| 337 | 20230711 | 150600 | 1842317254 | 1701 | 1705 | 1705 | 1701 | 2360 |
| 338 | 20230711 | 150500 | 1838299368 | 1707 | 1706 | 1707 | 1705 | 231 |
| 339 | 20230711 | 150400 | 1837905332 | 1706 | 1706 | 1707 | 1705 | 773 |
| 340 | 20230711 | 150300 | 1836586830 | 1706 | 1707 | 1708 | 1706 | 1831 |
| 341 | 20230711 | 150200 | 1833460913 | 1708 | 1708 | 1708 | 1708 | 2 |
| 342 | 20230711 | 150100 | 1833457497 | 1708 | 1702 | 1708 | 1702 | 1758 |
| 343 | 20230711 | 150000 | 1830455139 | 1708 | 1708 | 1708 | 1708 | 0 |
| 344 | 20230711 | 145900 | 1830455139 | 1708 | 1703 | 1708 | 1703 | 540 |
| 345 | 20230711 | 145800 | 1829535035 | 1712 | 1712 | 1712 | 1712 | 0 |
| 346 | 20230711 | 145700 | 1829535035 | 1712 | 1711 | 1712 | 1711 | 202 |
| 347 | 20230711 | 145600 | 1829189411 | 1711 | 1713 | 1713 | 1711 | 235 |
| 348 | 20230711 | 145500 | 1828787216 | 1709 | 1714 | 1714 | 1709 | 20350 |
| 349 | 20230711 | 145400 | 1794002663 | 1714 | 1713 | 1714 | 1713 | 810 |
| 350 | 20230711 | 145300 | 1792615123 | 1714 | 1714 | 1714 | 1713 | 1570 |
| 351 | 20230711 | 145200 | 1789924208 | 1714 | 1711 | 1715 | 1709 | 5109 |
| 352 | 20230711 | 145100 | 1781183611 | 1722 | 1709 | 1728 | 1709 | 4094 |
| 353 | 20230711 | 145000 | 1774136935 | 1712 | 1709 | 1712 | 1707 | 383 |
| 354 | 20230711 | 144900 | 1773482668 | 1709 | 1699 | 1709 | 1699 | 1501 |
| 355 | 20230711 | 144800 | 1770929729 | 1699 | 1696 | 1699 | 1696 | 2700 |
| 356 | 20230711 | 144700 | 1766345831 | 1698 | 1696 | 1698 | 1695 | 594 |
| 357 | 20230711 | 144600 | 1765337846 | 1695 | 1692 | 1695 | 1692 | 11404 |
| 358 | 20230711 | 144500 | 1746040880 | 1693 | 1689 | 1693 | 1689 | 10503 |
| 359 | 20230711 | 144400 | 1728288706 | 1689 | 1691 | 1691 | 1689 | 1306 |
| 360 | 20230711 | 144300 | 1726081472 | 1689 | 1690 | 1690 | 1689 | 413 |
| 361 | 20230711 | 144200 | 1725383750 | 1690 | 1690 | 1690 | 1690 | 1297 |
| 362 | 20230711 | 144100 | 1723191820 | 1691 | 1691 | 1691 | 1690 | 6373 |
| 363 | 20230711 | 144000 | 1712419938 | 1691 | 1691 | 1691 | 1691 | 1608 |
| 364 | 20230711 | 143900 | 1709700810 | 1691 | 1691 | 1691 | 1690 | 1725 |
| 365 | 20230711 | 143800 | 1706784109 | 1691 | 1690 | 1691 | 1690 | 1790 |
| 366 | 20230711 | 143700 | 1703758149 | 1690 | 1692 | 1694 | 1690 | 9613 |
| 367 | 20230711 | 143600 | 1687505116 | 1692 | 1696 | 1696 | 1692 | 15738 |
| 368 | 20230711 | 143500 | 1660848431 | 1695 | 1697 | 1697 | 1695 | 7299 |
| 369 | 20230711 | 143400 | 1648475596 | 1698 | 1698 | 1698 | 1698 | 23 |
| 370 | 20230711 | 143300 | 1648436542 | 1697 | 1696 | 1697 | 1695 | 771 |
| 371 | 20230711 | 143200 | 1647128933 | 1696 | 1696 | 1696 | 1696 | 2014 |
| 372 | 20230711 | 143100 | 1643713189 | 1696 | 1696 | 1696 | 1695 | 3938 |
| 373 | 20230711 | 143000 | 1637038102 | 1696 | 1696 | 1696 | 1694 | 7792 |
| 374 | 20230711 | 142900 | 1623827925 | 1697 | 1697 | 1697 | 1696 | 1825 |
| 375 | 20230711 | 142800 | 1620731213 | 1696 | 1698 | 1698 | 1696 | 3499 |
| 376 | 20230711 | 142700 | 1614792867 | 1698 | 1699 | 1699 | 1698 | 4426 |
| 377 | 20230711 | 142600 | 1607274549 | 1703 | 1698 | 1703 | 1698 | 4777 |
| 378 | 20230711 | 142500 | 1599162780 | 1699 | 1698 | 1699 | 1698 | 2263 |
| 379 | 20230711 | 142400 | 1595319696 | 1700 | 1703 | 1703 | 1699 | 17916 |
| 380 | 20230711 | 142300 | 1564852114 | 1704 | 1706 | 1706 | 1703 | 3387 |
| 381 | 20230711 | 142200 | 1559078919 | 1706 | 1706 | 1706 | 1706 | 511 |
| 382 | 20230711 | 142100 | 1558207153 | 1706 | 1706 | 1706 | 1706 | 1077 |
| 383 | 20230711 | 142000 | 1556369791 | 1706 | 1708 | 1709 | 1706 | 7406 |
| 384 | 20230711 | 141900 | 1543732627 | 1708 | 1708 | 1708 | 1708 | 0 |
| 385 | 20230711 | 141800 | 1543732627 | 1708 | 1708 | 1708 | 1708 | 76 |
| 386 | 20230711 | 141700 | 1543602819 | 1708 | 1709 | 1709 | 1708 | 2050 |
| 387 | 20230711 | 141600 | 1540101389 | 1709 | 1709 | 1709 | 1709 | 1 |
| 388 | 20230711 | 141500 | 1540099680 | 1709 | 1711 | 1711 | 1709 | 13731 |
| 389 | 20230711 | 141400 | 1516632047 | 1710 | 1711 | 1711 | 1710 | 132 |
| 390 | 20230711 | 141300 | 1516406295 | 1710 | 1713 | 1713 | 1710 | 11775 |
| 391 | 20230711 | 141200 | 1496267801 | 1714 | 1717 | 1717 | 1714 | 1998 |
| 392 | 20230711 | 141100 | 1492842870 | 1721 | 1721 | 1721 | 1718 | 1644 |
| 393 | 20230711 | 141000 | 1490015503 | 1721 | 1723 | 1723 | 1721 | 3101 |
| 394 | 20230711 | 140900 | 1484677126 | 1723 | 1723 | 1723 | 1723 | 0 |
| 395 | 20230711 | 140800 | 1484677126 | 1723 | 1723 | 1723 | 1723 | 9 |
| 396 | 20230711 | 140700 | 1484661619 | 1722 | 1724 | 1730 | 1721 | 17025 |
| 397 | 20230711 | 140600 | 1455291132 | 1724 | 1724 | 1724 | 1724 | 0 |
| 398 | 20230711 | 140500 | 1455291132 | 1724 | 1724 | 1724 | 1724 | 6 |
| 399 | 20230711 | 140400 | 1455280788 | 1724 | 1724 | 1724 | 1724 | 0 |
| 400 | 20230711 | 140300 | 1455280788 | 1724 | 1724 | 1724 | 1724 | 5041 |
| 401 | 20230711 | 140200 | 1446590104 | 1724 | 1723 | 1724 | 1723 | 2006 |
| 402 | 20230711 | 140100 | 1443132360 | 1724 | 1724 | 1724 | 1724 | 305 |
| 403 | 20230711 | 140000 | 1442606540 | 1720 | 1718 | 1720 | 1718 | 5876 |
| 404 | 20230711 | 135900 | 1432503054 | 1718 | 1718 | 1718 | 1718 | 10 |
| 405 | 20230711 | 135800 | 1432485874 | 1719 | 1719 | 1719 | 1719 | 24 |
| 406 | 20230711 | 135700 | 1432444618 | 1719 | 1719 | 1719 | 1719 | 88 |
| 407 | 20230711 | 135600 | 1432293346 | 1718 | 1718 | 1718 | 1718 | 191 |
| 408 | 20230711 | 135500 | 1431965208 | 1718 | 1719 | 1719 | 1717 | 2046 |
| 409 | 20230711 | 135400 | 1428448283 | 1719 | 1718 | 1719 | 1718 | 339 |
| 410 | 20230711 | 135300 | 1427865690 | 1717 | 1715 | 1717 | 1715 | 2658 |
| 411 | 20230711 | 135200 | 1423306304 | 1717 | 1717 | 1718 | 1715 | 3602 |
| 412 | 20230711 | 135100 | 1417120253 | 1717 | 1717 | 1717 | 1717 | 614 |
| 413 | 20230711 | 135000 | 1416066015 | 1717 | 1717 | 1717 | 1717 | 9 |
| 414 | 20230711 | 134900 | 1416050562 | 1717 | 1717 | 1717 | 1717 | 15 |
| 415 | 20230711 | 134800 | 1416024807 | 1717 | 1717 | 1717 | 1717 | 93 |
| 416 | 20230711 | 134700 | 1415865126 | 1717 | 1717 | 1717 | 1717 | 118 |
| 417 | 20230711 | 134600 | 1415662520 | 1717 | 1718 | 1718 | 1717 | 1419 |
| 418 | 20230711 | 134500 | 1413225204 | 1718 | 1718 | 1718 | 1718 | 35 |
| 419 | 20230711 | 134400 | 1413165074 | 1718 | 1718 | 1718 | 1718 | 304 |
| 420 | 20230711 | 134300 | 1412642802 | 1720 | 1720 | 1720 | 1720 | 34 |
| 421 | 20230711 | 134200 | 1412584322 | 1724 | 1724 | 1724 | 1724 | 530 |
| 422 | 20230711 | 134100 | 1411670602 | 1728 | 1725 | 1728 | 1724 | 1471 |
| 423 | 20230711 | 134000 | 1409130234 | 1729 | 1729 | 1729 | 1729 | 0 |
| 424 | 20230711 | 133900 | 1409130234 | 1729 | 1723 | 1729 | 1723 | 3000 |
| 425 | 20230711 | 133800 | 1403951858 | 1723 | 1721 | 1723 | 1721 | 152 |
| 426 | 20230711 | 133700 | 1403690042 | 1719 | 1718 | 1719 | 1718 | 632 |
| 427 | 20230711 | 133600 | 1402603758 | 1718 | 1716 | 1718 | 1715 | 1457 |
| 428 | 20230711 | 133500 | 1400102131 | 1715 | 1715 | 1715 | 1715 | 0 |
| 429 | 20230711 | 133400 | 1400102131 | 1715 | 1715 | 1715 | 1715 | 0 |
| 430 | 20230711 | 133300 | 1400102131 | 1715 | 1715 | 1715 | 1715 | 152 |
| 431 | 20230711 | 133200 | 1399841451 | 1716 | 1716 | 1716 | 1716 | 150 |
| 432 | 20230711 | 133100 | 1399584051 | 1716 | 1716 | 1716 | 1716 | 1 |
| 433 | 20230711 | 133000 | 1399582335 | 1715 | 1715 | 1715 | 1715 | 210 |
| 434 | 20230711 | 132900 | 1399222185 | 1714 | 1714 | 1714 | 1714 | 113 |
| 435 | 20230711 | 132800 | 1399028503 | 1714 | 1711 | 1714 | 1711 | 619 |
| 436 | 20230711 | 132700 | 1397968341 | 1711 | 1710 | 1711 | 1710 | 1775 |
| 437 | 20230711 | 132600 | 1394931487 | 1710 | 1710 | 1710 | 1710 | 1678 |
| 438 | 20230711 | 132500 | 1392062107 | 1710 | 1711 | 1711 | 1710 | 3008 |
| 439 | 20230711 | 132400 | 1386915427 | 1711 | 1711 | 1711 | 1711 | 7119 |
| 440 | 20230711 | 132300 | 1374734818 | 1711 | 1711 | 1711 | 1711 | 1255 |
| 441 | 20230711 | 132200 | 1372587513 | 1711 | 1711 | 1711 | 1711 | 5000 |
| 442 | 20230711 | 132100 | 1364032513 | 1711 | 1711 | 1711 | 1711 | 232 |
| 443 | 20230711 | 132000 | 1363635561 | 1715 | 1715 | 1715 | 1715 | 100 |
| 444 | 20230711 | 131900 | 1363464061 | 1715 | 1711 | 1715 | 1710 | 191 |
| 445 | 20230711 | 131800 | 1363137111 | 1711 | 1711 | 1711 | 1711 | 158 |
| 446 | 20230711 | 131700 | 1362866773 | 1711 | 1711 | 1711 | 1711 | 157 |
| 447 | 20230711 | 131600 | 1362598146 | 1712 | 1711 | 1712 | 1711 | 4307 |
| 448 | 20230711 | 131500 | 1355228759 | 1711 | 1711 | 1711 | 1711 | 0 |
| 449 | 20230711 | 131400 | 1355228759 | 1711 | 1712 | 1712 | 1711 | 745 |
| 450 | 20230711 | 131300 | 1353954041 | 1712 | 1712 | 1712 | 1712 | 468 |
| 451 | 20230711 | 131200 | 1353152825 | 1716 | 1711 | 1716 | 1711 | 2903 |
| 452 | 20230711 | 131100 | 1348178191 | 1711 | 1711 | 1712 | 1711 | 3428 |
| 453 | 20230711 | 131000 | 1342311261 | 1711 | 1711 | 1711 | 1711 | 61 |
| 454 | 20230711 | 130900 | 1342206890 | 1712 | 1711 | 1712 | 1711 | 107 |
| 455 | 20230711 | 130800 | 1342023763 | 1712 | 1712 | 1713 | 1712 | 1558 |
| 456 | 20230711 | 130700 | 1339356266 | 1712 | 1712 | 1712 | 1712 | 23 |
| 457 | 20230711 | 130600 | 1339316890 | 1713 | 1713 | 1713 | 1713 | 10 |
| 458 | 20230711 | 130500 | 1339299760 | 1712 | 1712 | 1712 | 1712 | 621 |
| 459 | 20230711 | 130400 | 1338236608 | 1712 | 1712 | 1712 | 1711 | 1490 |
| 460 | 20230711 | 130300 | 1335686138 | 1712 | 1712 | 1712 | 1712 | 1096 |
| 461 | 20230711 | 130200 | 1333809786 | 1713 | 1713 | 1713 | 1713 | 100 |
| 462 | 20230711 | 130100 | 1333638486 | 1710 | 1710 | 1710 | 1710 | 254 |
| 463 | 20230711 | 130000 | 1333204146 | 1710 | 1711 | 1711 | 1710 | 9555 |
| 464 | 20230711 | 125900 | 1316863639 | 1713 | 1713 | 1713 | 1713 | 8 |
| 465 | 20230711 | 125800 | 1316849935 | 1714 | 1711 | 1714 | 1711 | 1151 |
| 466 | 20230711 | 125700 | 1314880559 | 1711 | 1711 | 1711 | 1711 | 1 |
| 467 | 20230711 | 125600 | 1314878848 | 1711 | 1711 | 1711 | 1710 | 2847 |
| 468 | 20230711 | 125500 | 1310009936 | 1711 | 1714 | 1714 | 1711 | 15 |
| 469 | 20230711 | 125400 | 1309984256 | 1715 | 1715 | 1715 | 1711 | 1739 |
| 470 | 20230711 | 125300 | 1307005367 | 1714 | 1711 | 1714 | 1710 | 8536 |
| 471 | 20230711 | 125200 | 1292399075 | 1710 | 1711 | 1711 | 1710 | 4305 |
| 472 | 20230711 | 125100 | 1285034154 | 1711 | 1711 | 1711 | 1711 | 50 |
| 473 | 20230711 | 125000 | 1284948604 | 1711 | 1711 | 1711 | 1711 | 7130 |
| 474 | 20230711 | 124900 | 1272749174 | 1711 | 1711 | 1711 | 1711 | 329 |
| 475 | 20230711 | 124800 | 1272186255 | 1710 | 1710 | 1710 | 1710 | 0 |
| 476 | 20230711 | 124700 | 1272186255 | 1710 | 1710 | 1710 | 1710 | 0 |
| 477 | 20230711 | 124600 | 1272186255 | 1710 | 1709 | 1710 | 1709 | 118 |
| 478 | 20230711 | 124500 | 1271984507 | 1707 | 1707 | 1707 | 1707 | 40 |
| 479 | 20230711 | 124400 | 1271916227 | 1706 | 1706 | 1706 | 1706 | 0 |
| 480 | 20230711 | 124300 | 1271916227 | 1706 | 1717 | 1718 | 1705 | 5154 |
| 481 | 20230711 | 124200 | 1263108335 | 1718 | 1718 | 1718 | 1718 | 340 |
| 482 | 20230711 | 124100 | 1262524215 | 1718 | 1718 | 1718 | 1718 | 0 |
| 483 | 20230711 | 124000 | 1262524215 | 1718 | 1718 | 1718 | 1718 | 3 |
| 484 | 20230711 | 123900 | 1262519061 | 1710 | 1720 | 1720 | 1710 | 4907 |
| 485 | 20230711 | 123800 | 1254111634 | 1720 | 1724 | 1724 | 1720 | 2000 |
| 486 | 20230711 | 123700 | 1250664066 | 1724 | 1722 | 1724 | 1722 | 4960 |
| 487 | 20230711 | 123600 | 1242114079 | 1722 | 1722 | 1722 | 1721 | 442 |
| 488 | 20230711 | 123500 | 1241353242 | 1720 | 1720 | 1720 | 1720 | 124 |
| 489 | 20230711 | 123400 | 1241139962 | 1719 | 1719 | 1719 | 1719 | 238 |
| 490 | 20230711 | 123300 | 1240730840 | 1719 | 1715 | 1719 | 1715 | 2326 |
| 491 | 20230711 | 123200 | 1236741646 | 1714 | 1719 | 1719 | 1714 | 291 |
| 492 | 20230711 | 123100 | 1236242867 | 1711 | 1711 | 1711 | 1711 | 0 |
| 493 | 20230711 | 123000 | 1236242867 | 1711 | 1720 | 1720 | 1711 | 2186 |
| 494 | 20230711 | 122900 | 1232496040 | 1719 | 1719 | 1720 | 1719 | 1800 |
| 495 | 20230711 | 122800 | 1229401121 | 1718 | 1717 | 1718 | 1717 | 181 |
| 496 | 20230711 | 122700 | 1229090273 | 1716 | 1715 | 1716 | 1715 | 801 |
| 497 | 20230711 | 122600 | 1227715995 | 1715 | 1715 | 1715 | 1715 | 1 |
| 498 | 20230711 | 122500 | 1227714280 | 1715 | 1713 | 1715 | 1712 | 4828 |
| 499 | 20230711 | 122400 | 1219448210 | 1713 | 1716 | 1716 | 1713 | 622 |
| 500 | 20230711 | 122300 | 1218380981 | 1718 | 1720 | 1721 | 1718 | 504 |
| 501 | 20230711 | 122200 | 1217515100 | 1718 | 1718 | 1719 | 1718 | 117 |
| 502 | 20230711 | 122100 | 1217314093 | 1718 | 1718 | 1718 | 1717 | 1225 |
| 503 | 20230711 | 122000 | 1215209544 | 1718 | 1718 | 1718 | 1718 | 501 |
| 504 | 20230711 | 121900 | 1214348826 | 1718 | 1720 | 1720 | 1718 | 2281 |
| 505 | 20230711 | 121800 | 1210429802 | 1723 | 1723 | 1723 | 1723 | 53 |
| 506 | 20230711 | 121700 | 1210338483 | 1723 | 1723 | 1723 | 1723 | 0 |
| 507 | 20230711 | 121600 | 1210338483 | 1723 | 1723 | 1723 | 1723 | 0 |
| 508 | 20230711 | 121500 | 1210338483 | 1723 | 1720 | 1723 | 1720 | 135 |
| 509 | 20230711 | 121400 | 1210106004 | 1720 | 1719 | 1720 | 1719 | 257 |
| 510 | 20230711 | 121300 | 1209664109 | 1719 | 1718 | 1719 | 1717 | 256 |
| 511 | 20230711 | 121200 | 1209224241 | 1717 | 1716 | 1717 | 1711 | 1537 |
| 512 | 20230711 | 121100 | 1206588457 | 1717 | 1717 | 1717 | 1716 | 966 |
| 513 | 20230711 | 121000 | 1204930436 | 1717 | 1718 | 1718 | 1717 | 637 |
| 514 | 20230711 | 120900 | 1203836157 | 1718 | 1723 | 1723 | 1718 | 1204 |
| 515 | 20230711 | 120800 | 1201764534 | 1723 | 1724 | 1724 | 1723 | 641 |
| 516 | 20230711 | 120700 | 1200660002 | 1724 | 1725 | 1725 | 1724 | 49 |
| 517 | 20230711 | 120600 | 1200575480 | 1725 | 1724 | 1725 | 1724 | 351 |
| 518 | 20230711 | 120500 | 1199970039 | 1724 | 1725 | 1725 | 1724 | 5012 |
| 519 | 20230711 | 120400 | 1191324340 | 1726 | 1729 | 1729 | 1726 | 15 |
| 520 | 20230711 | 120300 | 1191298435 | 1729 | 1732 | 1732 | 1729 | 20669 |
| 521 | 20230711 | 120200 | 1155533386 | 1734 | 1734 | 1735 | 1734 | 753 |
| 522 | 20230711 | 120100 | 1154227430 | 1734 | 1735 | 1735 | 1731 | 2989 |
| 523 | 20230711 | 120000 | 1149050038 | 1736 | 1736 | 1736 | 1736 | 116 |
| 524 | 20230711 | 115900 | 1148848662 | 1739 | 1739 | 1739 | 1739 | 4 |
| 525 | 20230711 | 115800 | 1148841706 | 1739 | 1739 | 1739 | 1739 | 0 |
| 526 | 20230711 | 115700 | 1148841706 | 1739 | 1742 | 1742 | 1739 | 2272 |
| 527 | 20230711 | 115600 | 1144885877 | 1738 | 1738 | 1738 | 1738 | 1 |
| 528 | 20230711 | 115500 | 1144884139 | 1740 | 1740 | 1740 | 1740 | 5530 |
| 529 | 20230711 | 115400 | 1135261939 | 1740 | 1740 | 1740 | 1740 | 2649 |
| 530 | 20230711 | 115300 | 1130652679 | 1740 | 1740 | 1740 | 1740 | 0 |
| 531 | 20230711 | 115200 | 1130652679 | 1740 | 1740 | 1740 | 1740 | 2665 |
| 532 | 20230711 | 115100 | 1126015579 | 1740 | 1740 | 1740 | 1740 | 300 |
| 533 | 20230711 | 115000 | 1125493579 | 1740 | 1740 | 1740 | 1740 | 4 |
| 534 | 20230711 | 114900 | 1125486619 | 1740 | 1739 | 1740 | 1739 | 577 |
| 535 | 20230711 | 114800 | 1124482689 | 1735 | 1732 | 1735 | 1731 | 277 |
| 536 | 20230711 | 114700 | 1124003174 | 1731 | 1732 | 1732 | 1731 | 1461 |
| 537 | 20230711 | 114600 | 1121473462 | 1732 | 1734 | 1734 | 1732 | 1643 |
| 538 | 20230711 | 114500 | 1118626722 | 1735 | 1735 | 1735 | 1735 | 375 |
| 539 | 20230711 | 114400 | 1117976097 | 1737 | 1739 | 1739 | 1737 | 9256 |
| 540 | 20230711 | 114300 | 1101879918 | 1739 | 1739 | 1739 | 1739 | 714 |
| 541 | 20230711 | 114200 | 1100638272 | 1739 | 1739 | 1739 | 1739 | 1203 |
| 542 | 20230711 | 114100 | 1098546255 | 1740 | 1740 | 1740 | 1740 | 332 |
| 543 | 20230711 | 114000 | 1097968575 | 1740 | 1740 | 1740 | 1740 | 1346 |
| 544 | 20230711 | 113900 | 1095626535 | 1740 | 1739 | 1740 | 1739 | 166 |
| 545 | 20230711 | 113800 | 1095337849 | 1740 | 1740 | 1740 | 1740 | 3798 |
| 546 | 20230711 | 113700 | 1088729329 | 1739 | 1740 | 1740 | 1739 | 1600 |
| 547 | 20230711 | 113600 | 1085946829 | 1740 | 1739 | 1740 | 1739 | 5308 |
| 548 | 20230711 | 113500 | 1076712224 | 1738 | 1738 | 1739 | 1738 | 3320 |
| 549 | 20230711 | 113400 | 1070941379 | 1737 | 1736 | 1737 | 1735 | 2901 |
| 550 | 20230711 | 113300 | 1065902828 | 1735 | 1735 | 1735 | 1735 | 200 |
| 551 | 20230711 | 113200 | 1065555828 | 1735 | 1737 | 1737 | 1735 | 670 |
| 552 | 20230711 | 113100 | 1064393242 | 1737 | 1738 | 1738 | 1737 | 412 |
| 553 | 20230711 | 113000 | 1063677589 | 1736 | 1737 | 1737 | 1736 | 1105 |
| 554 | 20230711 | 112900 | 1061758773 | 1738 | 1736 | 1738 | 1736 | 2260 |
| 555 | 20230711 | 112800 | 1057831293 | 1738 | 1736 | 1738 | 1734 | 3083 |
| 556 | 20230711 | 112700 | 1052476987 | 1736 | 1735 | 1736 | 1735 | 1500 |
| 557 | 20230711 | 112600 | 1049873659 | 1734 | 1734 | 1734 | 1734 | 1468 |
| 558 | 20230711 | 112500 | 1047328147 | 1734 | 1732 | 1734 | 1731 | 1105 |
| 559 | 20230711 | 112400 | 1045414379 | 1731 | 1731 | 1731 | 1731 | 0 |
| 560 | 20230711 | 112300 | 1045414379 | 1731 | 1730 | 1731 | 1730 | 1039 |
| 561 | 20230711 | 112200 | 1043615871 | 1731 | 1730 | 1731 | 1730 | 774 |
| 562 | 20230711 | 112100 | 1042276846 | 1731 | 1731 | 1731 | 1731 | 185 |
| 563 | 20230711 | 112000 | 1041956611 | 1731 | 1730 | 1731 | 1730 | 574 |
| 564 | 20230711 | 111900 | 1040963589 | 1730 | 1731 | 1731 | 1730 | 271 |
| 565 | 20230711 | 111800 | 1040494686 | 1731 | 1731 | 1732 | 1731 | 3028 |
| 566 | 20230711 | 111700 | 1035253214 | 1731 | 1732 | 1732 | 1731 | 790 |
| 567 | 20230711 | 111600 | 1033884954 | 1731 | 1731 | 1732 | 1731 | 2878 |
| 568 | 20230711 | 111500 | 1028902986 | 1731 | 1731 | 1731 | 1731 | 698 |
| 569 | 20230711 | 111400 | 1027694748 | 1732 | 1735 | 1735 | 1732 | 6336 |
| 570 | 20230711 | 111300 | 1016715892 | 1736 | 1736 | 1736 | 1735 | 1662 |
| 571 | 20230711 | 111200 | 1013830959 | 1740 | 1740 | 1740 | 1734 | 13904 |
| 572 | 20230711 | 111100 | 989678828 | 1740 | 1744 | 1747 | 1740 | 93012 |
| 573 | 20230711 | 111000 | 827735851 | 1744 | 1735 | 1744 | 1735 | 28937 |
| 574 | 20230711 | 110900 | 777424870 | 1735 | 1727 | 1735 | 1727 | 23831 |
| 575 | 20230711 | 110800 | 736157062 | 1726 | 1725 | 1726 | 1725 | 1169 |
| 576 | 20230711 | 110700 | 734140183 | 1725 | 1720 | 1725 | 1720 | 1306 |
| 577 | 20230711 | 110600 | 731893823 | 1722 | 1721 | 1722 | 1721 | 1216 |
| 578 | 20230711 | 110500 | 729800344 | 1719 | 1719 | 1719 | 1719 | 0 |
| 579 | 20230711 | 110400 | 729800344 | 1719 | 1719 | 1719 | 1719 | 864 |
| 580 | 20230711 | 110300 | 728315128 | 1719 | 1719 | 1719 | 1719 | 100 |
| 581 | 20230711 | 110200 | 728143228 | 1718 | 1719 | 1719 | 1718 | 140 |
| 582 | 20230711 | 110100 | 727902584 | 1719 | 1722 | 1722 | 1719 | 445 |
| 583 | 20230711 | 110000 | 727136870 | 1722 | 1722 | 1722 | 1722 | 150 |
| 584 | 20230711 | 105900 | 726878570 | 1722 | 1722 | 1722 | 1722 | 3519 |
| 585 | 20230711 | 105800 | 720818852 | 1722 | 1722 | 1722 | 1722 | 52 |
| 586 | 20230711 | 105700 | 720729308 | 1722 | 1726 | 1726 | 1722 | 9 |
| 587 | 20230711 | 105600 | 720713802 | 1726 | 1726 | 1726 | 1726 | 272 |
| 588 | 20230711 | 105500 | 720244330 | 1726 | 1725 | 1726 | 1725 | 1467 |
| 589 | 20230711 | 105400 | 717712622 | 1726 | 1726 | 1726 | 1726 | 3139 |
| 590 | 20230711 | 105300 | 712294708 | 1719 | 1716 | 1719 | 1716 | 1884 |
| 591 | 20230711 | 105200 | 709061464 | 1716 | 1716 | 1716 | 1716 | 1311 |
| 592 | 20230711 | 105100 | 706811788 | 1716 | 1713 | 1728 | 1713 | 4168 |
| 593 | 20230711 | 105000 | 699641551 | 1713 | 1712 | 1713 | 1712 | 307 |
| 594 | 20230711 | 104900 | 699115746 | 1712 | 1712 | 1712 | 1712 | 1967 |
| 595 | 20230711 | 104800 | 695748242 | 1712 | 1713 | 1713 | 1712 | 186 |
| 596 | 20230711 | 104700 | 695429654 | 1717 | 1717 | 1721 | 1717 | 2531 |
| 597 | 20230711 | 104600 | 691083311 | 1717 | 1726 | 1727 | 1717 | 178 |
| 598 | 20230711 | 104500 | 690777289 | 1726 | 1723 | 1726 | 1723 | 558 |
| 599 | 20230711 | 104400 | 689815160 | 1725 | 1717 | 1725 | 1717 | 36 |
| 600 | 20230711 | 104300 | 689753340 | 1717 | 1717 | 1717 | 1717 | 0 |
| 601 | 20230711 | 104200 | 689753340 | 1717 | 1714 | 1717 | 1713 | 405 |
| 602 | 20230711 | 104100 | 689058730 | 1717 | 1717 | 1717 | 1714 | 638 |
| 603 | 20230711 | 104000 | 687963343 | 1717 | 1727 | 1727 | 1715 | 1104 |
| 604 | 20230711 | 103900 | 686067565 | 1728 | 1719 | 1728 | 1717 | 3224 |
| 605 | 20230711 | 103800 | 680519068 | 1726 | 1718 | 1726 | 1718 | 330 |
| 606 | 20230711 | 103700 | 679951506 | 1718 | 1728 | 1728 | 1718 | 812 |
| 607 | 20230711 | 103600 | 678550643 | 1729 | 1729 | 1729 | 1729 | 1 |
| 608 | 20230711 | 103500 | 678548914 | 1723 | 1731 | 1731 | 1722 | 2825 |
| 609 | 20230711 | 103400 | 673682125 | 1731 | 1730 | 1732 | 1721 | 2720 |
| 610 | 20230711 | 103300 | 668974944 | 1731 | 1722 | 1733 | 1711 | 3578 |
| 611 | 20230711 | 103200 | 662814100 | 1722 | 1712 | 1722 | 1711 | 17246 |
| 612 | 20230711 | 103100 | 633196807 | 1712 | 1712 | 1712 | 1712 | 21 |
| 613 | 20230711 | 103000 | 633160855 | 1712 | 1713 | 1713 | 1710 | 1354 |
| 614 | 20230711 | 102900 | 630841883 | 1713 | 1715 | 1715 | 1713 | 1050 |
| 615 | 20230711 | 102800 | 629041211 | 1715 | 1709 | 1717 | 1709 | 16857 |
| 616 | 20230711 | 102700 | 600175176 | 1709 | 1707 | 1709 | 1707 | 1313 |
| 617 | 20230711 | 102600 | 597933852 | 1705 | 1706 | 1706 | 1705 | 6457 |
| 618 | 20230711 | 102500 | 586922769 | 1706 | 1706 | 1706 | 1706 | 1772 |
| 619 | 20230711 | 102400 | 583899737 | 1706 | 1706 | 1706 | 1706 | 664 |
| 620 | 20230711 | 102300 | 582766953 | 1706 | 1706 | 1706 | 1706 | 1 |
| 621 | 20230711 | 102200 | 582765247 | 1706 | 1706 | 1706 | 1705 | 359 |
| 622 | 20230711 | 102100 | 582152794 | 1706 | 1709 | 1709 | 1706 | 220 |
| 623 | 20230711 | 102000 | 581777471 | 1709 | 1711 | 1711 | 1709 | 116 |
| 624 | 20230711 | 101900 | 581579111 | 1711 | 1710 | 1711 | 1710 | 607 |
| 625 | 20230711 | 101800 | 580541037 | 1711 | 1710 | 1711 | 1709 | 3657 |
| 626 | 20230711 | 101700 | 574286665 | 1710 | 1703 | 1710 | 1703 | 2647 |
| 627 | 20230711 | 101600 | 569769468 | 1704 | 1703 | 1704 | 1703 | 205 |
| 628 | 20230711 | 101500 | 569420306 | 1703 | 1703 | 1703 | 1703 | 1000 |
| 629 | 20230711 | 101400 | 567717306 | 1703 | 1703 | 1703 | 1703 | 296 |
| 630 | 20230711 | 101300 | 567213218 | 1703 | 1710 | 1710 | 1703 | 270 |
| 631 | 20230711 | 101200 | 566753037 | 1703 | 1703 | 1703 | 1703 | 200 |
| 632 | 20230711 | 101100 | 566412437 | 1703 | 1703 | 1703 | 1703 | 9 |
| 633 | 20230711 | 101000 | 566397110 | 1702 | 1702 | 1702 | 1702 | 536 |
| 634 | 20230711 | 100900 | 565484838 | 1702 | 1702 | 1702 | 1701 | 254 |
| 635 | 20230711 | 100800 | 565052612 | 1702 | 1702 | 1702 | 1702 | 1187 |
| 636 | 20230711 | 100700 | 563032338 | 1702 | 1702 | 1702 | 1702 | 2589 |
| 637 | 20230711 | 100600 | 558625860 | 1702 | 1702 | 1702 | 1702 | 1 |
| 638 | 20230711 | 100500 | 558624158 | 1702 | 1702 | 1703 | 1702 | 174 |
| 639 | 20230711 | 100400 | 558328009 | 1702 | 1709 | 1709 | 1702 | 50 |
| 640 | 20230711 | 100300 | 558242872 | 1712 | 1712 | 1712 | 1712 | 10 |
| 641 | 20230711 | 100200 | 558225752 | 1712 | 1706 | 1712 | 1706 | 8624 |
| 642 | 20230711 | 100100 | 543467112 | 1705 | 1704 | 1705 | 1704 | 5207 |
| 643 | 20230711 | 100000 | 534589528 | 1704 | 1704 | 1705 | 1703 | 1725 |
| 644 | 20230711 | 095900 | 531650609 | 1703 | 1703 | 1704 | 1701 | 11457 |
| 645 | 20230711 | 095800 | 512142520 | 1703 | 1705 | 1705 | 1703 | 1730 |
| 646 | 20230711 | 095700 | 509194904 | 1705 | 1705 | 1706 | 1705 | 554 |
| 647 | 20230711 | 095600 | 508250276 | 1709 | 1707 | 1709 | 1704 | 4513 |
| 648 | 20230711 | 095500 | 500554159 | 1707 | 1708 | 1708 | 1707 | 6374 |
| 649 | 20230711 | 095400 | 489670741 | 1710 | 1710 | 1710 | 1710 | 1 |
| 650 | 20230711 | 095300 | 489669031 | 1710 | 1710 | 1712 | 1710 | 2687 |
| 651 | 20230711 | 095200 | 485073851 | 1710 | 1710 | 1710 | 1710 | 37 |
| 652 | 20230711 | 095100 | 485010581 | 1712 | 1708 | 1712 | 1708 | 5073 |
| 653 | 20230711 | 095000 | 476334252 | 1708 | 1709 | 1709 | 1708 | 1092 |
| 654 | 20230711 | 094900 | 474468125 | 1709 | 1709 | 1709 | 1709 | 1232 |
| 655 | 20230711 | 094800 | 472362637 | 1709 | 1707 | 1709 | 1707 | 2227 |
| 656 | 20230711 | 094700 | 468558808 | 1709 | 1709 | 1709 | 1709 | 2 |
| 657 | 20230711 | 094600 | 468555390 | 1711 | 1712 | 1712 | 1711 | 126 |
| 658 | 20230711 | 094500 | 468339803 | 1712 | 1714 | 1714 | 1712 | 1612 |
| 659 | 20230711 | 094400 | 465579473 | 1714 | 1709 | 1714 | 1709 | 6688 |
| 660 | 20230711 | 094300 | 454120781 | 1708 | 1702 | 1708 | 1702 | 2015 |
| 661 | 20230711 | 094200 | 450680514 | 1708 | 1708 | 1708 | 1707 | 398 |
| 662 | 20230711 | 094100 | 450000855 | 1709 | 1708 | 1709 | 1708 | 244 |
| 663 | 20230711 | 094000 | 449584061 | 1708 | 1705 | 1708 | 1701 | 1151 |
| 664 | 20230711 | 093900 | 447620143 | 1705 | 1707 | 1707 | 1701 | 4009 |
| 665 | 20230711 | 093800 | 440789333 | 1706 | 1709 | 1709 | 1706 | 2202 |
| 666 | 20230711 | 093700 | 437027615 | 1709 | 1706 | 1710 | 1706 | 2793 |
| 667 | 20230711 | 093600 | 432255444 | 1709 | 1704 | 1709 | 1704 | 4817 |
| 668 | 20230711 | 093500 | 424035354 | 1705 | 1698 | 1705 | 1698 | 5882 |
| 669 | 20230711 | 093400 | 414033564 | 1699 | 1705 | 1705 | 1698 | 3101 |
| 670 | 20230711 | 093300 | 408764558 | 1700 | 1700 | 1700 | 1700 | 0 |
| 671 | 20230711 | 093200 | 408764558 | 1700 | 1706 | 1706 | 1699 | 633 |
| 672 | 20230711 | 093100 | 407686480 | 1706 | 1702 | 1706 | 1694 | 10046 |
| 673 | 20230711 | 093000 | 390587174 | 1693 | 1697 | 1698 | 1693 | 1594 |
| 674 | 20230711 | 092900 | 387886066 | 1697 | 1698 | 1698 | 1694 | 1053 |
| 675 | 20230711 | 092800 | 386098083 | 1704 | 1704 | 1704 | 1704 | 5693 |
| 676 | 20230711 | 092700 | 376397211 | 1705 | 1704 | 1705 | 1694 | 6419 |
| 677 | 20230711 | 092600 | 365479432 | 1698 | 1695 | 1698 | 1693 | 776 |
| 678 | 20230711 | 092500 | 364165008 | 1691 | 1691 | 1696 | 1691 | 608 |
| 679 | 20230711 | 092400 | 363135331 | 1696 | 1696 | 1696 | 1696 | 3 |
| 680 | 20230711 | 092300 | 363130243 | 1696 | 1700 | 1700 | 1696 | 4142 |
| 681 | 20230711 | 092200 | 356097557 | 1700 | 1700 | 1717 | 1700 | 6770 |
| 682 | 20230711 | 092100 | 344566577 | 1699 | 1696 | 1700 | 1696 | 598 |
| 683 | 20230711 | 092000 | 343551040 | 1697 | 1695 | 1697 | 1690 | 9851 |
| 684 | 20230711 | 091900 | 326891219 | 1697 | 1696 | 1697 | 1696 | 562 |
| 685 | 20230711 | 091800 | 325938055 | 1696 | 1693 | 1696 | 1692 | 871 |
| 686 | 20230711 | 091700 | 324462236 | 1695 | 1692 | 1695 | 1692 | 3111 |
| 687 | 20230711 | 091600 | 319189546 | 1694 | 1690 | 1694 | 1690 | 5266 |
| 688 | 20230711 | 091500 | 310283676 | 1686 | 1690 | 1691 | 1685 | 12748 |
| 689 | 20230711 | 091400 | 288771248 | 1685 | 1693 | 1693 | 1685 | 31561 |
| 690 | 20230711 | 091300 | 235514763 | 1693 | 1693 | 1693 | 1693 | 1920 |
| 691 | 20230711 | 091200 | 232264203 | 1694 | 1692 | 1694 | 1690 | 8951 |
| 692 | 20230711 | 091100 | 217127164 | 1691 | 1693 | 1693 | 1689 | 1966 |
| 693 | 20230711 | 091000 | 213805437 | 1690 | 1690 | 1690 | 1686 | 7957 |
| 694 | 20230711 | 090900 | 200364075 | 1685 | 1700 | 1700 | 1685 | 4174 |
| 695 | 20230711 | 090800 | 193272400 | 1700 | 1676 | 1700 | 1676 | 16789 |
| 696 | 20230711 | 090700 | 165010755 | 1675 | 1678 | 1678 | 1672 | 7624 |
| 697 | 20230711 | 090600 | 152252630 | 1673 | 1679 | 1679 | 1671 | 6359 |
| 698 | 20230711 | 090500 | 141598335 | 1673 | 1672 | 1673 | 1671 | 23685 |
| 699 | 20230711 | 090400 | 101989757 | 1672 | 1689 | 1689 | 1670 | 11115 |
| 700 | 20230711 | 090300 | 83376752 | 1689 | 1701 | 1701 | 1687 | 13427 |
| 701 | 20230711 | 090200 | 60554891 | 1701 | 1707 | 1710 | 1700 | 10943 |
| 702 | 20230711 | 090100 | 41900679 | 1708 | 1711 | 1718 | 1708 | 7220 |
| 703 | 20230711 | 090000 | 29555814 | 1711 | 1711 | 1711 | 1711 | 17274 |