35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 26889 |
| 3 | 20230712 | 204500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 4 | 20230712 | 204400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 5 | 20230712 | 204300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 6 | 20230712 | 204200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 7 | 20230712 | 204100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 8 | 20230712 | 204000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 9 | 20230712 | 203900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 10 | 20230712 | 203800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 11 | 20230712 | 203700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 12 | 20230712 | 203600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 13 | 20230712 | 203500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 14 | 20230712 | 203400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 15 | 20230712 | 203300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 16 | 20230712 | 203200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 17 | 20230712 | 203100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 18 | 20230712 | 203000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 19 | 20230712 | 202900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 20 | 20230712 | 202800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 21 | 20230712 | 202700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 22 | 20230712 | 202600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 23 | 20230712 | 202500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 24 | 20230712 | 202400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 25 | 20230712 | 202300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 26 | 20230712 | 202200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 27 | 20230712 | 202100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 28 | 20230712 | 202000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 29 | 20230712 | 201900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 30 | 20230712 | 201800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 31 | 20230712 | 201700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 32 | 20230712 | 201600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 26889 |
| 33 | 20230712 | 201500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 34 | 20230712 | 201400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 35 | 20230712 | 201300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 36 | 20230712 | 201200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 37 | 20230712 | 201100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 38 | 20230712 | 201000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 39 | 20230712 | 200900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 40 | 20230712 | 200800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 41 | 20230712 | 200700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 42 | 20230712 | 200600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 43 | 20230712 | 200500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 44 | 20230712 | 200400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 45 | 20230712 | 200300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 46 | 20230712 | 200200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 47 | 20230712 | 200100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 48 | 20230712 | 200000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 49 | 20230712 | 195900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 50 | 20230712 | 195800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 51 | 20230712 | 195700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 52 | 20230712 | 195600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 53 | 20230712 | 195500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 54 | 20230712 | 195400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 55 | 20230712 | 195300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 56 | 20230712 | 195200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 57 | 20230712 | 195100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 58 | 20230712 | 195000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 59 | 20230712 | 194900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 60 | 20230712 | 194800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 61 | 20230712 | 194700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 62 | 20230712 | 194600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 26889 |
| 63 | 20230712 | 194500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 64 | 20230712 | 194400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 65 | 20230712 | 194300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 66 | 20230712 | 194200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 67 | 20230712 | 194100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 68 | 20230712 | 194000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 69 | 20230712 | 193900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 70 | 20230712 | 193800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 71 | 20230712 | 193700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 72 | 20230712 | 193600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 73 | 20230712 | 193500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 74 | 20230712 | 193400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 75 | 20230712 | 193300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 76 | 20230712 | 193200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 77 | 20230712 | 193100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 78 | 20230712 | 193000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 79 | 20230712 | 192900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 80 | 20230712 | 192800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 81 | 20230712 | 192700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 82 | 20230712 | 192600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 83 | 20230712 | 192500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 84 | 20230712 | 192400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 85 | 20230712 | 192300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 86 | 20230712 | 192200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 87 | 20230712 | 192100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 88 | 20230712 | 192000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 89 | 20230712 | 191900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 90 | 20230712 | 191800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 91 | 20230712 | 191700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 92 | 20230712 | 191600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 26889 |
| 93 | 20230712 | 191500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 94 | 20230712 | 191400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 95 | 20230712 | 191300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 96 | 20230712 | 191200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 97 | 20230712 | 191100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 98 | 20230712 | 191000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 99 | 20230712 | 190900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 100 | 20230712 | 190800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 101 | 20230712 | 190700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 102 | 20230712 | 190600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 103 | 20230712 | 190500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 104 | 20230712 | 190400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 105 | 20230712 | 190300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 106 | 20230712 | 190200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 107 | 20230712 | 190100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 108 | 20230712 | 190000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 109 | 20230712 | 185900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 110 | 20230712 | 185800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 111 | 20230712 | 185700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 112 | 20230712 | 185600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 113 | 20230712 | 185500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 114 | 20230712 | 185400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 115 | 20230712 | 185300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 116 | 20230712 | 185200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 117 | 20230712 | 185100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 118 | 20230712 | 185000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 119 | 20230712 | 184900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 120 | 20230712 | 184800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 121 | 20230712 | 184700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 122 | 20230712 | 184600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 26889 |
| 123 | 20230712 | 184500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 124 | 20230712 | 184400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 125 | 20230712 | 184300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 126 | 20230712 | 184200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 127 | 20230712 | 184100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 128 | 20230712 | 184000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 129 | 20230712 | 183900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 130 | 20230712 | 183800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 131 | 20230712 | 183700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 132 | 20230712 | 183600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 133 | 20230712 | 183500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 134 | 20230712 | 183400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 135 | 20230712 | 183300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 136 | 20230712 | 183200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 137 | 20230712 | 183100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 138 | 20230712 | 183000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 139 | 20230712 | 182900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 140 | 20230712 | 182800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 141 | 20230712 | 182700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 142 | 20230712 | 182600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 143 | 20230712 | 182500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 144 | 20230712 | 182400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 145 | 20230712 | 182300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 146 | 20230712 | 182200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 147 | 20230712 | 182100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 148 | 20230712 | 182000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 149 | 20230712 | 181900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 150 | 20230712 | 181800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 151 | 20230712 | 181700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 152 | 20230712 | 181600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 26889 |
| 153 | 20230712 | 181500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 154 | 20230712 | 181400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 155 | 20230712 | 181300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 156 | 20230712 | 181200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 157 | 20230712 | 181100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 158 | 20230712 | 181000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 159 | 20230712 | 180900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 160 | 20230712 | 180800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 161 | 20230712 | 180700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 162 | 20230712 | 180600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 163 | 20230712 | 180500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 164 | 20230712 | 180400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 165 | 20230712 | 180300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 166 | 20230712 | 180200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 167 | 20230712 | 180100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 168 | 20230712 | 180000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 169 | 20230712 | 175900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 170 | 20230712 | 175800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 171 | 20230712 | 175700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 172 | 20230712 | 175600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 173 | 20230712 | 175500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 174 | 20230712 | 175400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 175 | 20230712 | 175300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 176 | 20230712 | 175200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 177 | 20230712 | 175100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 178 | 20230712 | 175000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 179 | 20230712 | 174900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 180 | 20230712 | 174800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 181 | 20230712 | 174700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 182 | 20230712 | 174600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 26889 |
| 183 | 20230712 | 174500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 184 | 20230712 | 174400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 185 | 20230712 | 174300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 186 | 20230712 | 174200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 187 | 20230712 | 174100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 188 | 20230712 | 174000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 189 | 20230712 | 173900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 190 | 20230712 | 173800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 191 | 20230712 | 173700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 192 | 20230712 | 173600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 193 | 20230712 | 173500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 194 | 20230712 | 173400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 195 | 20230712 | 173300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 196 | 20230712 | 173200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 197 | 20230712 | 173100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 198 | 20230712 | 173000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 199 | 20230712 | 172900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 200 | 20230712 | 172800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 201 | 20230712 | 172700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 202 | 20230712 | 172600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 203 | 20230712 | 172500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 204 | 20230712 | 172400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 205 | 20230712 | 172300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 206 | 20230712 | 172200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 207 | 20230712 | 172100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 208 | 20230712 | 172000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 209 | 20230712 | 171900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 210 | 20230712 | 171800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 211 | 20230712 | 171700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 212 | 20230712 | 171600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 26889 |
| 213 | 20230712 | 171500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 214 | 20230712 | 171400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 215 | 20230712 | 171300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 216 | 20230712 | 171200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 217 | 20230712 | 171100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 218 | 20230712 | 171000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 219 | 20230712 | 170900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 220 | 20230712 | 170800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 221 | 20230712 | 170700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 222 | 20230712 | 170600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 223 | 20230712 | 170500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 224 | 20230712 | 170400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 225 | 20230712 | 170300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 226 | 20230712 | 170200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 227 | 20230712 | 170100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 228 | 20230712 | 170000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 229 | 20230712 | 165900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 230 | 20230712 | 165800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 231 | 20230712 | 165700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 232 | 20230712 | 165600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 233 | 20230712 | 165500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 234 | 20230712 | 165400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 235 | 20230712 | 165300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 236 | 20230712 | 165200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 237 | 20230712 | 165100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 238 | 20230712 | 165000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 239 | 20230712 | 164900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 240 | 20230712 | 164800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 241 | 20230712 | 164700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 242 | 20230712 | 164600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 26889 |
| 243 | 20230712 | 164500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 244 | 20230712 | 164400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 245 | 20230712 | 164300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 246 | 20230712 | 164200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 247 | 20230712 | 164100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 248 | 20230712 | 164000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 249 | 20230712 | 163900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 250 | 20230712 | 163800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 251 | 20230712 | 163700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 252 | 20230712 | 163600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 253 | 20230712 | 163500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 254 | 20230712 | 163400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 255 | 20230712 | 163300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 256 | 20230712 | 163200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 257 | 20230712 | 163100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 258 | 20230712 | 163000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 259 | 20230712 | 162900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 260 | 20230712 | 162800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 261 | 20230712 | 162700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 262 | 20230712 | 162600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 263 | 20230712 | 162500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 264 | 20230712 | 162400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 265 | 20230712 | 162300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 266 | 20230712 | 162200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 267 | 20230712 | 162100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 268 | 20230712 | 162000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 269 | 20230712 | 161900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 270 | 20230712 | 161800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 271 | 20230712 | 161700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 272 | 20230712 | 161600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 26889 |
| 273 | 20230712 | 161500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 274 | 20230712 | 161400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 275 | 20230712 | 161300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 276 | 20230712 | 161200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 277 | 20230712 | 161100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 278 | 20230712 | 161000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 279 | 20230712 | 160900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 280 | 20230712 | 160800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 281 | 20230712 | 160700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 282 | 20230712 | 160600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 283 | 20230712 | 160500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 284 | 20230712 | 160400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 285 | 20230712 | 160300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 286 | 20230712 | 160200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 287 | 20230712 | 160100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 288 | 20230712 | 160000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 289 | 20230712 | 155900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 290 | 20230712 | 155800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 291 | 20230712 | 155700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 292 | 20230712 | 155600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 293 | 20230712 | 155500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 294 | 20230712 | 155400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 295 | 20230712 | 155300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 296 | 20230712 | 155200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 297 | 20230712 | 155100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 298 | 20230712 | 155000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 299 | 20230712 | 154900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 300 | 20230712 | 154800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 301 | 20230712 | 154700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 302 | 20230712 | 154600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 26889 |
| 303 | 20230712 | 154500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 304 | 20230712 | 154400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 305 | 20230712 | 154300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 306 | 20230712 | 154200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 307 | 20230712 | 154100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 308 | 20230712 | 154000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 309 | 20230712 | 153900 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 310 | 20230712 | 153800 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 311 | 20230712 | 153700 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 312 | 20230712 | 153600 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 313 | 20230712 | 153500 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 314 | 20230712 | 153400 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 315 | 20230712 | 153300 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 316 | 20230712 | 153200 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 317 | 20230712 | 153100 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 0 |
| 318 | 20230712 | 153000 | 2910774807 | 1639 | 1639 | 1639 | 1639 | 26889 |
| 319 | 20230712 | 152900 | 2866703736 | 1642 | 1642 | 1642 | 1642 | 0 |
| 320 | 20230712 | 152800 | 2866703736 | 1642 | 1642 | 1642 | 1642 | 0 |
| 321 | 20230712 | 152700 | 2866703736 | 1642 | 1642 | 1642 | 1642 | 0 |
| 322 | 20230712 | 152600 | 2866703736 | 1642 | 1642 | 1642 | 1642 | 0 |
| 323 | 20230712 | 152500 | 2866703736 | 1642 | 1642 | 1642 | 1642 | 0 |
| 324 | 20230712 | 152400 | 2866703736 | 1642 | 1642 | 1642 | 1642 | 0 |
| 325 | 20230712 | 152300 | 2866703736 | 1642 | 1642 | 1642 | 1642 | 0 |
| 326 | 20230712 | 152200 | 2866703736 | 1642 | 1642 | 1642 | 1642 | 0 |
| 327 | 20230712 | 152100 | 2866703736 | 1642 | 1642 | 1642 | 1642 | 0 |
| 328 | 20230712 | 152000 | 2866703736 | 1642 | 1642 | 1642 | 1642 | 0 |
| 329 | 20230712 | 151900 | 2866703736 | 1642 | 1641 | 1642 | 1640 | 1315 |
| 330 | 20230712 | 151800 | 2864544934 | 1640 | 1641 | 1641 | 1640 | 1182 |
| 331 | 20230712 | 151700 | 2862606272 | 1641 | 1641 | 1641 | 1641 | 1392 |
| 332 | 20230712 | 151600 | 2860322000 | 1641 | 1640 | 1641 | 1639 | 18027 |
| 333 | 20230712 | 151500 | 2830761719 | 1640 | 1640 | 1641 | 1640 | 4259 |
| 334 | 20230712 | 151400 | 2823775737 | 1640 | 1639 | 1641 | 1639 | 3232 |
| 335 | 20230712 | 151300 | 2818476371 | 1639 | 1640 | 1640 | 1639 | 3094 |
| 336 | 20230712 | 151200 | 2813404594 | 1640 | 1640 | 1640 | 1639 | 1939 |
| 337 | 20230712 | 151100 | 2810226559 | 1640 | 1640 | 1641 | 1640 | 788 |
| 338 | 20230712 | 151000 | 2808934238 | 1640 | 1639 | 1640 | 1639 | 1805 |
| 339 | 20230712 | 150900 | 2805974128 | 1639 | 1640 | 1640 | 1639 | 241 |
| 340 | 20230712 | 150800 | 2805579008 | 1641 | 1638 | 1641 | 1638 | 123 |
| 341 | 20230712 | 150700 | 2805377531 | 1638 | 1639 | 1639 | 1638 | 4125 |
| 342 | 20230712 | 150600 | 2798620081 | 1639 | 1639 | 1639 | 1638 | 2428 |
| 343 | 20230712 | 150500 | 2794640917 | 1639 | 1640 | 1640 | 1638 | 5825 |
| 344 | 20230712 | 150400 | 2785094996 | 1640 | 1640 | 1640 | 1639 | 3134 |
| 345 | 20230712 | 150300 | 2779956301 | 1640 | 1640 | 1640 | 1640 | 0 |
| 346 | 20230712 | 150200 | 2779956301 | 1640 | 1640 | 1640 | 1639 | 2005 |
| 347 | 20230712 | 150100 | 2776670104 | 1640 | 1640 | 1640 | 1640 | 93 |
| 348 | 20230712 | 150000 | 2776517584 | 1641 | 1641 | 1641 | 1635 | 5118 |
| 349 | 20230712 | 145900 | 2768137474 | 1641 | 1635 | 1641 | 1635 | 5560 |
| 350 | 20230712 | 145800 | 2759030874 | 1635 | 1636 | 1636 | 1635 | 1010 |
| 351 | 20230712 | 145700 | 2757378703 | 1635 | 1635 | 1635 | 1635 | 0 |
| 352 | 20230712 | 145600 | 2757378703 | 1635 | 1635 | 1635 | 1635 | 7388 |
| 353 | 20230712 | 145500 | 2745299323 | 1640 | 1640 | 1640 | 1640 | 4061 |
| 354 | 20230712 | 145400 | 2738639283 | 1640 | 1635 | 1640 | 1635 | 110 |
| 355 | 20230712 | 145300 | 2738459383 | 1635 | 1639 | 1639 | 1635 | 10001 |
| 356 | 20230712 | 145200 | 2722107744 | 1635 | 1636 | 1636 | 1635 | 5000 |
| 357 | 20230712 | 145100 | 2713932610 | 1635 | 1637 | 1637 | 1635 | 1073 |
| 358 | 20230712 | 145000 | 2712178242 | 1637 | 1637 | 1637 | 1637 | 1 |
| 359 | 20230712 | 144900 | 2712176605 | 1636 | 1636 | 1636 | 1636 | 2606 |
| 360 | 20230712 | 144800 | 2707913189 | 1636 | 1637 | 1637 | 1636 | 15518 |
| 361 | 20230712 | 144700 | 2682525731 | 1635 | 1637 | 1637 | 1635 | 19833 |
| 362 | 20230712 | 144600 | 2650093371 | 1637 | 1637 | 1637 | 1637 | 26 |
| 363 | 20230712 | 144500 | 2650050809 | 1637 | 1637 | 1637 | 1637 | 55 |
| 364 | 20230712 | 144400 | 2649960774 | 1637 | 1640 | 1640 | 1637 | 65 |
| 365 | 20230712 | 144300 | 2649854333 | 1639 | 1637 | 1639 | 1637 | 110 |
| 366 | 20230712 | 144200 | 2649674059 | 1637 | 1637 | 1637 | 1637 | 96 |
| 367 | 20230712 | 144100 | 2649516907 | 1638 | 1639 | 1639 | 1638 | 8 |
| 368 | 20230712 | 144000 | 2649503799 | 1639 | 1639 | 1639 | 1639 | 2 |
| 369 | 20230712 | 143900 | 2649500521 | 1635 | 1635 | 1635 | 1635 | 0 |
| 370 | 20230712 | 143800 | 2649500521 | 1635 | 1636 | 1636 | 1635 | 1500 |
| 371 | 20230712 | 143700 | 2647046611 | 1636 | 1636 | 1636 | 1636 | 216 |
| 372 | 20230712 | 143600 | 2646693235 | 1640 | 1640 | 1640 | 1640 | 5 |
| 373 | 20230712 | 143500 | 2646685035 | 1636 | 1636 | 1636 | 1636 | 0 |
| 374 | 20230712 | 143400 | 2646685035 | 1636 | 1636 | 1636 | 1636 | 0 |
| 375 | 20230712 | 143300 | 2646685035 | 1636 | 1636 | 1636 | 1636 | 0 |
| 376 | 20230712 | 143200 | 2646685035 | 1636 | 1636 | 1636 | 1636 | 304 |
| 377 | 20230712 | 143100 | 2646187691 | 1636 | 1637 | 1637 | 1636 | 1008 |
| 378 | 20230712 | 143000 | 2644538601 | 1637 | 1640 | 1641 | 1637 | 4700 |
| 379 | 20230712 | 142900 | 2636842785 | 1640 | 1638 | 1640 | 1638 | 5640 |
| 380 | 20230712 | 142800 | 2627598185 | 1640 | 1640 | 1640 | 1640 | 0 |
| 381 | 20230712 | 142700 | 2627598185 | 1640 | 1641 | 1641 | 1640 | 7932 |
| 382 | 20230712 | 142600 | 2614586218 | 1641 | 1641 | 1641 | 1641 | 0 |
| 383 | 20230712 | 142500 | 2614586218 | 1641 | 1641 | 1641 | 1641 | 94 |
| 384 | 20230712 | 142400 | 2614431964 | 1643 | 1643 | 1643 | 1643 | 0 |
| 385 | 20230712 | 142300 | 2614431964 | 1643 | 1643 | 1644 | 1643 | 2503 |
| 386 | 20230712 | 142200 | 2610319534 | 1643 | 1643 | 1643 | 1643 | 0 |
| 387 | 20230712 | 142100 | 2610319534 | 1643 | 1643 | 1643 | 1643 | 4664 |
| 388 | 20230712 | 142000 | 2602656582 | 1641 | 1641 | 1641 | 1641 | 3618 |
| 389 | 20230712 | 141900 | 2596719444 | 1641 | 1641 | 1641 | 1641 | 617 |
| 390 | 20230712 | 141800 | 2595706947 | 1641 | 1641 | 1641 | 1641 | 48 |
| 391 | 20230712 | 141700 | 2595628179 | 1641 | 1641 | 1641 | 1641 | 66 |
| 392 | 20230712 | 141600 | 2595519873 | 1640 | 1640 | 1640 | 1640 | 0 |
| 393 | 20230712 | 141500 | 2595519873 | 1640 | 1640 | 1640 | 1640 | 0 |
| 394 | 20230712 | 141400 | 2595519873 | 1640 | 1640 | 1643 | 1640 | 3501 |
| 395 | 20230712 | 141300 | 2589771733 | 1640 | 1639 | 1640 | 1639 | 8014 |
| 396 | 20230712 | 141200 | 2576631773 | 1637 | 1637 | 1637 | 1637 | 645 |
| 397 | 20230712 | 141100 | 2575575908 | 1637 | 1637 | 1637 | 1637 | 1533 |
| 398 | 20230712 | 141000 | 2573066387 | 1635 | 1635 | 1635 | 1635 | 0 |
| 399 | 20230712 | 140900 | 2573066387 | 1635 | 1635 | 1635 | 1635 | 1230 |
| 400 | 20230712 | 140800 | 2571055337 | 1636 | 1636 | 1636 | 1636 | 53 |
| 401 | 20230712 | 140700 | 2570968629 | 1635 | 1636 | 1636 | 1635 | 601 |
| 402 | 20230712 | 140600 | 2569985928 | 1638 | 1636 | 1638 | 1636 | 1946 |
| 403 | 20230712 | 140500 | 2566802072 | 1636 | 1636 | 1636 | 1636 | 0 |
| 404 | 20230712 | 140400 | 2566802072 | 1636 | 1640 | 1640 | 1636 | 4 |
| 405 | 20230712 | 140300 | 2566795524 | 1635 | 1635 | 1635 | 1635 | 2 |
| 406 | 20230712 | 140200 | 2566792254 | 1634 | 1634 | 1634 | 1634 | 0 |
| 407 | 20230712 | 140100 | 2566792254 | 1634 | 1637 | 1637 | 1634 | 4987 |
| 408 | 20230712 | 140000 | 2558639900 | 1637 | 1637 | 1637 | 1637 | 2250 |
| 409 | 20230712 | 135900 | 2554956650 | 1637 | 1637 | 1637 | 1637 | 50 |
| 410 | 20230712 | 135800 | 2554874800 | 1637 | 1637 | 1637 | 1637 | 1000 |
| 411 | 20230712 | 135700 | 2553237800 | 1637 | 1637 | 1637 | 1637 | 1450 |
| 412 | 20230712 | 135600 | 2550864150 | 1635 | 1635 | 1635 | 1634 | 1152 |
| 413 | 20230712 | 135500 | 2548981413 | 1637 | 1637 | 1637 | 1637 | 0 |
| 414 | 20230712 | 135400 | 2548981413 | 1637 | 1637 | 1637 | 1637 | 3717 |
| 415 | 20230712 | 135300 | 2542896684 | 1638 | 1638 | 1638 | 1638 | 957 |
| 416 | 20230712 | 135200 | 2541329118 | 1639 | 1639 | 1639 | 1639 | 217 |
| 417 | 20230712 | 135100 | 2540973455 | 1639 | 1639 | 1639 | 1639 | 2000 |
| 418 | 20230712 | 135000 | 2537695455 | 1643 | 1643 | 1643 | 1643 | 100 |
| 419 | 20230712 | 134900 | 2537531155 | 1644 | 1644 | 1644 | 1644 | 0 |
| 420 | 20230712 | 134800 | 2537531155 | 1644 | 1644 | 1644 | 1644 | 201 |
| 421 | 20230712 | 134700 | 2537200711 | 1645 | 1645 | 1645 | 1645 | 0 |
| 422 | 20230712 | 134600 | 2537200711 | 1645 | 1645 | 1645 | 1645 | 4 |
| 423 | 20230712 | 134500 | 2537194131 | 1645 | 1645 | 1645 | 1645 | 1 |
| 424 | 20230712 | 134400 | 2537192486 | 1646 | 1646 | 1646 | 1646 | 0 |
| 425 | 20230712 | 134300 | 2537192486 | 1646 | 1646 | 1646 | 1637 | 11009 |
| 426 | 20230712 | 134200 | 2519073708 | 1647 | 1648 | 1648 | 1647 | 6 |
| 427 | 20230712 | 134100 | 2519063821 | 1648 | 1648 | 1648 | 1648 | 504 |
| 428 | 20230712 | 134000 | 2518233229 | 1637 | 1637 | 1637 | 1637 | 261 |
| 429 | 20230712 | 133900 | 2517805972 | 1637 | 1644 | 1645 | 1635 | 41015 |
| 430 | 20230712 | 133800 | 2450675330 | 1644 | 1646 | 1646 | 1644 | 7000 |
| 431 | 20230712 | 133700 | 2439165138 | 1645 | 1645 | 1645 | 1645 | 0 |
| 432 | 20230712 | 133600 | 2439165138 | 1645 | 1645 | 1645 | 1645 | 20 |
| 433 | 20230712 | 133500 | 2439132238 | 1645 | 1645 | 1645 | 1645 | 1 |
| 434 | 20230712 | 133400 | 2439130593 | 1645 | 1644 | 1645 | 1644 | 3828 |
| 435 | 20230712 | 133300 | 2432833549 | 1644 | 1646 | 1646 | 1644 | 2864 |
| 436 | 20230712 | 133200 | 2428123542 | 1645 | 1645 | 1646 | 1645 | 138 |
| 437 | 20230712 | 133100 | 2427896525 | 1645 | 1644 | 1645 | 1644 | 177 |
| 438 | 20230712 | 133000 | 2427605375 | 1644 | 1644 | 1644 | 1644 | 1 |
| 439 | 20230712 | 132900 | 2427603731 | 1644 | 1644 | 1644 | 1644 | 0 |
| 440 | 20230712 | 132800 | 2427603731 | 1644 | 1644 | 1644 | 1644 | 3958 |
| 441 | 20230712 | 132700 | 2421096779 | 1644 | 1644 | 1644 | 1644 | 496 |
| 442 | 20230712 | 132600 | 2420281355 | 1644 | 1644 | 1644 | 1644 | 4 |
| 443 | 20230712 | 132500 | 2420274779 | 1644 | 1644 | 1644 | 1644 | 430 |
| 444 | 20230712 | 132400 | 2419567859 | 1644 | 1645 | 1645 | 1644 | 228 |
| 445 | 20230712 | 132300 | 2419192879 | 1645 | 1646 | 1646 | 1645 | 51 |
| 446 | 20230712 | 132200 | 2419108958 | 1637 | 1637 | 1637 | 1637 | 0 |
| 447 | 20230712 | 132100 | 2419108958 | 1637 | 1637 | 1637 | 1637 | 0 |
| 448 | 20230712 | 132000 | 2419108958 | 1637 | 1637 | 1637 | 1637 | 26 |
| 449 | 20230712 | 131900 | 2419066396 | 1638 | 1641 | 1641 | 1638 | 11098 |
| 450 | 20230712 | 131800 | 2400878058 | 1641 | 1641 | 1641 | 1641 | 65 |
| 451 | 20230712 | 131700 | 2400771393 | 1640 | 1643 | 1651 | 1639 | 44073 |
| 452 | 20230712 | 131600 | 2328434257 | 1652 | 1647 | 1652 | 1647 | 5610 |
| 453 | 20230712 | 131500 | 2319178303 | 1642 | 1646 | 1647 | 1642 | 1400 |
| 454 | 20230712 | 131400 | 2316874648 | 1647 | 1645 | 1648 | 1644 | 3129 |
| 455 | 20230712 | 131300 | 2311728506 | 1649 | 1649 | 1649 | 1647 | 21 |
| 456 | 20230712 | 131200 | 2311693893 | 1650 | 1646 | 1650 | 1646 | 80 |
| 457 | 20230712 | 131100 | 2311562126 | 1647 | 1649 | 1649 | 1647 | 11 |
| 458 | 20230712 | 131000 | 2311543997 | 1650 | 1650 | 1650 | 1649 | 153 |
| 459 | 20230712 | 130900 | 2311291695 | 1650 | 1649 | 1650 | 1649 | 896 |
| 460 | 20230712 | 130800 | 2309814178 | 1649 | 1649 | 1650 | 1645 | 3172 |
| 461 | 20230712 | 130700 | 2304588229 | 1649 | 1649 | 1649 | 1649 | 3 |
| 462 | 20230712 | 130600 | 2304583282 | 1650 | 1650 | 1650 | 1650 | 15 |
| 463 | 20230712 | 130500 | 2304558532 | 1650 | 1644 | 1650 | 1644 | 2726 |
| 464 | 20230712 | 130400 | 2300070512 | 1645 | 1645 | 1645 | 1645 | 273 |
| 465 | 20230712 | 130300 | 2299621427 | 1647 | 1645 | 1647 | 1645 | 1226 |
| 466 | 20230712 | 130200 | 2297602708 | 1644 | 1639 | 1644 | 1639 | 2076 |
| 467 | 20230712 | 130100 | 2294193772 | 1639 | 1637 | 1639 | 1637 | 1611 |
| 468 | 20230712 | 130000 | 2291555654 | 1637 | 1631 | 1637 | 1631 | 1159 |
| 469 | 20230712 | 125900 | 2289661648 | 1631 | 1630 | 1634 | 1630 | 74 |
| 470 | 20230712 | 125800 | 2289540743 | 1629 | 1630 | 1630 | 1629 | 2506 |
| 471 | 20230712 | 125700 | 2285456319 | 1630 | 1635 | 1635 | 1630 | 1046 |
| 472 | 20230712 | 125600 | 2283750789 | 1635 | 1631 | 1635 | 1631 | 4 |
| 473 | 20230712 | 125500 | 2283744258 | 1630 | 1629 | 1630 | 1629 | 56 |
| 474 | 20230712 | 125400 | 2283652984 | 1629 | 1630 | 1630 | 1629 | 299 |
| 475 | 20230712 | 125300 | 2283165766 | 1638 | 1638 | 1638 | 1638 | 0 |
| 476 | 20230712 | 125200 | 2283165766 | 1638 | 1638 | 1638 | 1638 | 25 |
| 477 | 20230712 | 125100 | 2283124816 | 1638 | 1638 | 1638 | 1638 | 0 |
| 478 | 20230712 | 125000 | 2283124816 | 1638 | 1637 | 1638 | 1632 | 17504 |
| 479 | 20230712 | 124900 | 2254531402 | 1639 | 1640 | 1640 | 1639 | 402 |
| 480 | 20230712 | 124800 | 2253872219 | 1640 | 1640 | 1640 | 1640 | 1778 |
| 481 | 20230712 | 124700 | 2250956299 | 1640 | 1640 | 1640 | 1640 | 300 |
| 482 | 20230712 | 124600 | 2250464299 | 1640 | 1639 | 1640 | 1639 | 699 |
| 483 | 20230712 | 124500 | 2249318038 | 1639 | 1640 | 1640 | 1639 | 1102 |
| 484 | 20230712 | 124400 | 2247511283 | 1641 | 1641 | 1641 | 1641 | 0 |
| 485 | 20230712 | 124300 | 2247511283 | 1641 | 1643 | 1644 | 1641 | 11 |
| 486 | 20230712 | 124200 | 2247493227 | 1642 | 1641 | 1642 | 1641 | 776 |
| 487 | 20230712 | 124100 | 2246219810 | 1641 | 1641 | 1641 | 1641 | 0 |
| 488 | 20230712 | 124000 | 2246219810 | 1641 | 1641 | 1641 | 1641 | 425 |
| 489 | 20230712 | 123900 | 2245522385 | 1644 | 1642 | 1644 | 1640 | 2711 |
| 490 | 20230712 | 123800 | 2241072305 | 1642 | 1641 | 1642 | 1641 | 3850 |
| 491 | 20230712 | 123700 | 2234750606 | 1639 | 1637 | 1640 | 1637 | 9037 |
| 492 | 20230712 | 123600 | 2219938283 | 1636 | 1634 | 1636 | 1634 | 1810 |
| 493 | 20230712 | 123500 | 2216978421 | 1632 | 1633 | 1633 | 1632 | 232 |
| 494 | 20230712 | 123400 | 2216599696 | 1633 | 1633 | 1633 | 1633 | 0 |
| 495 | 20230712 | 123300 | 2216599696 | 1633 | 1633 | 1633 | 1633 | 1 |
| 496 | 20230712 | 123200 | 2216598063 | 1632 | 1634 | 1634 | 1632 | 44 |
| 497 | 20230712 | 123100 | 2216526229 | 1634 | 1634 | 1634 | 1634 | 8 |
| 498 | 20230712 | 123000 | 2216513157 | 1634 | 1634 | 1634 | 1634 | 2000 |
| 499 | 20230712 | 122900 | 2213245157 | 1633 | 1633 | 1633 | 1633 | 2 |
| 500 | 20230712 | 122800 | 2213241891 | 1633 | 1633 | 1633 | 1633 | 2 |
| 501 | 20230712 | 122700 | 2213238625 | 1634 | 1635 | 1635 | 1634 | 854 |
| 502 | 20230712 | 122600 | 2211842407 | 1634 | 1633 | 1634 | 1633 | 232 |
| 503 | 20230712 | 122500 | 2211463321 | 1634 | 1634 | 1634 | 1634 | 200 |
| 504 | 20230712 | 122400 | 2211136521 | 1634 | 1634 | 1634 | 1634 | 515 |
| 505 | 20230712 | 122300 | 2210295011 | 1635 | 1635 | 1635 | 1634 | 1068 |
| 506 | 20230712 | 122200 | 2208549331 | 1634 | 1633 | 1634 | 1633 | 991 |
| 507 | 20230712 | 122100 | 2206930977 | 1633 | 1625 | 1633 | 1623 | 1977 |
| 508 | 20230712 | 122000 | 2203705574 | 1623 | 1622 | 1632 | 1622 | 94 |
| 509 | 20230712 | 121900 | 2203552997 | 1622 | 1629 | 1632 | 1622 | 26 |
| 510 | 20230712 | 121800 | 2203510642 | 1621 | 1621 | 1621 | 1621 | 350 |
| 511 | 20230712 | 121700 | 2202943292 | 1621 | 1630 | 1630 | 1621 | 2832 |
| 512 | 20230712 | 121600 | 2198343575 | 1630 | 1630 | 1635 | 1630 | 8475 |
| 513 | 20230712 | 121500 | 2184526270 | 1630 | 1635 | 1636 | 1630 | 7332 |
| 514 | 20230712 | 121400 | 2172552450 | 1635 | 1635 | 1635 | 1635 | 4705 |
| 515 | 20230712 | 121300 | 2164859775 | 1626 | 1629 | 1629 | 1626 | 6000 |
| 516 | 20230712 | 121200 | 2155099028 | 1630 | 1630 | 1630 | 1630 | 0 |
| 517 | 20230712 | 121100 | 2155099028 | 1630 | 1630 | 1636 | 1630 | 1855 |
| 518 | 20230712 | 121000 | 2152068671 | 1631 | 1631 | 1631 | 1631 | 14 |
| 519 | 20230712 | 120900 | 2152045837 | 1636 | 1636 | 1636 | 1636 | 0 |
| 520 | 20230712 | 120800 | 2152045837 | 1636 | 1636 | 1636 | 1636 | 1222 |
| 521 | 20230712 | 120700 | 2150046645 | 1636 | 1636 | 1636 | 1636 | 0 |
| 522 | 20230712 | 120600 | 2150046645 | 1636 | 1636 | 1636 | 1636 | 37 |
| 523 | 20230712 | 120500 | 2149986113 | 1637 | 1630 | 1637 | 1630 | 1201 |
| 524 | 20230712 | 120400 | 2148028476 | 1630 | 1630 | 1630 | 1630 | 130 |
| 525 | 20230712 | 120300 | 2147816576 | 1630 | 1633 | 1633 | 1627 | 21248 |
| 526 | 20230712 | 120200 | 2113180267 | 1633 | 1633 | 1633 | 1633 | 706 |
| 527 | 20230712 | 120100 | 2112027369 | 1638 | 1638 | 1638 | 1638 | 70 |
| 528 | 20230712 | 120000 | 2111912709 | 1638 | 1639 | 1639 | 1638 | 4295 |
| 529 | 20230712 | 115900 | 2104877455 | 1639 | 1638 | 1640 | 1638 | 610 |
| 530 | 20230712 | 115800 | 2103877661 | 1638 | 1637 | 1642 | 1637 | 2102 |
| 531 | 20230712 | 115700 | 2100431983 | 1637 | 1633 | 1637 | 1631 | 6644 |
| 532 | 20230712 | 115600 | 2089582331 | 1633 | 1633 | 1633 | 1633 | 500 |
| 533 | 20230712 | 115500 | 2088765831 | 1633 | 1631 | 1633 | 1631 | 2 |
| 534 | 20230712 | 115400 | 2088762567 | 1631 | 1633 | 1633 | 1631 | 647 |
| 535 | 20230712 | 115300 | 2087707300 | 1631 | 1631 | 1631 | 1631 | 0 |
| 536 | 20230712 | 115200 | 2087707300 | 1631 | 1631 | 1631 | 1631 | 868 |
| 537 | 20230712 | 115100 | 2086291592 | 1632 | 1633 | 1633 | 1632 | 171 |
| 538 | 20230712 | 115000 | 2086012514 | 1633 | 1631 | 1633 | 1631 | 2895 |
| 539 | 20230712 | 114900 | 2081286428 | 1631 | 1631 | 1632 | 1631 | 1037 |
| 540 | 20230712 | 114800 | 2079595072 | 1631 | 1631 | 1631 | 1631 | 30 |
| 541 | 20230712 | 114700 | 2079546142 | 1631 | 1631 | 1631 | 1631 | 1000 |
| 542 | 20230712 | 114600 | 2077915142 | 1633 | 1631 | 1633 | 1631 | 105 |
| 543 | 20230712 | 114500 | 2077743725 | 1631 | 1631 | 1631 | 1631 | 0 |
| 544 | 20230712 | 114400 | 2077743725 | 1631 | 1631 | 1631 | 1631 | 6 |
| 545 | 20230712 | 114300 | 2077733939 | 1631 | 1630 | 1631 | 1630 | 2231 |
| 546 | 20230712 | 114200 | 2074097327 | 1630 | 1630 | 1630 | 1630 | 0 |
| 547 | 20230712 | 114100 | 2074097327 | 1630 | 1626 | 1630 | 1626 | 5029 |
| 548 | 20230712 | 114000 | 2065907384 | 1626 | 1630 | 1630 | 1626 | 2939 |
| 549 | 20230712 | 113900 | 2061121199 | 1627 | 1627 | 1627 | 1627 | 29 |
| 550 | 20230712 | 113800 | 2061074016 | 1631 | 1630 | 1631 | 1626 | 1565 |
| 551 | 20230712 | 113700 | 2058528587 | 1630 | 1633 | 1633 | 1630 | 1736 |
| 552 | 20230712 | 113600 | 2055697047 | 1632 | 1637 | 1637 | 1632 | 1024 |
| 553 | 20230712 | 113500 | 2054023501 | 1637 | 1632 | 1639 | 1632 | 1056 |
| 554 | 20230712 | 113400 | 2052299767 | 1632 | 1632 | 1632 | 1632 | 8754 |
| 555 | 20230712 | 113300 | 2038013239 | 1632 | 1632 | 1632 | 1632 | 1 |
| 556 | 20230712 | 113200 | 2038011607 | 1632 | 1632 | 1632 | 1632 | 12066 |
| 557 | 20230712 | 113100 | 2018319895 | 1632 | 1638 | 1638 | 1632 | 1554 |
| 558 | 20230712 | 113000 | 2015782206 | 1638 | 1638 | 1638 | 1638 | 18 |
| 559 | 20230712 | 112900 | 2015752722 | 1640 | 1631 | 1640 | 1631 | 4455 |
| 560 | 20230712 | 112800 | 2008465424 | 1631 | 1627 | 1632 | 1627 | 1200 |
| 561 | 20230712 | 112700 | 2006509645 | 1626 | 1622 | 1626 | 1622 | 1982 |
| 562 | 20230712 | 112600 | 2003293149 | 1621 | 1621 | 1621 | 1621 | 909 |
| 563 | 20230712 | 112500 | 2001819660 | 1620 | 1620 | 1620 | 1620 | 1050 |
| 564 | 20230712 | 112400 | 2000118660 | 1620 | 1620 | 1620 | 1619 | 358 |
| 565 | 20230712 | 112300 | 1999538701 | 1619 | 1620 | 1620 | 1619 | 4187 |
| 566 | 20230712 | 112200 | 1992759754 | 1620 | 1620 | 1620 | 1620 | 1371 |
| 567 | 20230712 | 112100 | 1990538734 | 1620 | 1619 | 1620 | 1619 | 6096 |
| 568 | 20230712 | 112000 | 1980664214 | 1619 | 1618 | 1619 | 1618 | 138 |
| 569 | 20230712 | 111900 | 1980440929 | 1619 | 1616 | 1620 | 1616 | 46 |
| 570 | 20230712 | 111800 | 1980366563 | 1616 | 1616 | 1616 | 1616 | 3405 |
| 571 | 20230712 | 111700 | 1974864083 | 1616 | 1616 | 1616 | 1616 | 275 |
| 572 | 20230712 | 111600 | 1974419683 | 1616 | 1616 | 1616 | 1616 | 1301 |
| 573 | 20230712 | 111500 | 1972317267 | 1616 | 1616 | 1616 | 1616 | 4198 |
| 574 | 20230712 | 111400 | 1965533299 | 1616 | 1617 | 1617 | 1616 | 2229 |
| 575 | 20230712 | 111300 | 1961931234 | 1621 | 1621 | 1621 | 1620 | 1958 |
| 576 | 20230712 | 111200 | 1958757317 | 1623 | 1620 | 1628 | 1620 | 3104 |
| 577 | 20230712 | 111100 | 1953716411 | 1619 | 1612 | 1619 | 1612 | 9800 |
| 578 | 20230712 | 111000 | 1937889435 | 1612 | 1614 | 1614 | 1611 | 4539 |
| 579 | 20230712 | 110900 | 1930572947 | 1614 | 1611 | 1614 | 1610 | 8796 |
| 580 | 20230712 | 110800 | 1916408182 | 1610 | 1619 | 1619 | 1610 | 20918 |
| 581 | 20230712 | 110700 | 1882681467 | 1618 | 1619 | 1619 | 1618 | 3925 |
| 582 | 20230712 | 110600 | 1876327592 | 1618 | 1624 | 1626 | 1618 | 18002 |
| 583 | 20230712 | 110500 | 1847131488 | 1623 | 1624 | 1625 | 1623 | 672 |
| 584 | 20230712 | 110400 | 1846040222 | 1625 | 1623 | 1632 | 1623 | 11424 |
| 585 | 20230712 | 110300 | 1827466761 | 1625 | 1626 | 1626 | 1623 | 10707 |
| 586 | 20230712 | 110200 | 1810075039 | 1626 | 1631 | 1631 | 1626 | 39428 |
| 587 | 20230712 | 110100 | 1745834254 | 1631 | 1632 | 1632 | 1631 | 703 |
| 588 | 20230712 | 110000 | 1744687158 | 1632 | 1632 | 1632 | 1631 | 3594 |
| 589 | 20230712 | 105900 | 1738822620 | 1632 | 1632 | 1632 | 1631 | 6190 |
| 590 | 20230712 | 105800 | 1728720882 | 1632 | 1636 | 1636 | 1632 | 9147 |
| 591 | 20230712 | 105700 | 1713766129 | 1636 | 1639 | 1639 | 1636 | 8907 |
| 592 | 20230712 | 105600 | 1699180788 | 1639 | 1642 | 1642 | 1639 | 1695 |
| 593 | 20230712 | 105500 | 1696401490 | 1642 | 1642 | 1642 | 1642 | 92 |
| 594 | 20230712 | 105400 | 1696250426 | 1642 | 1639 | 1642 | 1636 | 13589 |
| 595 | 20230712 | 105300 | 1674001895 | 1639 | 1639 | 1641 | 1639 | 17709 |
| 596 | 20230712 | 105200 | 1644956844 | 1637 | 1637 | 1641 | 1637 | 1838 |
| 597 | 20230712 | 105100 | 1641946218 | 1641 | 1637 | 1641 | 1637 | 8349 |
| 598 | 20230712 | 105000 | 1628249281 | 1641 | 1637 | 1641 | 1637 | 544 |
| 599 | 20230712 | 104900 | 1627357252 | 1637 | 1636 | 1637 | 1636 | 5207 |
| 600 | 20230712 | 104800 | 1618833473 | 1637 | 1637 | 1637 | 1637 | 1685 |
| 601 | 20230712 | 104700 | 1616075128 | 1637 | 1645 | 1645 | 1637 | 540 |
| 602 | 20230712 | 104600 | 1615187070 | 1645 | 1636 | 1645 | 1636 | 4949 |
| 603 | 20230712 | 104500 | 1607090416 | 1636 | 1636 | 1636 | 1635 | 1119 |
| 604 | 20230712 | 104400 | 1605259778 | 1636 | 1636 | 1637 | 1626 | 26779 |
| 605 | 20230712 | 104300 | 1561565707 | 1635 | 1649 | 1653 | 1635 | 31006 |
| 606 | 20230712 | 104200 | 1510647953 | 1650 | 1650 | 1650 | 1650 | 1456 |
| 607 | 20230712 | 104100 | 1508245553 | 1650 | 1651 | 1651 | 1650 | 6405 |
| 608 | 20230712 | 104000 | 1497670903 | 1651 | 1653 | 1653 | 1651 | 923 |
| 609 | 20230712 | 103900 | 1496146421 | 1653 | 1653 | 1653 | 1653 | 0 |
| 610 | 20230712 | 103800 | 1496146421 | 1653 | 1653 | 1653 | 1653 | 1040 |
| 611 | 20230712 | 103700 | 1494427301 | 1653 | 1653 | 1653 | 1653 | 191 |
| 612 | 20230712 | 103600 | 1494111578 | 1651 | 1651 | 1651 | 1651 | 1654 |
| 613 | 20230712 | 103500 | 1491380824 | 1654 | 1651 | 1654 | 1651 | 5 |
| 614 | 20230712 | 103400 | 1491372557 | 1654 | 1654 | 1654 | 1654 | 41 |
| 615 | 20230712 | 103300 | 1491304743 | 1654 | 1654 | 1655 | 1654 | 2217 |
| 616 | 20230712 | 103200 | 1487637815 | 1654 | 1645 | 1654 | 1645 | 10194 |
| 617 | 20230712 | 103100 | 1470850639 | 1645 | 1638 | 1645 | 1638 | 1550 |
| 618 | 20230712 | 103000 | 1468311571 | 1636 | 1636 | 1645 | 1635 | 1948 |
| 619 | 20230712 | 102900 | 1465123505 | 1636 | 1637 | 1637 | 1636 | 2280 |
| 620 | 20230712 | 102800 | 1461391165 | 1635 | 1647 | 1647 | 1635 | 24385 |
| 621 | 20230712 | 102700 | 1421442237 | 1647 | 1648 | 1648 | 1640 | 542 |
| 622 | 20230712 | 102600 | 1420552569 | 1648 | 1640 | 1648 | 1640 | 20414 |
| 623 | 20230712 | 102500 | 1387070514 | 1640 | 1645 | 1645 | 1640 | 8249 |
| 624 | 20230712 | 102400 | 1373540754 | 1649 | 1649 | 1649 | 1649 | 109 |
| 625 | 20230712 | 102300 | 1373361013 | 1650 | 1649 | 1650 | 1649 | 5547 |
| 626 | 20230712 | 102200 | 1364212733 | 1639 | 1641 | 1641 | 1639 | 22214 |
| 627 | 20230712 | 102100 | 1327793412 | 1641 | 1651 | 1651 | 1641 | 15595 |
| 628 | 20230712 | 102000 | 1302151413 | 1652 | 1652 | 1652 | 1652 | 1111 |
| 629 | 20230712 | 101900 | 1300316041 | 1652 | 1652 | 1654 | 1651 | 11518 |
| 630 | 20230712 | 101800 | 1281278096 | 1652 | 1652 | 1652 | 1650 | 437 |
| 631 | 20230712 | 101700 | 1280556272 | 1653 | 1653 | 1653 | 1653 | 191 |
| 632 | 20230712 | 101600 | 1280240549 | 1653 | 1649 | 1654 | 1645 | 10599 |
| 633 | 20230712 | 101500 | 1262786290 | 1649 | 1648 | 1649 | 1648 | 6612 |
| 634 | 20230712 | 101400 | 1251885545 | 1648 | 1649 | 1649 | 1648 | 22739 |
| 635 | 20230712 | 101300 | 1214398233 | 1649 | 1652 | 1652 | 1649 | 7128 |
| 636 | 20230712 | 101200 | 1202641820 | 1650 | 1653 | 1653 | 1650 | 3240 |
| 637 | 20230712 | 101100 | 1197294975 | 1651 | 1650 | 1651 | 1650 | 320 |
| 638 | 20230712 | 101000 | 1196766855 | 1649 | 1650 | 1650 | 1649 | 2357 |
| 639 | 20230712 | 100900 | 1192878572 | 1651 | 1653 | 1653 | 1651 | 10582 |
| 640 | 20230712 | 100800 | 1175399980 | 1655 | 1655 | 1656 | 1653 | 4902 |
| 641 | 20230712 | 100700 | 1167288570 | 1659 | 1659 | 1659 | 1659 | 2567 |
| 642 | 20230712 | 100600 | 1163029917 | 1650 | 1657 | 1659 | 1650 | 1541 |
| 643 | 20230712 | 100500 | 1160482778 | 1662 | 1660 | 1662 | 1649 | 39482 |
| 644 | 20230712 | 100400 | 1095350023 | 1662 | 1666 | 1669 | 1650 | 12821 |
| 645 | 20230712 | 100300 | 1074073518 | 1667 | 1674 | 1674 | 1666 | 15407 |
| 646 | 20230712 | 100200 | 1048310580 | 1674 | 1675 | 1675 | 1674 | 2010 |
| 647 | 20230712 | 100100 | 1044945830 | 1675 | 1675 | 1675 | 1675 | 636 |
| 648 | 20230712 | 100000 | 1043880530 | 1675 | 1676 | 1676 | 1675 | 2592 |
| 649 | 20230712 | 095900 | 1039538910 | 1676 | 1675 | 1676 | 1675 | 3 |
| 650 | 20230712 | 095800 | 1039533884 | 1675 | 1675 | 1675 | 1675 | 658 |
| 651 | 20230712 | 095700 | 1038431734 | 1675 | 1676 | 1676 | 1675 | 1663 |
| 652 | 20230712 | 095600 | 1035645342 | 1676 | 1679 | 1679 | 1676 | 17558 |
| 653 | 20230712 | 095500 | 1006184266 | 1680 | 1681 | 1681 | 1680 | 5364 |
| 654 | 20230712 | 095400 | 997172694 | 1681 | 1681 | 1681 | 1681 | 1021 |
| 655 | 20230712 | 095300 | 995456393 | 1682 | 1682 | 1682 | 1682 | 200 |
| 656 | 20230712 | 095200 | 995119993 | 1682 | 1682 | 1682 | 1682 | 2 |
| 657 | 20230712 | 095100 | 995116629 | 1683 | 1682 | 1683 | 1680 | 4434 |
| 658 | 20230712 | 095000 | 987660439 | 1683 | 1683 | 1683 | 1683 | 53 |
| 659 | 20230712 | 094900 | 987571240 | 1683 | 1683 | 1683 | 1683 | 653 |
| 660 | 20230712 | 094800 | 986472241 | 1683 | 1685 | 1685 | 1683 | 1785 |
| 661 | 20230712 | 094700 | 983465818 | 1688 | 1688 | 1688 | 1688 | 325 |
| 662 | 20230712 | 094600 | 982917218 | 1688 | 1685 | 1688 | 1685 | 645 |
| 663 | 20230712 | 094500 | 981830363 | 1684 | 1687 | 1687 | 1684 | 15239 |
| 664 | 20230712 | 094400 | 956167175 | 1688 | 1689 | 1689 | 1688 | 1076 |
| 665 | 20230712 | 094300 | 954350402 | 1690 | 1689 | 1691 | 1689 | 799 |
| 666 | 20230712 | 094200 | 952999569 | 1688 | 1685 | 1689 | 1685 | 4511 |
| 667 | 20230712 | 094100 | 945393504 | 1684 | 1684 | 1684 | 1684 | 1946 |
| 668 | 20230712 | 094000 | 942116440 | 1684 | 1684 | 1684 | 1684 | 2492 |
| 669 | 20230712 | 093900 | 937919912 | 1684 | 1684 | 1684 | 1684 | 204 |
| 670 | 20230712 | 093800 | 937576376 | 1683 | 1683 | 1684 | 1683 | 1253 |
| 671 | 20230712 | 093700 | 935467565 | 1683 | 1683 | 1683 | 1683 | 142 |
| 672 | 20230712 | 093600 | 935228579 | 1683 | 1680 | 1683 | 1680 | 31 |
| 673 | 20230712 | 093500 | 935176472 | 1680 | 1680 | 1680 | 1680 | 1320 |
| 674 | 20230712 | 093400 | 932958872 | 1680 | 1680 | 1680 | 1680 | 1657 |
| 675 | 20230712 | 093300 | 930175112 | 1680 | 1683 | 1683 | 1680 | 1382 |
| 676 | 20230712 | 093200 | 927853349 | 1683 | 1683 | 1683 | 1683 | 100 |
| 677 | 20230712 | 093100 | 927685049 | 1683 | 1676 | 1683 | 1675 | 3447 |
| 678 | 20230712 | 093000 | 921910984 | 1675 | 1684 | 1684 | 1675 | 328 |
| 679 | 20230712 | 092900 | 921359523 | 1684 | 1685 | 1685 | 1684 | 10101 |
| 680 | 20230712 | 092800 | 904339438 | 1685 | 1683 | 1685 | 1683 | 7871 |
| 681 | 20230712 | 092700 | 891081666 | 1682 | 1673 | 1682 | 1671 | 17741 |
| 682 | 20230712 | 092600 | 861365011 | 1673 | 1676 | 1676 | 1672 | 7647 |
| 683 | 20230712 | 092500 | 848561231 | 1676 | 1676 | 1677 | 1676 | 3119 |
| 684 | 20230712 | 092400 | 843332787 | 1676 | 1678 | 1678 | 1676 | 814 |
| 685 | 20230712 | 092300 | 841967123 | 1680 | 1679 | 1680 | 1678 | 5885 |
| 686 | 20230712 | 092200 | 832086014 | 1679 | 1678 | 1679 | 1678 | 13024 |
| 687 | 20230712 | 092100 | 810224210 | 1678 | 1679 | 1679 | 1677 | 13033 |
| 688 | 20230712 | 092000 | 788356885 | 1679 | 1679 | 1679 | 1678 | 3137 |
| 689 | 20230712 | 091900 | 783090978 | 1679 | 1678 | 1680 | 1678 | 4767 |
| 690 | 20230712 | 091800 | 775091052 | 1678 | 1680 | 1680 | 1678 | 12748 |
| 691 | 20230712 | 091700 | 753696650 | 1680 | 1684 | 1684 | 1680 | 2932 |
| 692 | 20230712 | 091600 | 748764808 | 1685 | 1687 | 1688 | 1685 | 3996 |
| 693 | 20230712 | 091500 | 742028967 | 1687 | 1694 | 1694 | 1687 | 4017 |
| 694 | 20230712 | 091400 | 735227535 | 1694 | 1693 | 1694 | 1693 | 1398 |
| 695 | 20230712 | 091300 | 732860428 | 1694 | 1691 | 1694 | 1683 | 12286 |
| 696 | 20230712 | 091200 | 712076934 | 1691 | 1679 | 1691 | 1678 | 6730 |
| 697 | 20230712 | 091100 | 700769378 | 1679 | 1679 | 1691 | 1678 | 36176 |
| 698 | 20230712 | 091000 | 640066009 | 1677 | 1674 | 1705 | 1674 | 8623 |
| 699 | 20230712 | 090900 | 625560727 | 1670 | 1659 | 1670 | 1659 | 12867 |
| 700 | 20230712 | 090800 | 604141825 | 1655 | 1647 | 1655 | 1645 | 29461 |
| 701 | 20230712 | 090700 | 555600501 | 1641 | 1650 | 1656 | 1640 | 39457 |
| 702 | 20230712 | 090600 | 490751257 | 1650 | 1659 | 1659 | 1650 | 95638 |
| 703 | 20230712 | 090500 | 332894480 | 1659 | 1670 | 1670 | 1659 | 35377 |
| 704 | 20230712 | 090400 | 274003613 | 1670 | 1674 | 1674 | 1669 | 30723 |
| 705 | 20230712 | 090300 | 222695445 | 1676 | 1679 | 1680 | 1670 | 37102 |
| 706 | 20230712 | 090200 | 160540679 | 1680 | 1684 | 1684 | 1680 | 27923 |
| 707 | 20230712 | 090100 | 113604269 | 1695 | 1717 | 1717 | 1675 | 47248 |
| 708 | 20230712 | 090000 | 33797651 | 1729 | 1718 | 1729 | 1717 | 19645 |