36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 98476 |
| 3 | 20230713 | 204900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 4 | 20230713 | 204800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 5 | 20230713 | 204700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 6 | 20230713 | 204600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 7 | 20230713 | 204500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 8 | 20230713 | 204400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 9 | 20230713 | 204300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 10 | 20230713 | 204200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 11 | 20230713 | 204100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 12 | 20230713 | 204000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 13 | 20230713 | 203900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 14 | 20230713 | 203800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 15 | 20230713 | 203700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 16 | 20230713 | 203600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 17 | 20230713 | 203500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 18 | 20230713 | 203400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 19 | 20230713 | 203300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 20 | 20230713 | 203200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 21 | 20230713 | 203100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 22 | 20230713 | 203000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 23 | 20230713 | 202900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 24 | 20230713 | 202800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 25 | 20230713 | 202700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 26 | 20230713 | 202600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 27 | 20230713 | 202500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 28 | 20230713 | 202400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 29 | 20230713 | 202300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 30 | 20230713 | 202200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 31 | 20230713 | 202100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 32 | 20230713 | 202000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 98476 |
| 33 | 20230713 | 201900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 34 | 20230713 | 201800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 35 | 20230713 | 201700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 36 | 20230713 | 201600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 37 | 20230713 | 201500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 38 | 20230713 | 201400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 39 | 20230713 | 201300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 40 | 20230713 | 201200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 41 | 20230713 | 201100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 42 | 20230713 | 201000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 43 | 20230713 | 200900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 44 | 20230713 | 200800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 45 | 20230713 | 200700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 46 | 20230713 | 200600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 47 | 20230713 | 200500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 48 | 20230713 | 200400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 49 | 20230713 | 200300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 50 | 20230713 | 200200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 51 | 20230713 | 200100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 52 | 20230713 | 200000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 53 | 20230713 | 195900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 54 | 20230713 | 195800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 55 | 20230713 | 195700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 56 | 20230713 | 195600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 57 | 20230713 | 195500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 58 | 20230713 | 195400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 59 | 20230713 | 195300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 60 | 20230713 | 195200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 61 | 20230713 | 195100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 62 | 20230713 | 195000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 98476 |
| 63 | 20230713 | 194900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 64 | 20230713 | 194800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 65 | 20230713 | 194700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 66 | 20230713 | 194600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 67 | 20230713 | 194500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 68 | 20230713 | 194400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 69 | 20230713 | 194300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 70 | 20230713 | 194200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 71 | 20230713 | 194100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 72 | 20230713 | 194000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 73 | 20230713 | 193900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 74 | 20230713 | 193800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 75 | 20230713 | 193700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 76 | 20230713 | 193600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 77 | 20230713 | 193500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 78 | 20230713 | 193400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 79 | 20230713 | 193300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 80 | 20230713 | 193200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 81 | 20230713 | 193100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 82 | 20230713 | 193000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 83 | 20230713 | 192900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 84 | 20230713 | 192800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 85 | 20230713 | 192700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 86 | 20230713 | 192600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 87 | 20230713 | 192500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 88 | 20230713 | 192400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 89 | 20230713 | 192300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 90 | 20230713 | 192200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 91 | 20230713 | 192100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 92 | 20230713 | 192000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 98476 |
| 93 | 20230713 | 191900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 94 | 20230713 | 191800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 95 | 20230713 | 191700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 96 | 20230713 | 191600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 97 | 20230713 | 191500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 98 | 20230713 | 191400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 99 | 20230713 | 191300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 100 | 20230713 | 191200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 101 | 20230713 | 191100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 102 | 20230713 | 191000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 103 | 20230713 | 190900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 104 | 20230713 | 190800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 105 | 20230713 | 190700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 106 | 20230713 | 190600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 107 | 20230713 | 190500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 108 | 20230713 | 190400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 109 | 20230713 | 190300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 110 | 20230713 | 190200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 111 | 20230713 | 190100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 112 | 20230713 | 190000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 113 | 20230713 | 185900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 114 | 20230713 | 185800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 115 | 20230713 | 185700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 116 | 20230713 | 185600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 117 | 20230713 | 185500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 118 | 20230713 | 185400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 119 | 20230713 | 185300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 120 | 20230713 | 185200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 121 | 20230713 | 185100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 122 | 20230713 | 185000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 98476 |
| 123 | 20230713 | 184900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 124 | 20230713 | 184800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 125 | 20230713 | 184700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 126 | 20230713 | 184600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 127 | 20230713 | 184500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 128 | 20230713 | 184400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 129 | 20230713 | 184300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 130 | 20230713 | 184200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 131 | 20230713 | 184100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 132 | 20230713 | 184000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 133 | 20230713 | 183900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 134 | 20230713 | 183800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 135 | 20230713 | 183700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 136 | 20230713 | 183600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 137 | 20230713 | 183500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 138 | 20230713 | 183400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 139 | 20230713 | 183300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 140 | 20230713 | 183200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 141 | 20230713 | 183100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 142 | 20230713 | 183000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 143 | 20230713 | 182900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 144 | 20230713 | 182800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 145 | 20230713 | 182700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 146 | 20230713 | 182600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 147 | 20230713 | 182500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 148 | 20230713 | 182400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 149 | 20230713 | 182300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 150 | 20230713 | 182200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 151 | 20230713 | 182100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 152 | 20230713 | 182000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 98476 |
| 153 | 20230713 | 181900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 154 | 20230713 | 181800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 155 | 20230713 | 181700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 156 | 20230713 | 181600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 157 | 20230713 | 181500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 158 | 20230713 | 181400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 159 | 20230713 | 181300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 160 | 20230713 | 181200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 161 | 20230713 | 181100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 162 | 20230713 | 181000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 163 | 20230713 | 180900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 164 | 20230713 | 180800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 165 | 20230713 | 180700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 166 | 20230713 | 180600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 167 | 20230713 | 180500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 168 | 20230713 | 180400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 169 | 20230713 | 180300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 170 | 20230713 | 180200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 171 | 20230713 | 180100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 172 | 20230713 | 180000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 173 | 20230713 | 175900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 174 | 20230713 | 175800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 175 | 20230713 | 175700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 176 | 20230713 | 175600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 177 | 20230713 | 175500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 178 | 20230713 | 175400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 179 | 20230713 | 175300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 180 | 20230713 | 175200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 181 | 20230713 | 175100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 182 | 20230713 | 175000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 98476 |
| 183 | 20230713 | 174900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 184 | 20230713 | 174800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 185 | 20230713 | 174700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 186 | 20230713 | 174600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 187 | 20230713 | 174500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 188 | 20230713 | 174400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 189 | 20230713 | 174300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 190 | 20230713 | 174200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 191 | 20230713 | 174100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 192 | 20230713 | 174000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 193 | 20230713 | 173900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 194 | 20230713 | 173800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 195 | 20230713 | 173700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 196 | 20230713 | 173600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 197 | 20230713 | 173500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 198 | 20230713 | 173400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 199 | 20230713 | 173300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 200 | 20230713 | 173200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 201 | 20230713 | 173100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 202 | 20230713 | 173000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 203 | 20230713 | 172900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 204 | 20230713 | 172800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 205 | 20230713 | 172700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 206 | 20230713 | 172600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 207 | 20230713 | 172500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 208 | 20230713 | 172400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 209 | 20230713 | 172300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 210 | 20230713 | 172200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 211 | 20230713 | 172100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 212 | 20230713 | 172000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 98476 |
| 213 | 20230713 | 171900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 214 | 20230713 | 171800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 215 | 20230713 | 171700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 216 | 20230713 | 171600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 217 | 20230713 | 171500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 218 | 20230713 | 171400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 219 | 20230713 | 171300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 220 | 20230713 | 171200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 221 | 20230713 | 171100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 222 | 20230713 | 171000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 223 | 20230713 | 170900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 224 | 20230713 | 170800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 225 | 20230713 | 170700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 226 | 20230713 | 170600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 227 | 20230713 | 170500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 228 | 20230713 | 170400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 229 | 20230713 | 170300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 230 | 20230713 | 170200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 231 | 20230713 | 170100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 232 | 20230713 | 170000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 233 | 20230713 | 165900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 234 | 20230713 | 165800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 235 | 20230713 | 165700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 236 | 20230713 | 165600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 237 | 20230713 | 165500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 238 | 20230713 | 165400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 239 | 20230713 | 165300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 240 | 20230713 | 165200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 241 | 20230713 | 165100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 242 | 20230713 | 165000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 98476 |
| 243 | 20230713 | 164900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 244 | 20230713 | 164800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 245 | 20230713 | 164700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 246 | 20230713 | 164600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 247 | 20230713 | 164500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 248 | 20230713 | 164400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 249 | 20230713 | 164300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 250 | 20230713 | 164200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 251 | 20230713 | 164100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 252 | 20230713 | 164000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 253 | 20230713 | 163900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 254 | 20230713 | 163800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 255 | 20230713 | 163700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 256 | 20230713 | 163600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 257 | 20230713 | 163500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 258 | 20230713 | 163400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 259 | 20230713 | 163300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 260 | 20230713 | 163200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 261 | 20230713 | 163100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 262 | 20230713 | 163000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 263 | 20230713 | 162900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 264 | 20230713 | 162800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 265 | 20230713 | 162700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 266 | 20230713 | 162600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 267 | 20230713 | 162500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 268 | 20230713 | 162400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 269 | 20230713 | 162300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 270 | 20230713 | 162200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 271 | 20230713 | 162100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 272 | 20230713 | 162000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 98476 |
| 273 | 20230713 | 161900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 274 | 20230713 | 161800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 275 | 20230713 | 161700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 276 | 20230713 | 161600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 277 | 20230713 | 161500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 278 | 20230713 | 161400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 279 | 20230713 | 161300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 280 | 20230713 | 161200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 281 | 20230713 | 161100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 282 | 20230713 | 161000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 283 | 20230713 | 160900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 284 | 20230713 | 160800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 285 | 20230713 | 160700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 286 | 20230713 | 160600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 287 | 20230713 | 160500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 288 | 20230713 | 160400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 289 | 20230713 | 160300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 290 | 20230713 | 160200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 291 | 20230713 | 160100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 292 | 20230713 | 160000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 293 | 20230713 | 155900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 294 | 20230713 | 155800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 295 | 20230713 | 155700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 296 | 20230713 | 155600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 297 | 20230713 | 155500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 298 | 20230713 | 155400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 299 | 20230713 | 155300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 300 | 20230713 | 155200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 301 | 20230713 | 155100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 302 | 20230713 | 155000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 98476 |
| 303 | 20230713 | 154900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 304 | 20230713 | 154800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 305 | 20230713 | 154700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 306 | 20230713 | 154600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 307 | 20230713 | 154500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 308 | 20230713 | 154400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 309 | 20230713 | 154300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 310 | 20230713 | 154200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 311 | 20230713 | 154100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 312 | 20230713 | 154000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 313 | 20230713 | 153900 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 314 | 20230713 | 153800 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 315 | 20230713 | 153700 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 316 | 20230713 | 153600 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 317 | 20230713 | 153500 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 318 | 20230713 | 153400 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 319 | 20230713 | 153300 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 320 | 20230713 | 153200 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 321 | 20230713 | 153100 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 0 |
| 322 | 20230713 | 153000 | 19569478065 | 1769 | 1769 | 1769 | 1769 | 98476 |
| 323 | 20230713 | 152900 | 19395274021 | 1775 | 1775 | 1775 | 1775 | 0 |
| 324 | 20230713 | 152800 | 19395274021 | 1775 | 1775 | 1775 | 1775 | 0 |
| 325 | 20230713 | 152700 | 19395274021 | 1775 | 1775 | 1775 | 1775 | 0 |
| 326 | 20230713 | 152600 | 19395274021 | 1775 | 1775 | 1775 | 1775 | 0 |
| 327 | 20230713 | 152500 | 19395274021 | 1775 | 1775 | 1775 | 1775 | 0 |
| 328 | 20230713 | 152400 | 19395274021 | 1775 | 1775 | 1775 | 1775 | 0 |
| 329 | 20230713 | 152300 | 19395274021 | 1775 | 1775 | 1775 | 1775 | 0 |
| 330 | 20230713 | 152200 | 19395274021 | 1775 | 1775 | 1775 | 1775 | 0 |
| 331 | 20230713 | 152100 | 19395274021 | 1775 | 1775 | 1775 | 1775 | 0 |
| 332 | 20230713 | 152000 | 19395274021 | 1775 | 1775 | 1775 | 1775 | 0 |
| 333 | 20230713 | 151900 | 19395274021 | 1775 | 1772 | 1776 | 1772 | 10358 |
| 334 | 20230713 | 151800 | 19376899475 | 1773 | 1774 | 1774 | 1771 | 7210 |
| 335 | 20230713 | 151700 | 19364123917 | 1774 | 1773 | 1775 | 1772 | 12543 |
| 336 | 20230713 | 151600 | 19341883554 | 1774 | 1777 | 1777 | 1771 | 17369 |
| 337 | 20230713 | 151500 | 19311063247 | 1777 | 1778 | 1779 | 1777 | 6889 |
| 338 | 20230713 | 151400 | 19298815547 | 1778 | 1779 | 1779 | 1778 | 11906 |
| 339 | 20230713 | 151300 | 19277637398 | 1779 | 1777 | 1779 | 1777 | 6257 |
| 340 | 20230713 | 151200 | 19266509986 | 1777 | 1776 | 1779 | 1776 | 3014 |
| 341 | 20230713 | 151100 | 19261156445 | 1776 | 1779 | 1779 | 1776 | 8270 |
| 342 | 20230713 | 151000 | 19246446644 | 1776 | 1780 | 1780 | 1776 | 7231 |
| 343 | 20230713 | 150900 | 19233588555 | 1780 | 1780 | 1780 | 1779 | 6020 |
| 344 | 20230713 | 150800 | 19222873851 | 1780 | 1777 | 1780 | 1777 | 23029 |
| 345 | 20230713 | 150700 | 19181918547 | 1776 | 1778 | 1778 | 1776 | 7573 |
| 346 | 20230713 | 150600 | 19168458730 | 1778 | 1778 | 1778 | 1777 | 2573 |
| 347 | 20230713 | 150500 | 19163885088 | 1777 | 1777 | 1777 | 1777 | 1272 |
| 348 | 20230713 | 150400 | 19161624744 | 1777 | 1777 | 1777 | 1777 | 4911 |
| 349 | 20230713 | 150300 | 19152897897 | 1777 | 1777 | 1777 | 1776 | 3831 |
| 350 | 20230713 | 150200 | 19146091280 | 1777 | 1778 | 1778 | 1777 | 1901 |
| 351 | 20230713 | 150100 | 19142711963 | 1778 | 1777 | 1778 | 1776 | 4308 |
| 352 | 20230713 | 150000 | 19135053792 | 1778 | 1777 | 1779 | 1777 | 709 |
| 353 | 20230713 | 145900 | 19133793180 | 1777 | 1779 | 1780 | 1777 | 2289 |
| 354 | 20230713 | 145800 | 19129720126 | 1779 | 1776 | 1779 | 1774 | 15001 |
| 355 | 20230713 | 145700 | 19103076044 | 1776 | 1775 | 1776 | 1775 | 9793 |
| 356 | 20230713 | 145600 | 19085690285 | 1775 | 1769 | 1776 | 1769 | 10996 |
| 357 | 20230713 | 145500 | 19066191402 | 1770 | 1770 | 1770 | 1768 | 5767 |
| 358 | 20230713 | 145400 | 19055988382 | 1770 | 1769 | 1771 | 1769 | 1583 |
| 359 | 20230713 | 145300 | 19053185545 | 1769 | 1771 | 1773 | 1769 | 10124 |
| 360 | 20230713 | 145200 | 19035254818 | 1771 | 1768 | 1771 | 1768 | 1196 |
| 361 | 20230713 | 145100 | 19033136882 | 1768 | 1769 | 1771 | 1768 | 16113 |
| 362 | 20230713 | 145000 | 19004622078 | 1762 | 1768 | 1769 | 1762 | 7773 |
| 363 | 20230713 | 144900 | 18990909848 | 1768 | 1769 | 1769 | 1768 | 11128 |
| 364 | 20230713 | 144800 | 18971226409 | 1769 | 1768 | 1769 | 1767 | 2247 |
| 365 | 20230713 | 144700 | 18967253653 | 1769 | 1760 | 1769 | 1760 | 4240 |
| 366 | 20230713 | 144600 | 18959764019 | 1760 | 1760 | 1769 | 1759 | 8755 |
| 367 | 20230713 | 144500 | 18944338518 | 1759 | 1759 | 1759 | 1758 | 2607 |
| 368 | 20230713 | 144400 | 18939753094 | 1758 | 1758 | 1759 | 1758 | 2816 |
| 369 | 20230713 | 144300 | 18934801711 | 1758 | 1759 | 1759 | 1757 | 9768 |
| 370 | 20230713 | 144200 | 18917627987 | 1760 | 1760 | 1760 | 1760 | 5923 |
| 371 | 20230713 | 144100 | 18907203507 | 1760 | 1766 | 1767 | 1760 | 16679 |
| 372 | 20230713 | 144000 | 18877816993 | 1766 | 1766 | 1766 | 1765 | 2039 |
| 373 | 20230713 | 143900 | 18874216361 | 1762 | 1762 | 1763 | 1762 | 533 |
| 374 | 20230713 | 143800 | 18873276826 | 1762 | 1765 | 1765 | 1762 | 3933 |
| 375 | 20230713 | 143700 | 18866345816 | 1765 | 1767 | 1768 | 1765 | 2738 |
| 376 | 20230713 | 143600 | 18861510299 | 1767 | 1769 | 1775 | 1766 | 10035 |
| 377 | 20230713 | 143500 | 18843744159 | 1770 | 1765 | 1770 | 1765 | 11888 |
| 378 | 20230713 | 143400 | 18822727448 | 1762 | 1760 | 1762 | 1760 | 5926 |
| 379 | 20230713 | 143300 | 18812292761 | 1760 | 1763 | 1763 | 1760 | 2588 |
| 380 | 20230713 | 143200 | 18807734462 | 1763 | 1769 | 1769 | 1763 | 10148 |
| 381 | 20230713 | 143100 | 18789810997 | 1769 | 1767 | 1769 | 1767 | 3708 |
| 382 | 20230713 | 143000 | 18783258937 | 1767 | 1766 | 1770 | 1766 | 3390 |
| 383 | 20230713 | 142900 | 18777261749 | 1766 | 1766 | 1767 | 1760 | 2146 |
| 384 | 20230713 | 142800 | 18773474038 | 1766 | 1767 | 1767 | 1765 | 532 |
| 385 | 20230713 | 142700 | 18772535006 | 1765 | 1769 | 1769 | 1765 | 1740 |
| 386 | 20230713 | 142600 | 18769461775 | 1767 | 1765 | 1769 | 1765 | 1714 |
| 387 | 20230713 | 142500 | 18766434443 | 1765 | 1768 | 1768 | 1760 | 266 |
| 388 | 20230713 | 142400 | 18765964943 | 1760 | 1768 | 1768 | 1760 | 4953 |
| 389 | 20230713 | 142300 | 18757235279 | 1767 | 1758 | 1767 | 1758 | 13647 |
| 390 | 20230713 | 142200 | 18733199530 | 1758 | 1759 | 1759 | 1756 | 1841 |
| 391 | 20230713 | 142100 | 18729965325 | 1759 | 1758 | 1759 | 1756 | 1764 |
| 392 | 20230713 | 142000 | 18726864667 | 1759 | 1759 | 1759 | 1759 | 56 |
| 393 | 20230713 | 141900 | 18726766163 | 1756 | 1756 | 1756 | 1754 | 1543 |
| 394 | 20230713 | 141800 | 18724058133 | 1756 | 1760 | 1760 | 1756 | 9197 |
| 395 | 20230713 | 141700 | 18707907934 | 1758 | 1758 | 1758 | 1757 | 13452 |
| 396 | 20230713 | 141600 | 18684268069 | 1758 | 1760 | 1769 | 1754 | 11771 |
| 397 | 20230713 | 141500 | 18663575734 | 1760 | 1766 | 1771 | 1760 | 9444 |
| 398 | 20230713 | 141400 | 18646928649 | 1766 | 1771 | 1771 | 1766 | 7097 |
| 399 | 20230713 | 141300 | 18634380322 | 1771 | 1764 | 1771 | 1763 | 3831 |
| 400 | 20230713 | 141200 | 18627616274 | 1764 | 1762 | 1764 | 1757 | 8486 |
| 401 | 20230713 | 141100 | 18612682707 | 1761 | 1766 | 1766 | 1760 | 10305 |
| 402 | 20230713 | 141000 | 18594534022 | 1766 | 1772 | 1773 | 1766 | 5866 |
| 403 | 20230713 | 140900 | 18584154762 | 1772 | 1771 | 1776 | 1771 | 64 |
| 404 | 20230713 | 140800 | 18584041396 | 1771 | 1777 | 1778 | 1771 | 1636 |
| 405 | 20230713 | 140700 | 18581136679 | 1770 | 1777 | 1778 | 1770 | 5648 |
| 406 | 20230713 | 140600 | 18571129816 | 1777 | 1769 | 1779 | 1769 | 1148 |
| 407 | 20230713 | 140500 | 18569096436 | 1779 | 1771 | 1779 | 1766 | 8880 |
| 408 | 20230713 | 140400 | 18553357875 | 1766 | 1771 | 1771 | 1766 | 374 |
| 409 | 20230713 | 140300 | 18552695551 | 1765 | 1772 | 1773 | 1765 | 746 |
| 410 | 20230713 | 140200 | 18551375677 | 1772 | 1766 | 1772 | 1765 | 10831 |
| 411 | 20230713 | 140100 | 18532240952 | 1767 | 1771 | 1771 | 1767 | 1318 |
| 412 | 20230713 | 140000 | 18529912018 | 1767 | 1767 | 1774 | 1766 | 2576 |
| 413 | 20230713 | 135900 | 18525362207 | 1766 | 1763 | 1766 | 1762 | 3669 |
| 414 | 20230713 | 135800 | 18518887964 | 1764 | 1765 | 1767 | 1761 | 3702 |
| 415 | 20230713 | 135700 | 18512364049 | 1765 | 1780 | 1780 | 1764 | 4398 |
| 416 | 20230713 | 135600 | 18504594983 | 1780 | 1769 | 1780 | 1769 | 10533 |
| 417 | 20230713 | 135500 | 18485916214 | 1767 | 1767 | 1769 | 1766 | 6191 |
| 418 | 20230713 | 135400 | 18474977622 | 1767 | 1769 | 1769 | 1766 | 1163 |
| 419 | 20230713 | 135300 | 18472922606 | 1767 | 1769 | 1769 | 1762 | 6086 |
| 420 | 20230713 | 135200 | 18462182443 | 1769 | 1770 | 1771 | 1763 | 13597 |
| 421 | 20230713 | 135100 | 18438175900 | 1770 | 1774 | 1774 | 1766 | 2547 |
| 422 | 20230713 | 135000 | 18433672299 | 1774 | 1777 | 1777 | 1770 | 18067 |
| 423 | 20230713 | 134900 | 18401689209 | 1773 | 1777 | 1777 | 1770 | 3135 |
| 424 | 20230713 | 134800 | 18396135899 | 1772 | 1784 | 1784 | 1771 | 4236 |
| 425 | 20230713 | 134700 | 18388612168 | 1784 | 1782 | 1787 | 1782 | 16151 |
| 426 | 20230713 | 134600 | 18359797389 | 1782 | 1777 | 1784 | 1777 | 526 |
| 427 | 20230713 | 134500 | 18358862267 | 1772 | 1776 | 1778 | 1770 | 12397 |
| 428 | 20230713 | 134400 | 18336877939 | 1778 | 1784 | 1784 | 1776 | 1374 |
| 429 | 20230713 | 134300 | 18334432550 | 1784 | 1787 | 1787 | 1784 | 1406 |
| 430 | 20230713 | 134200 | 18331922881 | 1784 | 1784 | 1784 | 1783 | 2631 |
| 431 | 20230713 | 134100 | 18327229295 | 1784 | 1787 | 1787 | 1784 | 2355 |
| 432 | 20230713 | 134000 | 18323026705 | 1787 | 1795 | 1798 | 1786 | 3180 |
| 433 | 20230713 | 133900 | 18317330955 | 1798 | 1803 | 1803 | 1798 | 25367 |
| 434 | 20230713 | 133800 | 18271674235 | 1802 | 1805 | 1805 | 1802 | 4499 |
| 435 | 20230713 | 133700 | 18263565883 | 1803 | 1803 | 1806 | 1802 | 17860 |
| 436 | 20230713 | 133600 | 18231340835 | 1806 | 1809 | 1810 | 1799 | 33515 |
| 437 | 20230713 | 133500 | 18170857844 | 1809 | 1785 | 1809 | 1783 | 43074 |
| 438 | 20230713 | 133400 | 18093367469 | 1785 | 1782 | 1785 | 1780 | 10038 |
| 439 | 20230713 | 133300 | 18075466276 | 1783 | 1777 | 1784 | 1777 | 14641 |
| 440 | 20230713 | 133200 | 18049405222 | 1777 | 1777 | 1777 | 1770 | 2744 |
| 441 | 20230713 | 133100 | 18044540410 | 1775 | 1775 | 1777 | 1774 | 4660 |
| 442 | 20230713 | 133000 | 18036266618 | 1775 | 1775 | 1775 | 1770 | 8314 |
| 443 | 20230713 | 132900 | 18021519268 | 1775 | 1770 | 1775 | 1770 | 6265 |
| 444 | 20230713 | 132800 | 18010410215 | 1766 | 1770 | 1770 | 1765 | 5415 |
| 445 | 20230713 | 132700 | 18000846223 | 1770 | 1769 | 1770 | 1769 | 2224 |
| 446 | 20230713 | 132600 | 17996910775 | 1770 | 1770 | 1770 | 1769 | 2341 |
| 447 | 20230713 | 132500 | 17992768978 | 1769 | 1774 | 1774 | 1769 | 1923 |
| 448 | 20230713 | 132400 | 17989363065 | 1773 | 1773 | 1774 | 1773 | 1248 |
| 449 | 20230713 | 132300 | 17987149357 | 1773 | 1770 | 1773 | 1769 | 5873 |
| 450 | 20230713 | 132200 | 17976759186 | 1773 | 1773 | 1773 | 1769 | 1386 |
| 451 | 20230713 | 132100 | 17974306128 | 1770 | 1771 | 1774 | 1770 | 2188 |
| 452 | 20230713 | 132000 | 17970430870 | 1774 | 1773 | 1774 | 1770 | 1515 |
| 453 | 20230713 | 131900 | 17967747297 | 1770 | 1777 | 1777 | 1770 | 2083 |
| 454 | 20230713 | 131800 | 17964050712 | 1777 | 1777 | 1777 | 1777 | 152 |
| 455 | 20230713 | 131700 | 17963780608 | 1778 | 1775 | 1778 | 1775 | 3083 |
| 456 | 20230713 | 131600 | 17958304056 | 1775 | 1775 | 1775 | 1770 | 7086 |
| 457 | 20230713 | 131500 | 17945753597 | 1775 | 1772 | 1775 | 1772 | 6969 |
| 458 | 20230713 | 131400 | 17933401289 | 1772 | 1773 | 1773 | 1772 | 1969 |
| 459 | 20230713 | 131300 | 17929911515 | 1773 | 1773 | 1774 | 1773 | 4306 |
| 460 | 20230713 | 131200 | 17922275951 | 1773 | 1774 | 1774 | 1773 | 2404 |
| 461 | 20230713 | 131100 | 17918013654 | 1774 | 1774 | 1777 | 1773 | 8921 |
| 462 | 20230713 | 131000 | 17902196455 | 1774 | 1778 | 1778 | 1774 | 480 |
| 463 | 20230713 | 130900 | 17901344831 | 1778 | 1778 | 1778 | 1777 | 1077 |
| 464 | 20230713 | 130800 | 17899430155 | 1777 | 1774 | 1777 | 1772 | 1772 |
| 465 | 20230713 | 130700 | 17896286999 | 1774 | 1774 | 1774 | 1774 | 3279 |
| 466 | 20230713 | 130600 | 17890470053 | 1774 | 1777 | 1779 | 1774 | 5106 |
| 467 | 20230713 | 130500 | 17881395930 | 1776 | 1773 | 1777 | 1772 | 2796 |
| 468 | 20230713 | 130400 | 17876432085 | 1773 | 1773 | 1773 | 1772 | 1598 |
| 469 | 20230713 | 130300 | 17873599960 | 1773 | 1772 | 1777 | 1772 | 5145 |
| 470 | 20230713 | 130200 | 17864470053 | 1772 | 1765 | 1772 | 1765 | 2583 |
| 471 | 20230713 | 130100 | 17859893764 | 1770 | 1771 | 1771 | 1770 | 158 |
| 472 | 20230713 | 130000 | 17859614103 | 1764 | 1763 | 1771 | 1763 | 2303 |
| 473 | 20230713 | 125900 | 17855535505 | 1763 | 1771 | 1771 | 1763 | 5332 |
| 474 | 20230713 | 125800 | 17846124274 | 1771 | 1771 | 1772 | 1771 | 2742 |
| 475 | 20230713 | 125700 | 17841266698 | 1771 | 1762 | 1771 | 1760 | 7485 |
| 476 | 20230713 | 125600 | 17828043794 | 1762 | 1765 | 1765 | 1762 | 1443 |
| 477 | 20230713 | 125500 | 17825499582 | 1765 | 1767 | 1767 | 1765 | 1656 |
| 478 | 20230713 | 125400 | 17822575183 | 1767 | 1766 | 1767 | 1766 | 2153 |
| 479 | 20230713 | 125300 | 17818771885 | 1766 | 1763 | 1766 | 1763 | 6947 |
| 480 | 20230713 | 125200 | 17806523876 | 1763 | 1760 | 1766 | 1760 | 2009 |
| 481 | 20230713 | 125100 | 17802983053 | 1760 | 1756 | 1761 | 1756 | 4734 |
| 482 | 20230713 | 125000 | 17794665217 | 1755 | 1758 | 1758 | 1755 | 11895 |
| 483 | 20230713 | 124900 | 17773770390 | 1758 | 1759 | 1760 | 1757 | 3019 |
| 484 | 20230713 | 124800 | 17768465119 | 1760 | 1756 | 1761 | 1753 | 14579 |
| 485 | 20230713 | 124700 | 17742872925 | 1756 | 1756 | 1764 | 1755 | 7967 |
| 486 | 20230713 | 124600 | 17728886162 | 1755 | 1765 | 1765 | 1753 | 25540 |
| 487 | 20230713 | 124500 | 17683997330 | 1765 | 1767 | 1767 | 1762 | 13488 |
| 488 | 20230713 | 124400 | 17660202813 | 1766 | 1767 | 1767 | 1766 | 3197 |
| 489 | 20230713 | 124300 | 17654555911 | 1766 | 1771 | 1771 | 1766 | 5254 |
| 490 | 20230713 | 124200 | 17645270089 | 1768 | 1773 | 1773 | 1768 | 5547 |
| 491 | 20230713 | 124100 | 17635451436 | 1773 | 1775 | 1779 | 1772 | 4746 |
| 492 | 20230713 | 124000 | 17627030932 | 1774 | 1775 | 1775 | 1773 | 6305 |
| 493 | 20230713 | 123900 | 17615852119 | 1773 | 1777 | 1777 | 1773 | 4896 |
| 494 | 20230713 | 123800 | 17607166044 | 1774 | 1779 | 1779 | 1774 | 10416 |
| 495 | 20230713 | 123700 | 17588683705 | 1780 | 1775 | 1780 | 1775 | 12050 |
| 496 | 20230713 | 123600 | 17567264494 | 1773 | 1776 | 1776 | 1773 | 1519 |
| 497 | 20230713 | 123500 | 17564569095 | 1776 | 1775 | 1776 | 1774 | 1399 |
| 498 | 20230713 | 123400 | 17562086958 | 1774 | 1775 | 1775 | 1773 | 77 |
| 499 | 20230713 | 123300 | 17561950400 | 1776 | 1771 | 1776 | 1771 | 431 |
| 500 | 20230713 | 123200 | 17561186164 | 1770 | 1771 | 1778 | 1770 | 1844 |
| 501 | 20230713 | 123100 | 17557914763 | 1771 | 1774 | 1774 | 1771 | 724 |
| 502 | 20230713 | 123000 | 17556631374 | 1774 | 1773 | 1774 | 1771 | 1366 |
| 503 | 20230713 | 122900 | 17554208626 | 1771 | 1770 | 1774 | 1769 | 5215 |
| 504 | 20230713 | 122800 | 17544979442 | 1768 | 1767 | 1770 | 1767 | 1843 |
| 505 | 20230713 | 122700 | 17541722269 | 1767 | 1767 | 1767 | 1767 | 5808 |
| 506 | 20230713 | 122600 | 17531459533 | 1767 | 1768 | 1768 | 1767 | 5723 |
| 507 | 20230713 | 122500 | 17521346832 | 1770 | 1769 | 1775 | 1768 | 789 |
| 508 | 20230713 | 122400 | 17519951408 | 1768 | 1770 | 1770 | 1767 | 13188 |
| 509 | 20230713 | 122300 | 17496623490 | 1770 | 1776 | 1776 | 1769 | 5004 |
| 510 | 20230713 | 122200 | 17487759953 | 1778 | 1777 | 1778 | 1776 | 10025 |
| 511 | 20230713 | 122100 | 17469949957 | 1777 | 1777 | 1777 | 1775 | 3151 |
| 512 | 20230713 | 122000 | 17464351692 | 1777 | 1778 | 1778 | 1767 | 2428 |
| 513 | 20230713 | 121900 | 17460053088 | 1771 | 1778 | 1778 | 1771 | 2203 |
| 514 | 20230713 | 121800 | 17456138252 | 1778 | 1777 | 1779 | 1777 | 4551 |
| 515 | 20230713 | 121700 | 17448049258 | 1777 | 1769 | 1777 | 1767 | 40848 |
| 516 | 20230713 | 121600 | 17375750573 | 1770 | 1772 | 1772 | 1769 | 16401 |
| 517 | 20230713 | 121500 | 17346723798 | 1772 | 1776 | 1776 | 1769 | 8619 |
| 518 | 20230713 | 121400 | 17331453405 | 1772 | 1768 | 1772 | 1767 | 11285 |
| 519 | 20230713 | 121300 | 17311510291 | 1768 | 1774 | 1775 | 1768 | 11691 |
| 520 | 20230713 | 121200 | 17290791156 | 1774 | 1774 | 1777 | 1774 | 2647 |
| 521 | 20230713 | 121100 | 17286095369 | 1774 | 1773 | 1778 | 1773 | 5217 |
| 522 | 20230713 | 121000 | 17276839329 | 1773 | 1771 | 1773 | 1771 | 2077 |
| 523 | 20230713 | 120900 | 17273157747 | 1772 | 1771 | 1773 | 1770 | 1677 |
| 524 | 20230713 | 120800 | 17270188774 | 1771 | 1776 | 1776 | 1770 | 636 |
| 525 | 20230713 | 120700 | 17269062622 | 1776 | 1770 | 1778 | 1770 | 928 |
| 526 | 20230713 | 120600 | 17267418357 | 1778 | 1769 | 1778 | 1767 | 6222 |
| 527 | 20230713 | 120500 | 17256409840 | 1768 | 1769 | 1770 | 1768 | 10881 |
| 528 | 20230713 | 120400 | 17237165115 | 1769 | 1778 | 1778 | 1769 | 9369 |
| 529 | 20230713 | 120300 | 17220561923 | 1779 | 1780 | 1782 | 1777 | 14883 |
| 530 | 20230713 | 120200 | 17194097573 | 1780 | 1774 | 1781 | 1773 | 26611 |
| 531 | 20230713 | 120100 | 17146842194 | 1774 | 1773 | 1775 | 1773 | 3401 |
| 532 | 20230713 | 120000 | 17140810626 | 1776 | 1772 | 1776 | 1772 | 1790 |
| 533 | 20230713 | 115900 | 17137635734 | 1776 | 1773 | 1778 | 1770 | 5350 |
| 534 | 20230713 | 115800 | 17128142971 | 1773 | 1768 | 1773 | 1767 | 5194 |
| 535 | 20230713 | 115700 | 17118949722 | 1768 | 1763 | 1768 | 1763 | 25913 |
| 536 | 20230713 | 115600 | 17073222134 | 1766 | 1767 | 1770 | 1761 | 28873 |
| 537 | 20230713 | 115500 | 17022331584 | 1765 | 1775 | 1780 | 1765 | 49923 |
| 538 | 20230713 | 115400 | 16933858724 | 1776 | 1776 | 1776 | 1770 | 12308 |
| 539 | 20230713 | 115300 | 16912056698 | 1772 | 1772 | 1780 | 1771 | 12031 |
| 540 | 20230713 | 115200 | 16890709334 | 1771 | 1771 | 1771 | 1771 | 23286 |
| 541 | 20230713 | 115100 | 16849469828 | 1769 | 1769 | 1769 | 1769 | 0 |
| 542 | 20230713 | 115000 | 16849469828 | 1769 | 1772 | 1775 | 1769 | 55493 |
| 543 | 20230713 | 114900 | 16751244286 | 1772 | 1779 | 1780 | 1772 | 35617 |
| 544 | 20230713 | 114800 | 16688033349 | 1780 | 1779 | 1789 | 1776 | 22498 |
| 545 | 20230713 | 114700 | 16647949878 | 1779 | 1777 | 1787 | 1776 | 35343 |
| 546 | 20230713 | 114600 | 16585002595 | 1774 | 1784 | 1784 | 1773 | 7736 |
| 547 | 20230713 | 114500 | 16571259167 | 1773 | 1778 | 1787 | 1769 | 44036 |
| 548 | 20230713 | 114400 | 16493093156 | 1778 | 1788 | 1790 | 1775 | 20461 |
| 549 | 20230713 | 114300 | 16456715698 | 1775 | 1794 | 1794 | 1775 | 42313 |
| 550 | 20230713 | 114200 | 16381086861 | 1794 | 1795 | 1798 | 1794 | 9624 |
| 551 | 20230713 | 114100 | 16363808390 | 1795 | 1786 | 1795 | 1784 | 17244 |
| 552 | 20230713 | 114000 | 16332988881 | 1789 | 1789 | 1797 | 1786 | 17731 |
| 553 | 20230713 | 113900 | 16301255327 | 1786 | 1805 | 1805 | 1780 | 86523 |
| 554 | 20230713 | 113800 | 16146116668 | 1805 | 1805 | 1809 | 1804 | 14999 |
| 555 | 20230713 | 113700 | 16119020539 | 1806 | 1811 | 1811 | 1806 | 7067 |
| 556 | 20230713 | 113600 | 16106242240 | 1817 | 1817 | 1818 | 1816 | 5029 |
| 557 | 20230713 | 113500 | 16097105576 | 1818 | 1815 | 1818 | 1812 | 6349 |
| 558 | 20230713 | 113400 | 16085594724 | 1815 | 1807 | 1815 | 1806 | 18775 |
| 559 | 20230713 | 113300 | 16051621349 | 1806 | 1806 | 1812 | 1806 | 13979 |
| 560 | 20230713 | 113200 | 16026364825 | 1806 | 1814 | 1816 | 1806 | 13535 |
| 561 | 20230713 | 113100 | 16001860424 | 1817 | 1815 | 1820 | 1812 | 9972 |
| 562 | 20230713 | 113000 | 15983749132 | 1811 | 1806 | 1818 | 1805 | 22138 |
| 563 | 20230713 | 112900 | 15943699703 | 1806 | 1806 | 1813 | 1804 | 14623 |
| 564 | 20230713 | 112800 | 15917293971 | 1806 | 1808 | 1818 | 1801 | 37966 |
| 565 | 20230713 | 112700 | 15848816425 | 1805 | 1808 | 1810 | 1803 | 44941 |
| 566 | 20230713 | 112600 | 15767710527 | 1809 | 1821 | 1821 | 1806 | 22664 |
| 567 | 20230713 | 112500 | 15726705124 | 1814 | 1813 | 1821 | 1810 | 19474 |
| 568 | 20230713 | 112400 | 15691395266 | 1812 | 1833 | 1833 | 1812 | 17517 |
| 569 | 20230713 | 112300 | 15659534295 | 1823 | 1835 | 1842 | 1821 | 68180 |
| 570 | 20230713 | 112200 | 15534297817 | 1830 | 1812 | 1835 | 1810 | 54173 |
| 571 | 20230713 | 112100 | 15435823277 | 1812 | 1818 | 1818 | 1812 | 23137 |
| 572 | 20230713 | 112000 | 15393850928 | 1815 | 1821 | 1821 | 1814 | 9547 |
| 573 | 20230713 | 111900 | 15376513649 | 1821 | 1825 | 1829 | 1811 | 32893 |
| 574 | 20230713 | 111800 | 15316730683 | 1824 | 1844 | 1845 | 1814 | 68095 |
| 575 | 20230713 | 111700 | 15191758085 | 1843 | 1835 | 1844 | 1831 | 37536 |
| 576 | 20230713 | 111600 | 15122844903 | 1831 | 1824 | 1837 | 1823 | 31712 |
| 577 | 20230713 | 111500 | 15064822110 | 1824 | 1818 | 1830 | 1813 | 14364 |
| 578 | 20230713 | 111400 | 15038608823 | 1818 | 1817 | 1820 | 1801 | 92384 |
| 579 | 20230713 | 111300 | 14871322227 | 1817 | 1826 | 1826 | 1817 | 21661 |
| 580 | 20230713 | 111200 | 14831886320 | 1826 | 1835 | 1839 | 1823 | 30100 |
| 581 | 20230713 | 111100 | 14776841306 | 1828 | 1827 | 1835 | 1815 | 103409 |
| 582 | 20230713 | 111000 | 14588450633 | 1827 | 1840 | 1840 | 1824 | 16313 |
| 583 | 20230713 | 110900 | 14558569970 | 1840 | 1837 | 1844 | 1836 | 23069 |
| 584 | 20230713 | 110800 | 14516123929 | 1836 | 1822 | 1840 | 1818 | 61901 |
| 585 | 20230713 | 110700 | 14403072526 | 1823 | 1845 | 1846 | 1823 | 63359 |
| 586 | 20230713 | 110600 | 14286960970 | 1845 | 1825 | 1852 | 1825 | 48616 |
| 587 | 20230713 | 110500 | 14197383970 | 1831 | 1857 | 1857 | 1806 | 168900 |
| 588 | 20230713 | 110400 | 13887423332 | 1855 | 1877 | 1877 | 1855 | 77899 |
| 589 | 20230713 | 110300 | 13741932635 | 1876 | 1881 | 1881 | 1876 | 26087 |
| 590 | 20230713 | 110200 | 13692960187 | 1881 | 1884 | 1886 | 1880 | 38230 |
| 591 | 20230713 | 110100 | 13620985705 | 1882 | 1882 | 1889 | 1879 | 57649 |
| 592 | 20230713 | 110000 | 13512391270 | 1885 | 1878 | 1886 | 1876 | 40163 |
| 593 | 20230713 | 105900 | 13436900240 | 1878 | 1883 | 1883 | 1876 | 22207 |
| 594 | 20230713 | 105800 | 13395142692 | 1883 | 1871 | 1884 | 1869 | 24063 |
| 595 | 20230713 | 105700 | 13350019255 | 1871 | 1870 | 1873 | 1868 | 16615 |
| 596 | 20230713 | 105600 | 13318957565 | 1870 | 1876 | 1884 | 1870 | 40073 |
| 597 | 20230713 | 105500 | 13243867006 | 1876 | 1897 | 1899 | 1875 | 53847 |
| 598 | 20230713 | 105400 | 13142449578 | 1897 | 1895 | 1900 | 1890 | 149737 |
| 599 | 20230713 | 105300 | 12858257930 | 1897 | 1889 | 1897 | 1882 | 59333 |
| 600 | 20230713 | 105200 | 12746097887 | 1891 | 1873 | 1893 | 1873 | 43993 |
| 601 | 20230713 | 105100 | 12663158133 | 1880 | 1868 | 1882 | 1868 | 37488 |
| 602 | 20230713 | 105000 | 12593013963 | 1869 | 1897 | 1897 | 1867 | 37795 |
| 603 | 20230713 | 104900 | 12522141199 | 1885 | 1879 | 1898 | 1868 | 74667 |
| 604 | 20230713 | 104800 | 12381852651 | 1879 | 1874 | 1883 | 1864 | 54117 |
| 605 | 20230713 | 104700 | 12280489431 | 1875 | 1888 | 1888 | 1864 | 72312 |
| 606 | 20230713 | 104600 | 12144939940 | 1889 | 1902 | 1902 | 1883 | 53581 |
| 607 | 20230713 | 104500 | 12043602615 | 1902 | 1897 | 1907 | 1896 | 126491 |
| 608 | 20230713 | 104400 | 11802898962 | 1898 | 1869 | 1898 | 1861 | 109996 |
| 609 | 20230713 | 104300 | 11595760189 | 1873 | 1887 | 1890 | 1850 | 209761 |
| 610 | 20230713 | 104200 | 11203604067 | 1887 | 1906 | 1910 | 1884 | 114504 |
| 611 | 20230713 | 104100 | 10986248105 | 1904 | 1890 | 1910 | 1886 | 153304 |
| 612 | 20230713 | 104000 | 10695962903 | 1890 | 1917 | 1918 | 1890 | 95028 |
| 613 | 20230713 | 103900 | 10514985788 | 1912 | 1910 | 1920 | 1893 | 204196 |
| 614 | 20230713 | 103800 | 10125877158 | 1910 | 1930 | 1934 | 1901 | 154555 |
| 615 | 20230713 | 103700 | 9829180902 | 1930 | 1934 | 1942 | 1927 | 122800 |
| 616 | 20230713 | 103600 | 9591296436 | 1931 | 1944 | 1946 | 1925 | 155683 |
| 617 | 20230713 | 103500 | 9289785765 | 1938 | 1955 | 1958 | 1933 | 218747 |
| 618 | 20230713 | 103400 | 8864306117 | 1955 | 1965 | 1977 | 1942 | 411589 |
| 619 | 20230713 | 103300 | 8057840412 | 1994 | 1994 | 1994 | 1994 | 0 |
| 620 | 20230713 | 103200 | 8057840412 | 1994 | 1965 | 1994 | 1960 | 94915 |
| 621 | 20230713 | 103100 | 7870205298 | 1967 | 1893 | 1967 | 1885 | 500595 |
| 622 | 20230713 | 103000 | 6904274887 | 1895 | 1860 | 1900 | 1859 | 474447 |
| 623 | 20230713 | 102900 | 6010623130 | 1859 | 1827 | 1868 | 1823 | 227628 |
| 624 | 20230713 | 102800 | 5589102465 | 1827 | 1849 | 1849 | 1805 | 171113 |
| 625 | 20230713 | 102700 | 5276762926 | 1850 | 1866 | 1874 | 1844 | 224083 |
| 626 | 20230713 | 102600 | 4860059804 | 1867 | 1873 | 1890 | 1850 | 330768 |
| 627 | 20230713 | 102500 | 4241263589 | 1873 | 1813 | 1877 | 1812 | 393216 |
| 628 | 20230713 | 102400 | 3519949903 | 1802 | 1802 | 1802 | 1802 | 0 |
| 629 | 20230713 | 102300 | 3519949903 | 1802 | 1802 | 1802 | 1802 | 0 |
| 630 | 20230713 | 102200 | 3519949903 | 1802 | 1773 | 1802 | 1772 | 316823 |
| 631 | 20230713 | 102100 | 2953583236 | 1772 | 1771 | 1772 | 1770 | 13759 |
| 632 | 20230713 | 102000 | 2929209972 | 1770 | 1770 | 1770 | 1768 | 27626 |
| 633 | 20230713 | 101900 | 2880325515 | 1770 | 1770 | 1772 | 1769 | 20482 |
| 634 | 20230713 | 101800 | 2844050795 | 1770 | 1759 | 1772 | 1759 | 89561 |
| 635 | 20230713 | 101700 | 2686002522 | 1759 | 1755 | 1759 | 1755 | 6552 |
| 636 | 20230713 | 101600 | 2674492206 | 1755 | 1752 | 1756 | 1752 | 1200 |
| 637 | 20230713 | 101500 | 2672385140 | 1754 | 1754 | 1756 | 1754 | 3327 |
| 638 | 20230713 | 101400 | 2666548388 | 1755 | 1753 | 1756 | 1751 | 4790 |
| 639 | 20230713 | 101300 | 2658143160 | 1751 | 1755 | 1760 | 1751 | 14959 |
| 640 | 20230713 | 101200 | 2631843003 | 1753 | 1756 | 1756 | 1750 | 4101 |
| 641 | 20230713 | 101100 | 2624649500 | 1750 | 1757 | 1757 | 1750 | 4103 |
| 642 | 20230713 | 101000 | 2617455399 | 1757 | 1748 | 1758 | 1748 | 4275 |
| 643 | 20230713 | 100900 | 2609957252 | 1757 | 1745 | 1757 | 1745 | 3183 |
| 644 | 20230713 | 100800 | 2604390306 | 1750 | 1759 | 1759 | 1740 | 5226 |
| 645 | 20230713 | 100700 | 2595252320 | 1759 | 1759 | 1760 | 1756 | 3349 |
| 646 | 20230713 | 100600 | 2589362657 | 1759 | 1756 | 1760 | 1756 | 5563 |
| 647 | 20230713 | 100500 | 2579575129 | 1755 | 1752 | 1755 | 1751 | 7269 |
| 648 | 20230713 | 100400 | 2566827497 | 1752 | 1751 | 1753 | 1751 | 3732 |
| 649 | 20230713 | 100300 | 2560289934 | 1751 | 1748 | 1752 | 1748 | 5375 |
| 650 | 20230713 | 100200 | 2550878948 | 1740 | 1749 | 1750 | 1740 | 1935 |
| 651 | 20230713 | 100100 | 2547493024 | 1738 | 1737 | 1744 | 1735 | 12588 |
| 652 | 20230713 | 100000 | 2525596177 | 1735 | 1738 | 1738 | 1735 | 1881 |
| 653 | 20230713 | 095900 | 2522332113 | 1735 | 1743 | 1743 | 1735 | 3370 |
| 654 | 20230713 | 095800 | 2516463190 | 1743 | 1746 | 1746 | 1742 | 5683 |
| 655 | 20230713 | 095700 | 2506555969 | 1747 | 1753 | 1753 | 1747 | 18001 |
| 656 | 20230713 | 095600 | 2475041885 | 1755 | 1754 | 1755 | 1751 | 4883 |
| 657 | 20230713 | 095500 | 2466487095 | 1751 | 1753 | 1756 | 1751 | 3791 |
| 658 | 20230713 | 095400 | 2459841167 | 1753 | 1752 | 1757 | 1752 | 2095 |
| 659 | 20230713 | 095300 | 2456164379 | 1751 | 1753 | 1753 | 1751 | 7789 |
| 660 | 20230713 | 095200 | 2442517387 | 1753 | 1758 | 1758 | 1753 | 4245 |
| 661 | 20230713 | 095100 | 2435068182 | 1759 | 1761 | 1765 | 1750 | 16064 |
| 662 | 20230713 | 095000 | 2406799778 | 1764 | 1763 | 1765 | 1760 | 17525 |
| 663 | 20230713 | 094900 | 2375893929 | 1765 | 1748 | 1765 | 1748 | 56364 |
| 664 | 20230713 | 094800 | 2276879834 | 1749 | 1747 | 1749 | 1745 | 5352 |
| 665 | 20230713 | 094700 | 2267525467 | 1744 | 1733 | 1746 | 1733 | 21625 |
| 666 | 20230713 | 094600 | 2229880382 | 1732 | 1732 | 1735 | 1732 | 1788 |
| 667 | 20230713 | 094500 | 2226783505 | 1732 | 1736 | 1739 | 1731 | 1923 |
| 668 | 20230713 | 094400 | 2223453453 | 1739 | 1730 | 1739 | 1729 | 9781 |
| 669 | 20230713 | 094300 | 2206521878 | 1730 | 1732 | 1737 | 1726 | 26216 |
| 670 | 20230713 | 094200 | 2161152470 | 1733 | 1723 | 1733 | 1723 | 10917 |
| 671 | 20230713 | 094100 | 2142309958 | 1724 | 1736 | 1740 | 1724 | 29471 |
| 672 | 20230713 | 094000 | 2091346986 | 1737 | 1736 | 1743 | 1736 | 5748 |
| 673 | 20230713 | 093900 | 2081366664 | 1735 | 1737 | 1745 | 1735 | 8536 |
| 674 | 20230713 | 093800 | 2066547983 | 1737 | 1745 | 1750 | 1737 | 12765 |
| 675 | 20230713 | 093700 | 2044263067 | 1745 | 1736 | 1753 | 1736 | 10272 |
| 676 | 20230713 | 093600 | 2026319107 | 1736 | 1758 | 1758 | 1736 | 34653 |
| 677 | 20230713 | 093500 | 1965534234 | 1758 | 1754 | 1769 | 1754 | 39554 |
| 678 | 20230713 | 093400 | 1895969366 | 1755 | 1739 | 1755 | 1736 | 19642 |
| 679 | 20230713 | 093300 | 1861667382 | 1735 | 1738 | 1739 | 1734 | 4649 |
| 680 | 20230713 | 093200 | 1853598161 | 1739 | 1748 | 1748 | 1734 | 3659 |
| 681 | 20230713 | 093100 | 1847215914 | 1748 | 1737 | 1748 | 1720 | 47968 |
| 682 | 20230713 | 093000 | 1764180187 | 1735 | 1737 | 1737 | 1730 | 6728 |
| 683 | 20230713 | 092900 | 1752525433 | 1737 | 1734 | 1747 | 1724 | 14554 |
| 684 | 20230713 | 092800 | 1727283723 | 1741 | 1743 | 1749 | 1700 | 77544 |
| 685 | 20230713 | 092700 | 1593671911 | 1743 | 1761 | 1761 | 1743 | 15270 |
| 686 | 20230713 | 092600 | 1566932729 | 1761 | 1762 | 1762 | 1755 | 5550 |
| 687 | 20230713 | 092500 | 1557158886 | 1762 | 1778 | 1778 | 1754 | 14491 |
| 688 | 20230713 | 092400 | 1531495948 | 1779 | 1779 | 1779 | 1773 | 20868 |
| 689 | 20230713 | 092300 | 1494398289 | 1779 | 1760 | 1780 | 1757 | 48391 |
| 690 | 20230713 | 092200 | 1408768927 | 1760 | 1751 | 1764 | 1748 | 14516 |
| 691 | 20230713 | 092100 | 1383249833 | 1763 | 1752 | 1770 | 1702 | 65771 |
| 692 | 20230713 | 092000 | 1268810329 | 1758 | 1774 | 1775 | 1752 | 36920 |
| 693 | 20230713 | 091900 | 1203758163 | 1764 | 1775 | 1789 | 1760 | 54138 |
| 694 | 20230713 | 091800 | 1107647170 | 1775 | 1773 | 1790 | 1770 | 157645 |
| 695 | 20230713 | 091700 | 826313614 | 1770 | 1743 | 1775 | 1743 | 132879 |
| 696 | 20230713 | 091600 | 593093719 | 1739 | 1740 | 1744 | 1735 | 28325 |
| 697 | 20230713 | 091500 | 543804807 | 1740 | 1725 | 1740 | 1725 | 42360 |
| 698 | 20230713 | 091400 | 470368415 | 1728 | 1716 | 1730 | 1715 | 54208 |
| 699 | 20230713 | 091300 | 377010603 | 1717 | 1698 | 1717 | 1694 | 94021 |
| 700 | 20230713 | 091200 | 216551095 | 1690 | 1700 | 1700 | 1690 | 8210 |
| 701 | 20230713 | 091100 | 202606845 | 1701 | 1700 | 1701 | 1700 | 8667 |
| 702 | 20230713 | 091000 | 187870132 | 1700 | 1695 | 1700 | 1690 | 17733 |
| 703 | 20230713 | 090900 | 157760881 | 1694 | 1696 | 1696 | 1684 | 8315 |
| 704 | 20230713 | 090800 | 143708746 | 1696 | 1684 | 1696 | 1683 | 8727 |
| 705 | 20230713 | 090700 | 128969161 | 1683 | 1683 | 1689 | 1683 | 1487 |
| 706 | 20230713 | 090600 | 126466009 | 1683 | 1670 | 1696 | 1670 | 6305 |
| 707 | 20230713 | 090500 | 115813058 | 1670 | 1668 | 1695 | 1668 | 1854 |
| 708 | 20230713 | 090400 | 112718359 | 1702 | 1672 | 1702 | 1660 | 22058 |
| 709 | 20230713 | 090300 | 75658650 | 1675 | 1650 | 1708 | 1650 | 33400 |
| 710 | 20230713 | 090200 | 19071314 | 1650 | 1650 | 1653 | 1645 | 1202 |
| 711 | 20230713 | 090100 | 17093929 | 1650 | 1650 | 1655 | 1650 | 4315 |
| 712 | 20230713 | 090000 | 9971394 | 1650 | 1639 | 1659 | 1639 | 6077 |