35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 31756 |
| 3 | 20230719 | 205000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20230719 | 204900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20230719 | 204800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20230719 | 204700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20230719 | 204600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20230719 | 204500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20230719 | 204400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20230719 | 204300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20230719 | 204200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20230719 | 204100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20230719 | 204000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20230719 | 203900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20230719 | 203800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20230719 | 203700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20230719 | 203600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20230719 | 203500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20230719 | 203400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20230719 | 203300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20230719 | 203200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20230719 | 203100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20230719 | 203000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20230719 | 202900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20230719 | 202800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20230719 | 202700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20230719 | 202600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20230719 | 202500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20230719 | 202400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20230719 | 202300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20230719 | 202200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20230719 | 202100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 31756 |
| 33 | 20230719 | 202000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20230719 | 201900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20230719 | 201800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20230719 | 201700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20230719 | 201600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20230719 | 201500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20230719 | 201400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20230719 | 201300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20230719 | 201200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20230719 | 201100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20230719 | 201000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20230719 | 200900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20230719 | 200800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20230719 | 200700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20230719 | 200600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20230719 | 200500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20230719 | 200400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20230719 | 200300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20230719 | 200200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20230719 | 200100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20230719 | 200000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20230719 | 195900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20230719 | 195800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20230719 | 195700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20230719 | 195600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20230719 | 195500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20230719 | 195400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20230719 | 195300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20230719 | 195200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20230719 | 195100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 31756 |
| 63 | 20230719 | 195000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20230719 | 194900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20230719 | 194800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20230719 | 194700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20230719 | 194600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20230719 | 194500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20230719 | 194400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20230719 | 194300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20230719 | 194200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20230719 | 194100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20230719 | 194000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20230719 | 193900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20230719 | 193800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20230719 | 193700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20230719 | 193600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20230719 | 193500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20230719 | 193400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20230719 | 193300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20230719 | 193200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20230719 | 193100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20230719 | 193000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20230719 | 192900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20230719 | 192800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20230719 | 192700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20230719 | 192600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20230719 | 192500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20230719 | 192400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20230719 | 192300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20230719 | 192200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20230719 | 192100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 31756 |
| 93 | 20230719 | 192000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20230719 | 191900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20230719 | 191800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20230719 | 191700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20230719 | 191600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20230719 | 191500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20230719 | 191400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20230719 | 191300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20230719 | 191200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20230719 | 191100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20230719 | 191000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20230719 | 190900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20230719 | 190800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20230719 | 190700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20230719 | 190600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20230719 | 190500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20230719 | 190400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20230719 | 190300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20230719 | 190200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20230719 | 190100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20230719 | 190000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20230719 | 185900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20230719 | 185800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20230719 | 185700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20230719 | 185600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20230719 | 185500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20230719 | 185400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20230719 | 185300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20230719 | 185200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20230719 | 185100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 31756 |
| 123 | 20230719 | 185000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20230719 | 184900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20230719 | 184800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20230719 | 184700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20230719 | 184600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20230719 | 184500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20230719 | 184400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20230719 | 184300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20230719 | 184200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20230719 | 184100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20230719 | 184000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20230719 | 183900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20230719 | 183800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20230719 | 183700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20230719 | 183600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20230719 | 183500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20230719 | 183400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20230719 | 183300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20230719 | 183200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20230719 | 183100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20230719 | 183000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20230719 | 182900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20230719 | 182800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20230719 | 182700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20230719 | 182600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20230719 | 182500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20230719 | 182400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20230719 | 182300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20230719 | 182200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20230719 | 182100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 31756 |
| 153 | 20230719 | 182000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20230719 | 181900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20230719 | 181800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20230719 | 181700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20230719 | 181600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20230719 | 181500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20230719 | 181400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20230719 | 181300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20230719 | 181200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20230719 | 181100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20230719 | 181000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20230719 | 180900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20230719 | 180800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20230719 | 180700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20230719 | 180600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20230719 | 180500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20230719 | 180400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20230719 | 180300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20230719 | 180200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20230719 | 180100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20230719 | 180000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20230719 | 175900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20230719 | 175800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20230719 | 175700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20230719 | 175600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20230719 | 175500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20230719 | 175400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20230719 | 175300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20230719 | 175200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20230719 | 175100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 31756 |
| 183 | 20230719 | 175000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20230719 | 174900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20230719 | 174800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20230719 | 174700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20230719 | 174600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20230719 | 174500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20230719 | 174400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20230719 | 174300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20230719 | 174200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20230719 | 174100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20230719 | 174000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20230719 | 173900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20230719 | 173800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20230719 | 173700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20230719 | 173600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20230719 | 173500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20230719 | 173400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20230719 | 173300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20230719 | 173200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20230719 | 173100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20230719 | 173000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20230719 | 172900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20230719 | 172800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20230719 | 172700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20230719 | 172600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20230719 | 172500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20230719 | 172400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20230719 | 172300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20230719 | 172200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20230719 | 172100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 31756 |
| 213 | 20230719 | 172000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20230719 | 171900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20230719 | 171800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 216 | 20230719 | 171700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 217 | 20230719 | 171600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 218 | 20230719 | 171500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20230719 | 171400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20230719 | 171300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 221 | 20230719 | 171200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 222 | 20230719 | 171100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 223 | 20230719 | 171000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 224 | 20230719 | 170900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 225 | 20230719 | 170800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 226 | 20230719 | 170700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 227 | 20230719 | 170600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 228 | 20230719 | 170500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 229 | 20230719 | 170400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 230 | 20230719 | 170300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 231 | 20230719 | 170200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 232 | 20230719 | 170100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 233 | 20230719 | 170000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 234 | 20230719 | 165900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 235 | 20230719 | 165800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 236 | 20230719 | 165700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 237 | 20230719 | 165600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 238 | 20230719 | 165500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 239 | 20230719 | 165400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 240 | 20230719 | 165300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 241 | 20230719 | 165200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 242 | 20230719 | 165100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 31756 |
| 243 | 20230719 | 165000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 244 | 20230719 | 164900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 245 | 20230719 | 164800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 246 | 20230719 | 164700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 247 | 20230719 | 164600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 248 | 20230719 | 164500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 249 | 20230719 | 164400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 250 | 20230719 | 164300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 251 | 20230719 | 164200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 252 | 20230719 | 164100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 253 | 20230719 | 164000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 254 | 20230719 | 163900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 255 | 20230719 | 163800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 256 | 20230719 | 163700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 257 | 20230719 | 163600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 258 | 20230719 | 163500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 259 | 20230719 | 163400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 260 | 20230719 | 163300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 261 | 20230719 | 163200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 262 | 20230719 | 163100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 263 | 20230719 | 163000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 264 | 20230719 | 162900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 265 | 20230719 | 162800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 266 | 20230719 | 162700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 267 | 20230719 | 162600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 268 | 20230719 | 162500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 269 | 20230719 | 162400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 270 | 20230719 | 162300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 271 | 20230719 | 162200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 272 | 20230719 | 162100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 31756 |
| 273 | 20230719 | 162000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 274 | 20230719 | 161900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 275 | 20230719 | 161800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 276 | 20230719 | 161700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 277 | 20230719 | 161600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 278 | 20230719 | 161500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 279 | 20230719 | 161400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 280 | 20230719 | 161300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 281 | 20230719 | 161200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 282 | 20230719 | 161100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 283 | 20230719 | 161000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 284 | 20230719 | 160900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 285 | 20230719 | 160800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 286 | 20230719 | 160700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 287 | 20230719 | 160600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 288 | 20230719 | 160500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 289 | 20230719 | 160400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 290 | 20230719 | 160300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 291 | 20230719 | 160200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 292 | 20230719 | 160100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 293 | 20230719 | 160000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 294 | 20230719 | 155900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 295 | 20230719 | 155800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 296 | 20230719 | 155700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 297 | 20230719 | 155600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 298 | 20230719 | 155500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 299 | 20230719 | 155400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 300 | 20230719 | 155300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 301 | 20230719 | 155200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 302 | 20230719 | 155100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 31756 |
| 303 | 20230719 | 155000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 304 | 20230719 | 154900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 305 | 20230719 | 154800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 306 | 20230719 | 154700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 307 | 20230719 | 154600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 308 | 20230719 | 154500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 309 | 20230719 | 154400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 310 | 20230719 | 154300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 311 | 20230719 | 154200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 312 | 20230719 | 154100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 313 | 20230719 | 154000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 314 | 20230719 | 153900 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 315 | 20230719 | 153800 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 316 | 20230719 | 153700 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 317 | 20230719 | 153600 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 318 | 20230719 | 153500 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 319 | 20230719 | 153400 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 320 | 20230719 | 153300 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 321 | 20230719 | 153200 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 322 | 20230719 | 153100 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 0 |
| 323 | 20230719 | 153000 | 2436628420 | 1725 | 1725 | 1725 | 1725 | 31756 |
| 324 | 20230719 | 152900 | 2381849320 | 1725 | 1725 | 1725 | 1725 | 0 |
| 325 | 20230719 | 152800 | 2381849320 | 1725 | 1725 | 1725 | 1725 | 0 |
| 326 | 20230719 | 152700 | 2381849320 | 1725 | 1725 | 1725 | 1725 | 0 |
| 327 | 20230719 | 152600 | 2381849320 | 1725 | 1725 | 1725 | 1725 | 0 |
| 328 | 20230719 | 152500 | 2381849320 | 1725 | 1725 | 1725 | 1725 | 0 |
| 329 | 20230719 | 152400 | 2381849320 | 1725 | 1725 | 1725 | 1725 | 0 |
| 330 | 20230719 | 152300 | 2381849320 | 1725 | 1725 | 1725 | 1725 | 0 |
| 331 | 20230719 | 152200 | 2381849320 | 1725 | 1725 | 1725 | 1725 | 0 |
| 332 | 20230719 | 152100 | 2381849320 | 1725 | 1725 | 1725 | 1725 | 0 |
| 333 | 20230719 | 152000 | 2381849320 | 1725 | 1725 | 1725 | 1725 | 0 |
| 334 | 20230719 | 151900 | 2381849320 | 1725 | 1732 | 1732 | 1725 | 5560 |
| 335 | 20230719 | 151800 | 2372254122 | 1727 | 1733 | 1733 | 1727 | 10541 |
| 336 | 20230719 | 151700 | 2354038219 | 1734 | 1734 | 1734 | 1729 | 537 |
| 337 | 20230719 | 151600 | 2353109416 | 1729 | 1734 | 1734 | 1729 | 871 |
| 338 | 20230719 | 151500 | 2351601102 | 1734 | 1727 | 1734 | 1727 | 2569 |
| 339 | 20230719 | 151400 | 2347157884 | 1726 | 1726 | 1727 | 1725 | 2648 |
| 340 | 20230719 | 151300 | 2342587725 | 1725 | 1729 | 1734 | 1725 | 11150 |
| 341 | 20230719 | 151200 | 2323331616 | 1730 | 1734 | 1734 | 1729 | 40241 |
| 342 | 20230719 | 151100 | 2253680275 | 1733 | 1736 | 1736 | 1733 | 51550 |
| 343 | 20230719 | 151000 | 2164288705 | 1739 | 1738 | 1740 | 1736 | 6164 |
| 344 | 20230719 | 150900 | 2153579610 | 1738 | 1738 | 1738 | 1738 | 17 |
| 345 | 20230719 | 150800 | 2153550064 | 1740 | 1740 | 1740 | 1740 | 2513 |
| 346 | 20230719 | 150700 | 2149177444 | 1740 | 1740 | 1740 | 1740 | 12 |
| 347 | 20230719 | 150600 | 2149156564 | 1740 | 1740 | 1740 | 1740 | 100 |
| 348 | 20230719 | 150500 | 2148982564 | 1740 | 1739 | 1740 | 1739 | 602 |
| 349 | 20230719 | 150400 | 2147935234 | 1738 | 1741 | 1741 | 1738 | 506 |
| 350 | 20230719 | 150300 | 2147055726 | 1741 | 1741 | 1741 | 1741 | 238 |
| 351 | 20230719 | 150200 | 2146641368 | 1738 | 1741 | 1741 | 1738 | 101 |
| 352 | 20230719 | 150100 | 2146465827 | 1741 | 1738 | 1741 | 1738 | 23 |
| 353 | 20230719 | 150000 | 2146425787 | 1738 | 1740 | 1741 | 1738 | 678 |
| 354 | 20230719 | 145900 | 2145245882 | 1738 | 1738 | 1738 | 1738 | 1406 |
| 355 | 20230719 | 145800 | 2142802254 | 1739 | 1739 | 1740 | 1739 | 2177 |
| 356 | 20230719 | 145700 | 2139016349 | 1739 | 1739 | 1739 | 1739 | 6514 |
| 357 | 20230719 | 145600 | 2127688503 | 1739 | 1736 | 1739 | 1736 | 3 |
| 358 | 20230719 | 145500 | 2127683289 | 1736 | 1739 | 1739 | 1736 | 12 |
| 359 | 20230719 | 145400 | 2127662427 | 1736 | 1736 | 1736 | 1736 | 100 |
| 360 | 20230719 | 145300 | 2127488827 | 1735 | 1735 | 1735 | 1735 | 0 |
| 361 | 20230719 | 145200 | 2127488827 | 1735 | 1735 | 1735 | 1735 | 0 |
| 362 | 20230719 | 145100 | 2127488827 | 1735 | 1739 | 1739 | 1734 | 4739 |
| 363 | 20230719 | 145000 | 2119269402 | 1735 | 1735 | 1741 | 1735 | 1769 |
| 364 | 20230719 | 144900 | 2116199158 | 1735 | 1736 | 1736 | 1735 | 480 |
| 365 | 20230719 | 144800 | 2115366336 | 1736 | 1736 | 1736 | 1736 | 1252 |
| 366 | 20230719 | 144700 | 2113192864 | 1738 | 1738 | 1738 | 1738 | 2 |
| 367 | 20230719 | 144600 | 2113189388 | 1736 | 1735 | 1736 | 1735 | 11750 |
| 368 | 20230719 | 144500 | 2092803052 | 1735 | 1738 | 1738 | 1735 | 12867 |
| 369 | 20230719 | 144400 | 2070462127 | 1738 | 1742 | 1742 | 1738 | 19642 |
| 370 | 20230719 | 144300 | 2036272562 | 1745 | 1745 | 1745 | 1745 | 20 |
| 371 | 20230719 | 144200 | 2036237662 | 1746 | 1742 | 1746 | 1742 | 1103 |
| 372 | 20230719 | 144100 | 2034316232 | 1743 | 1743 | 1743 | 1743 | 189 |
| 373 | 20230719 | 144000 | 2033986805 | 1743 | 1742 | 1743 | 1742 | 210 |
| 374 | 20230719 | 143900 | 2033620785 | 1742 | 1744 | 1746 | 1742 | 4127 |
| 375 | 20230719 | 143800 | 2026423116 | 1742 | 1745 | 1745 | 1742 | 1790 |
| 376 | 20230719 | 143700 | 2023304906 | 1745 | 1745 | 1745 | 1745 | 573 |
| 377 | 20230719 | 143600 | 2022305021 | 1745 | 1743 | 1745 | 1742 | 2066 |
| 378 | 20230719 | 143500 | 2018705455 | 1743 | 1742 | 1743 | 1742 | 1522 |
| 379 | 20230719 | 143400 | 2016052809 | 1742 | 1742 | 1743 | 1742 | 587 |
| 380 | 20230719 | 143300 | 2015030218 | 1742 | 1742 | 1743 | 1742 | 312 |
| 381 | 20230719 | 143200 | 2014486713 | 1742 | 1742 | 1742 | 1742 | 280 |
| 382 | 20230719 | 143100 | 2013998953 | 1747 | 1747 | 1747 | 1747 | 784 |
| 383 | 20230719 | 143000 | 2012629305 | 1747 | 1742 | 1747 | 1742 | 4446 |
| 384 | 20230719 | 142900 | 2004884363 | 1746 | 1743 | 1746 | 1742 | 10296 |
| 385 | 20230719 | 142800 | 1986942954 | 1743 | 1747 | 1747 | 1743 | 13591 |
| 386 | 20230719 | 142700 | 1963221346 | 1747 | 1754 | 1754 | 1746 | 8574 |
| 387 | 20230719 | 142600 | 1948214502 | 1755 | 1754 | 1756 | 1747 | 8482 |
| 388 | 20230719 | 142500 | 1933384932 | 1756 | 1757 | 1757 | 1756 | 50 |
| 389 | 20230719 | 142400 | 1933297083 | 1757 | 1748 | 1757 | 1746 | 17787 |
| 390 | 20230719 | 142300 | 1902230209 | 1747 | 1759 | 1759 | 1747 | 30518 |
| 391 | 20230719 | 142200 | 1848815679 | 1753 | 1756 | 1759 | 1753 | 2763 |
| 392 | 20230719 | 142100 | 1843971433 | 1756 | 1753 | 1759 | 1752 | 6037 |
| 393 | 20230719 | 142000 | 1833379510 | 1757 | 1756 | 1760 | 1750 | 17459 |
| 394 | 20230719 | 141900 | 1802710580 | 1756 | 1753 | 1762 | 1743 | 26697 |
| 395 | 20230719 | 141800 | 1756031747 | 1750 | 1789 | 1789 | 1743 | 48877 |
| 396 | 20230719 | 141700 | 1670169252 | 1778 | 1783 | 1808 | 1770 | 131107 |
| 397 | 20230719 | 141600 | 1435381473 | 1783 | 1788 | 1802 | 1775 | 133662 |
| 398 | 20230719 | 141500 | 1195486960 | 1788 | 1745 | 1793 | 1745 | 110517 |
| 399 | 20230719 | 141400 | 999529767 | 1745 | 1747 | 1755 | 1745 | 14169 |
| 400 | 20230719 | 141300 | 974795284 | 1747 | 1747 | 1747 | 1747 | 1854 |
| 401 | 20230719 | 141200 | 971556346 | 1747 | 1747 | 1747 | 1747 | 236 |
| 402 | 20230719 | 141100 | 971144054 | 1750 | 1749 | 1750 | 1747 | 1312 |
| 403 | 20230719 | 141000 | 968848106 | 1755 | 1751 | 1755 | 1749 | 1256 |
| 404 | 20230719 | 140900 | 966648906 | 1755 | 1755 | 1755 | 1755 | 0 |
| 405 | 20230719 | 140800 | 966648906 | 1755 | 1752 | 1755 | 1751 | 501 |
| 406 | 20230719 | 140700 | 965771528 | 1756 | 1756 | 1756 | 1756 | 0 |
| 407 | 20230719 | 140600 | 965771528 | 1756 | 1754 | 1756 | 1754 | 1331 |
| 408 | 20230719 | 140500 | 963436292 | 1752 | 1750 | 1752 | 1750 | 836 |
| 409 | 20230719 | 140400 | 961972592 | 1750 | 1750 | 1750 | 1750 | 8 |
| 410 | 20230719 | 140300 | 961958592 | 1750 | 1750 | 1750 | 1750 | 7 |
| 411 | 20230719 | 140200 | 961946342 | 1749 | 1749 | 1749 | 1746 | 468 |
| 412 | 20230719 | 140100 | 961127813 | 1746 | 1747 | 1747 | 1746 | 287 |
| 413 | 20230719 | 140000 | 960626510 | 1750 | 1748 | 1750 | 1748 | 1344 |
| 414 | 20230719 | 135900 | 958277196 | 1748 | 1750 | 1750 | 1748 | 10 |
| 415 | 20230719 | 135800 | 958259700 | 1750 | 1749 | 1750 | 1748 | 35 |
| 416 | 20230719 | 135700 | 958198517 | 1748 | 1749 | 1749 | 1748 | 70 |
| 417 | 20230719 | 135600 | 958076156 | 1748 | 1750 | 1750 | 1748 | 12 |
| 418 | 20230719 | 135500 | 958055178 | 1748 | 1749 | 1749 | 1748 | 20 |
| 419 | 20230719 | 135400 | 958020217 | 1750 | 1751 | 1751 | 1750 | 1950 |
| 420 | 20230719 | 135300 | 954606957 | 1752 | 1752 | 1752 | 1752 | 63 |
| 421 | 20230719 | 135200 | 954496581 | 1752 | 1753 | 1753 | 1752 | 1639 |
| 422 | 20230719 | 135100 | 951624541 | 1754 | 1754 | 1754 | 1754 | 316 |
| 423 | 20230719 | 135000 | 951070277 | 1757 | 1757 | 1757 | 1757 | 0 |
| 424 | 20230719 | 134900 | 951070277 | 1757 | 1756 | 1757 | 1756 | 101 |
| 425 | 20230719 | 134800 | 950892920 | 1757 | 1757 | 1757 | 1757 | 0 |
| 426 | 20230719 | 134700 | 950892920 | 1757 | 1757 | 1757 | 1757 | 1120 |
| 427 | 20230719 | 134600 | 948925080 | 1754 | 1757 | 1757 | 1754 | 437 |
| 428 | 20230719 | 134500 | 948158197 | 1757 | 1753 | 1757 | 1753 | 2 |
| 429 | 20230719 | 134400 | 948154687 | 1757 | 1753 | 1757 | 1753 | 75 |
| 430 | 20230719 | 134300 | 948023208 | 1753 | 1753 | 1753 | 1753 | 1970 |
| 431 | 20230719 | 134200 | 944569798 | 1757 | 1757 | 1757 | 1757 | 0 |
| 432 | 20230719 | 134100 | 944569798 | 1757 | 1757 | 1757 | 1757 | 0 |
| 433 | 20230719 | 134000 | 944569798 | 1757 | 1757 | 1757 | 1757 | 601 |
| 434 | 20230719 | 133900 | 943513841 | 1758 | 1758 | 1758 | 1758 | 1137 |
| 435 | 20230719 | 133800 | 941514995 | 1759 | 1759 | 1759 | 1759 | 0 |
| 436 | 20230719 | 133700 | 941514995 | 1759 | 1759 | 1759 | 1759 | 0 |
| 437 | 20230719 | 133600 | 941514995 | 1759 | 1759 | 1759 | 1752 | 2701 |
| 438 | 20230719 | 133500 | 936780736 | 1759 | 1760 | 1760 | 1759 | 2106 |
| 439 | 20230719 | 133400 | 933076176 | 1760 | 1760 | 1760 | 1760 | 869 |
| 440 | 20230719 | 133300 | 931546736 | 1761 | 1761 | 1761 | 1761 | 0 |
| 441 | 20230719 | 133200 | 931546736 | 1761 | 1761 | 1761 | 1761 | 3911 |
| 442 | 20230719 | 133100 | 924659465 | 1761 | 1760 | 1761 | 1760 | 310 |
| 443 | 20230719 | 133000 | 924113765 | 1760 | 1758 | 1760 | 1758 | 283 |
| 444 | 20230719 | 132900 | 923616249 | 1759 | 1758 | 1759 | 1758 | 303 |
| 445 | 20230719 | 132800 | 923083472 | 1757 | 1757 | 1757 | 1757 | 2 |
| 446 | 20230719 | 132700 | 923079958 | 1758 | 1758 | 1758 | 1758 | 1000 |
| 447 | 20230719 | 132600 | 921321958 | 1758 | 1758 | 1758 | 1758 | 12 |
| 448 | 20230719 | 132500 | 921300862 | 1754 | 1754 | 1754 | 1754 | 50 |
| 449 | 20230719 | 132400 | 921213162 | 1760 | 1753 | 1760 | 1753 | 3934 |
| 450 | 20230719 | 132300 | 914312926 | 1754 | 1754 | 1754 | 1753 | 2142 |
| 451 | 20230719 | 132200 | 910557978 | 1754 | 1752 | 1754 | 1752 | 2821 |
| 452 | 20230719 | 132100 | 905614544 | 1751 | 1751 | 1751 | 1751 | 26 |
| 453 | 20230719 | 132000 | 905569018 | 1752 | 1748 | 1752 | 1748 | 1045 |
| 454 | 20230719 | 131900 | 903741614 | 1748 | 1748 | 1748 | 1748 | 1150 |
| 455 | 20230719 | 131800 | 901731414 | 1751 | 1751 | 1751 | 1751 | 0 |
| 456 | 20230719 | 131700 | 901731414 | 1751 | 1751 | 1751 | 1751 | 3 |
| 457 | 20230719 | 131600 | 901726161 | 1744 | 1745 | 1745 | 1744 | 7116 |
| 458 | 20230719 | 131500 | 889309741 | 1745 | 1745 | 1745 | 1745 | 641 |
| 459 | 20230719 | 131400 | 888191196 | 1745 | 1745 | 1745 | 1745 | 4635 |
| 460 | 20230719 | 131300 | 880103121 | 1752 | 1746 | 1752 | 1745 | 3962 |
| 461 | 20230719 | 131200 | 873188593 | 1752 | 1752 | 1752 | 1752 | 600 |
| 462 | 20230719 | 131100 | 872137393 | 1752 | 1752 | 1752 | 1752 | 2 |
| 463 | 20230719 | 131000 | 872133889 | 1746 | 1746 | 1746 | 1746 | 59 |
| 464 | 20230719 | 130900 | 872030875 | 1752 | 1752 | 1752 | 1752 | 0 |
| 465 | 20230719 | 130800 | 872030875 | 1752 | 1752 | 1752 | 1752 | 100 |
| 466 | 20230719 | 130700 | 871855675 | 1752 | 1747 | 1752 | 1745 | 1186 |
| 467 | 20230719 | 130600 | 869786024 | 1752 | 1752 | 1752 | 1745 | 4 |
| 468 | 20230719 | 130500 | 869779023 | 1745 | 1745 | 1745 | 1745 | 1 |
| 469 | 20230719 | 130400 | 869777278 | 1752 | 1752 | 1752 | 1752 | 400 |
| 470 | 20230719 | 130300 | 869076478 | 1752 | 1743 | 1752 | 1743 | 1675 |
| 471 | 20230719 | 130200 | 866156670 | 1744 | 1744 | 1744 | 1744 | 912 |
| 472 | 20230719 | 130100 | 864566142 | 1744 | 1744 | 1744 | 1744 | 0 |
| 473 | 20230719 | 130000 | 864566142 | 1744 | 1744 | 1744 | 1744 | 1 |
| 474 | 20230719 | 125900 | 864564398 | 1744 | 1744 | 1744 | 1744 | 1829 |
| 475 | 20230719 | 125800 | 861374622 | 1744 | 1744 | 1744 | 1744 | 0 |
| 476 | 20230719 | 125700 | 861374622 | 1744 | 1744 | 1744 | 1744 | 1002 |
| 477 | 20230719 | 125600 | 859627134 | 1744 | 1744 | 1744 | 1744 | 0 |
| 478 | 20230719 | 125500 | 859627134 | 1744 | 1745 | 1745 | 1744 | 1403 |
| 479 | 20230719 | 125400 | 857180282 | 1745 | 1745 | 1745 | 1745 | 0 |
| 480 | 20230719 | 125300 | 857180282 | 1745 | 1745 | 1745 | 1745 | 0 |
| 481 | 20230719 | 125200 | 857180282 | 1745 | 1745 | 1745 | 1745 | 4417 |
| 482 | 20230719 | 125100 | 849472617 | 1754 | 1754 | 1754 | 1754 | 0 |
| 483 | 20230719 | 125000 | 849472617 | 1754 | 1754 | 1754 | 1754 | 2 |
| 484 | 20230719 | 124900 | 849469109 | 1748 | 1748 | 1748 | 1748 | 1013 |
| 485 | 20230719 | 124800 | 847698385 | 1748 | 1748 | 1748 | 1744 | 28 |
| 486 | 20230719 | 124700 | 847649461 | 1745 | 1748 | 1748 | 1745 | 1049 |
| 487 | 20230719 | 124600 | 845818953 | 1748 | 1748 | 1748 | 1745 | 3660 |
| 488 | 20230719 | 124500 | 839430914 | 1754 | 1754 | 1754 | 1754 | 0 |
| 489 | 20230719 | 124400 | 839430914 | 1754 | 1754 | 1754 | 1754 | 0 |
| 490 | 20230719 | 124300 | 839430914 | 1754 | 1748 | 1754 | 1748 | 1086 |
| 491 | 20230719 | 124200 | 837532526 | 1749 | 1749 | 1749 | 1749 | 2 |
| 492 | 20230719 | 124100 | 837529028 | 1754 | 1750 | 1754 | 1748 | 10515 |
| 493 | 20230719 | 124000 | 819125730 | 1754 | 1754 | 1759 | 1751 | 942 |
| 494 | 20230719 | 123900 | 817471222 | 1755 | 1757 | 1761 | 1755 | 301 |
| 495 | 20230719 | 123800 | 816942661 | 1761 | 1754 | 1761 | 1754 | 364 |
| 496 | 20230719 | 123700 | 816302177 | 1754 | 1764 | 1764 | 1754 | 1202 |
| 497 | 20230719 | 123600 | 814183755 | 1767 | 1767 | 1767 | 1767 | 0 |
| 498 | 20230719 | 123500 | 814183755 | 1767 | 1767 | 1767 | 1767 | 995 |
| 499 | 20230719 | 123400 | 812425590 | 1767 | 1767 | 1767 | 1767 | 11 |
| 500 | 20230719 | 123300 | 812406153 | 1767 | 1760 | 1768 | 1760 | 65 |
| 501 | 20230719 | 123200 | 812291339 | 1769 | 1761 | 1769 | 1760 | 1125 |
| 502 | 20230719 | 123100 | 810309847 | 1760 | 1756 | 1760 | 1756 | 2859 |
| 503 | 20230719 | 123000 | 805284643 | 1756 | 1750 | 1756 | 1750 | 1832 |
| 504 | 20230719 | 122900 | 802069943 | 1752 | 1752 | 1752 | 1752 | 1 |
| 505 | 20230719 | 122800 | 802068191 | 1750 | 1750 | 1750 | 1750 | 475 |
| 506 | 20230719 | 122700 | 801236941 | 1750 | 1750 | 1750 | 1750 | 3 |
| 507 | 20230719 | 122600 | 801231691 | 1745 | 1748 | 1748 | 1745 | 705 |
| 508 | 20230719 | 122500 | 800001229 | 1750 | 1750 | 1750 | 1750 | 7 |
| 509 | 20230719 | 122400 | 799988979 | 1752 | 1752 | 1752 | 1752 | 0 |
| 510 | 20230719 | 122300 | 799988979 | 1752 | 1752 | 1752 | 1752 | 0 |
| 511 | 20230719 | 122200 | 799988979 | 1752 | 1752 | 1752 | 1752 | 0 |
| 512 | 20230719 | 122100 | 799988979 | 1752 | 1747 | 1752 | 1747 | 241 |
| 513 | 20230719 | 122000 | 799567729 | 1748 | 1745 | 1748 | 1745 | 301 |
| 514 | 20230719 | 121900 | 799042466 | 1749 | 1749 | 1749 | 1749 | 0 |
| 515 | 20230719 | 121800 | 799042466 | 1749 | 1749 | 1749 | 1749 | 12 |
| 516 | 20230719 | 121700 | 799021478 | 1743 | 1749 | 1749 | 1743 | 4605 |
| 517 | 20230719 | 121600 | 790994747 | 1745 | 1745 | 1745 | 1745 | 0 |
| 518 | 20230719 | 121500 | 790994747 | 1745 | 1749 | 1749 | 1745 | 1797 |
| 519 | 20230719 | 121400 | 787858974 | 1748 | 1745 | 1748 | 1745 | 550 |
| 520 | 20230719 | 121300 | 786899221 | 1749 | 1749 | 1749 | 1749 | 1 |
| 521 | 20230719 | 121200 | 786897472 | 1749 | 1749 | 1749 | 1748 | 681 |
| 522 | 20230719 | 121100 | 785707080 | 1745 | 1749 | 1749 | 1745 | 202 |
| 523 | 20230719 | 121000 | 785354574 | 1748 | 1744 | 1748 | 1744 | 138 |
| 524 | 20230719 | 120900 | 785113886 | 1745 | 1744 | 1749 | 1744 | 429 |
| 525 | 20230719 | 120800 | 784365547 | 1750 | 1743 | 1750 | 1743 | 949 |
| 526 | 20230719 | 120700 | 782711419 | 1743 | 1750 | 1750 | 1743 | 109 |
| 527 | 20230719 | 120600 | 782521425 | 1751 | 1751 | 1751 | 1751 | 0 |
| 528 | 20230719 | 120500 | 782521425 | 1751 | 1744 | 1751 | 1744 | 244 |
| 529 | 20230719 | 120400 | 782095532 | 1744 | 1744 | 1744 | 1744 | 360 |
| 530 | 20230719 | 120300 | 781467692 | 1752 | 1744 | 1752 | 1744 | 325 |
| 531 | 20230719 | 120200 | 780900812 | 1753 | 1745 | 1753 | 1745 | 5285 |
| 532 | 20230719 | 120100 | 771678471 | 1752 | 1745 | 1752 | 1745 | 2 |
| 533 | 20230719 | 120000 | 771674974 | 1753 | 1753 | 1753 | 1753 | 10 |
| 534 | 20230719 | 115900 | 771657444 | 1747 | 1747 | 1747 | 1747 | 10 |
| 535 | 20230719 | 115800 | 771639974 | 1746 | 1754 | 1754 | 1746 | 2254 |
| 536 | 20230719 | 115700 | 767704335 | 1750 | 1750 | 1750 | 1750 | 6 |
| 537 | 20230719 | 115600 | 767693835 | 1755 | 1755 | 1755 | 1755 | 10 |
| 538 | 20230719 | 115500 | 767676285 | 1750 | 1750 | 1750 | 1750 | 0 |
| 539 | 20230719 | 115400 | 767676285 | 1750 | 1750 | 1750 | 1750 | 0 |
| 540 | 20230719 | 115300 | 767676285 | 1750 | 1750 | 1750 | 1750 | 250 |
| 541 | 20230719 | 115200 | 767238785 | 1757 | 1757 | 1757 | 1757 | 13 |
| 542 | 20230719 | 115100 | 767215944 | 1757 | 1747 | 1757 | 1747 | 1010 |
| 543 | 20230719 | 115000 | 765451464 | 1746 | 1746 | 1746 | 1746 | 0 |
| 544 | 20230719 | 114900 | 765451464 | 1746 | 1746 | 1746 | 1746 | 2005 |
| 545 | 20230719 | 114800 | 761950734 | 1745 | 1746 | 1754 | 1745 | 8290 |
| 546 | 20230719 | 114700 | 747426083 | 1745 | 1745 | 1745 | 1745 | 0 |
| 547 | 20230719 | 114600 | 747426083 | 1745 | 1745 | 1745 | 1745 | 0 |
| 548 | 20230719 | 114500 | 747426083 | 1745 | 1745 | 1745 | 1745 | 0 |
| 549 | 20230719 | 114400 | 747426083 | 1745 | 1747 | 1747 | 1745 | 374 |
| 550 | 20230719 | 114300 | 746773432 | 1747 | 1747 | 1747 | 1745 | 2110 |
| 551 | 20230719 | 114200 | 743087624 | 1750 | 1750 | 1750 | 1750 | 2017 |
| 552 | 20230719 | 114100 | 739557874 | 1753 | 1755 | 1755 | 1751 | 8225 |
| 553 | 20230719 | 114000 | 725134542 | 1752 | 1755 | 1755 | 1752 | 3 |
| 554 | 20230719 | 113900 | 725129282 | 1760 | 1760 | 1760 | 1760 | 500 |
| 555 | 20230719 | 113800 | 724249282 | 1751 | 1751 | 1751 | 1751 | 0 |
| 556 | 20230719 | 113700 | 724249282 | 1751 | 1751 | 1751 | 1751 | 10 |
| 557 | 20230719 | 113600 | 724231772 | 1751 | 1751 | 1751 | 1751 | 5 |
| 558 | 20230719 | 113500 | 724223017 | 1751 | 1751 | 1751 | 1751 | 79 |
| 559 | 20230719 | 113400 | 724084688 | 1751 | 1751 | 1751 | 1751 | 2394 |
| 560 | 20230719 | 113300 | 719892794 | 1755 | 1755 | 1755 | 1755 | 2056 |
| 561 | 20230719 | 113200 | 716284514 | 1756 | 1756 | 1756 | 1756 | 2073 |
| 562 | 20230719 | 113100 | 712644326 | 1756 | 1766 | 1768 | 1756 | 1404 |
| 563 | 20230719 | 113000 | 710176620 | 1756 | 1757 | 1757 | 1756 | 550 |
| 564 | 20230719 | 112900 | 709210720 | 1756 | 1756 | 1756 | 1756 | 0 |
| 565 | 20230719 | 112800 | 709210720 | 1756 | 1767 | 1767 | 1756 | 5 |
| 566 | 20230719 | 112700 | 709201929 | 1756 | 1757 | 1757 | 1756 | 130 |
| 567 | 20230719 | 112600 | 708973648 | 1756 | 1756 | 1769 | 1756 | 852 |
| 568 | 20230719 | 112500 | 707477512 | 1756 | 1756 | 1756 | 1756 | 100 |
| 569 | 20230719 | 112400 | 707301912 | 1756 | 1756 | 1756 | 1756 | 845 |
| 570 | 20230719 | 112300 | 705818092 | 1756 | 1756 | 1756 | 1756 | 0 |
| 571 | 20230719 | 112200 | 705818092 | 1756 | 1756 | 1756 | 1756 | 2656 |
| 572 | 20230719 | 112100 | 701154156 | 1756 | 1756 | 1756 | 1756 | 800 |
| 573 | 20230719 | 112000 | 699749356 | 1756 | 1756 | 1756 | 1756 | 130 |
| 574 | 20230719 | 111900 | 699521076 | 1756 | 1757 | 1757 | 1756 | 4665 |
| 575 | 20230719 | 111800 | 691327181 | 1756 | 1756 | 1756 | 1756 | 580 |
| 576 | 20230719 | 111700 | 690308701 | 1756 | 1761 | 1761 | 1756 | 973 |
| 577 | 20230719 | 111600 | 688597721 | 1768 | 1770 | 1770 | 1768 | 598 |
| 578 | 20230719 | 111500 | 687539461 | 1770 | 1757 | 1771 | 1757 | 5320 |
| 579 | 20230719 | 111400 | 678131440 | 1756 | 1746 | 1756 | 1746 | 2665 |
| 580 | 20230719 | 111300 | 673451710 | 1752 | 1746 | 1753 | 1746 | 1621 |
| 581 | 20230719 | 111200 | 670610304 | 1745 | 1746 | 1746 | 1745 | 3064 |
| 582 | 20230719 | 111100 | 665260561 | 1746 | 1746 | 1746 | 1746 | 2 |
| 583 | 20230719 | 111000 | 665257069 | 1745 | 1745 | 1745 | 1745 | 403 |
| 584 | 20230719 | 110900 | 664553834 | 1744 | 1744 | 1744 | 1744 | 3793 |
| 585 | 20230719 | 110800 | 657938842 | 1744 | 1744 | 1744 | 1744 | 101 |
| 586 | 20230719 | 110700 | 657762698 | 1744 | 1745 | 1745 | 1744 | 1099 |
| 587 | 20230719 | 110600 | 655846040 | 1744 | 1744 | 1744 | 1744 | 40 |
| 588 | 20230719 | 110500 | 655776280 | 1742 | 1742 | 1742 | 1742 | 200 |
| 589 | 20230719 | 110400 | 655427880 | 1742 | 1742 | 1742 | 1742 | 504 |
| 590 | 20230719 | 110300 | 654549912 | 1742 | 1742 | 1742 | 1742 | 0 |
| 591 | 20230719 | 110200 | 654549912 | 1742 | 1742 | 1742 | 1742 | 0 |
| 592 | 20230719 | 110100 | 654549912 | 1742 | 1750 | 1750 | 1741 | 5394 |
| 593 | 20230719 | 110000 | 645149207 | 1750 | 1750 | 1750 | 1750 | 4 |
| 594 | 20230719 | 105900 | 645142207 | 1750 | 1750 | 1758 | 1750 | 4161 |
| 595 | 20230719 | 105800 | 637860209 | 1750 | 1751 | 1751 | 1750 | 950 |
| 596 | 20230719 | 105700 | 636197538 | 1751 | 1751 | 1751 | 1751 | 282 |
| 597 | 20230719 | 105600 | 635703756 | 1751 | 1769 | 1769 | 1751 | 2676 |
| 598 | 20230719 | 105500 | 631012009 | 1769 | 1769 | 1769 | 1769 | 50 |
| 599 | 20230719 | 105400 | 630923559 | 1754 | 1771 | 1771 | 1754 | 106 |
| 600 | 20230719 | 105300 | 630735935 | 1768 | 1768 | 1771 | 1768 | 1028 |
| 601 | 20230719 | 105200 | 628918131 | 1771 | 1771 | 1772 | 1768 | 5282 |
| 602 | 20230719 | 105100 | 619576725 | 1772 | 1781 | 1784 | 1772 | 4082 |
| 603 | 20230719 | 105000 | 612307135 | 1780 | 1762 | 1780 | 1762 | 23807 |
| 604 | 20230719 | 104900 | 570140972 | 1761 | 1757 | 1761 | 1757 | 6002 |
| 605 | 20230719 | 104800 | 559587756 | 1758 | 1758 | 1758 | 1758 | 12 |
| 606 | 20230719 | 104700 | 559566660 | 1758 | 1757 | 1758 | 1757 | 235 |
| 607 | 20230719 | 104600 | 559153755 | 1757 | 1757 | 1757 | 1757 | 2 |
| 608 | 20230719 | 104500 | 559150241 | 1744 | 1744 | 1744 | 1744 | 1 |
| 609 | 20230719 | 104400 | 559148497 | 1757 | 1755 | 1757 | 1743 | 827 |
| 610 | 20230719 | 104300 | 557706066 | 1755 | 1754 | 1755 | 1754 | 4658 |
| 611 | 20230719 | 104200 | 549535228 | 1741 | 1755 | 1755 | 1741 | 53 |
| 612 | 20230719 | 104100 | 549442255 | 1755 | 1754 | 1755 | 1754 | 731 |
| 613 | 20230719 | 104000 | 548159863 | 1754 | 1755 | 1755 | 1741 | 1175 |
| 614 | 20230719 | 103900 | 546113626 | 1755 | 1738 | 1755 | 1738 | 1891 |
| 615 | 20230719 | 103800 | 542812353 | 1746 | 1746 | 1747 | 1746 | 19 |
| 616 | 20230719 | 103700 | 542779178 | 1746 | 1744 | 1746 | 1744 | 1173 |
| 617 | 20230719 | 103600 | 540733283 | 1744 | 1740 | 1745 | 1740 | 5083 |
| 618 | 20230719 | 103500 | 531888247 | 1742 | 1735 | 1742 | 1735 | 275 |
| 619 | 20230719 | 103400 | 531409232 | 1745 | 1745 | 1745 | 1745 | 0 |
| 620 | 20230719 | 103300 | 531409232 | 1745 | 1744 | 1745 | 1744 | 1200 |
| 621 | 20230719 | 103200 | 529315510 | 1744 | 1744 | 1744 | 1744 | 0 |
| 622 | 20230719 | 103100 | 529315510 | 1744 | 1744 | 1744 | 1744 | 0 |
| 623 | 20230719 | 103000 | 529315510 | 1744 | 1744 | 1744 | 1744 | 363 |
| 624 | 20230719 | 102900 | 528682438 | 1744 | 1744 | 1744 | 1732 | 436 |
| 625 | 20230719 | 102800 | 527927226 | 1733 | 1733 | 1733 | 1733 | 120 |
| 626 | 20230719 | 102700 | 527719266 | 1744 | 1744 | 1744 | 1744 | 49 |
| 627 | 20230719 | 102600 | 527633810 | 1744 | 1744 | 1744 | 1744 | 27 |
| 628 | 20230719 | 102500 | 527586722 | 1744 | 1744 | 1744 | 1744 | 5 |
| 629 | 20230719 | 102400 | 527578002 | 1744 | 1744 | 1744 | 1732 | 10 |
| 630 | 20230719 | 102300 | 527560634 | 1744 | 1732 | 1744 | 1732 | 293 |
| 631 | 20230719 | 102200 | 527052966 | 1732 | 1733 | 1733 | 1732 | 870 |
| 632 | 20230719 | 102100 | 525545821 | 1744 | 1744 | 1744 | 1744 | 0 |
| 633 | 20230719 | 102000 | 525545821 | 1744 | 1744 | 1744 | 1744 | 10 |
| 634 | 20230719 | 101900 | 525528381 | 1732 | 1732 | 1732 | 1732 | 0 |
| 635 | 20230719 | 101800 | 525528381 | 1732 | 1732 | 1732 | 1732 | 158 |
| 636 | 20230719 | 101700 | 525254725 | 1732 | 1739 | 1739 | 1732 | 1065 |
| 637 | 20230719 | 101600 | 523403845 | 1739 | 1739 | 1739 | 1739 | 9 |
| 638 | 20230719 | 101500 | 523388194 | 1744 | 1740 | 1744 | 1740 | 3026 |
| 639 | 20230719 | 101400 | 518120474 | 1740 | 1739 | 1740 | 1739 | 551 |
| 640 | 20230719 | 101300 | 517161785 | 1739 | 1739 | 1739 | 1739 | 392 |
| 641 | 20230719 | 101200 | 516480097 | 1731 | 1731 | 1731 | 1731 | 1286 |
| 642 | 20230719 | 101100 | 514254031 | 1739 | 1739 | 1739 | 1739 | 0 |
| 643 | 20230719 | 101000 | 514254031 | 1739 | 1739 | 1739 | 1739 | 0 |
| 644 | 20230719 | 100900 | 514254031 | 1739 | 1739 | 1739 | 1739 | 108 |
| 645 | 20230719 | 100800 | 514066219 | 1739 | 1739 | 1739 | 1739 | 7 |
| 646 | 20230719 | 100700 | 514054046 | 1740 | 1739 | 1740 | 1739 | 39 |
| 647 | 20230719 | 100600 | 513986221 | 1740 | 1739 | 1740 | 1739 | 77 |
| 648 | 20230719 | 100500 | 513852316 | 1740 | 1740 | 1740 | 1740 | 0 |
| 649 | 20230719 | 100400 | 513852316 | 1740 | 1740 | 1740 | 1740 | 0 |
| 650 | 20230719 | 100300 | 513852316 | 1740 | 1730 | 1741 | 1730 | 1824 |
| 651 | 20230719 | 100200 | 510689804 | 1729 | 1726 | 1729 | 1726 | 980 |
| 652 | 20230719 | 100100 | 508995582 | 1726 | 1729 | 1729 | 1726 | 150 |
| 653 | 20230719 | 100000 | 508736529 | 1726 | 1729 | 1729 | 1725 | 1517 |
| 654 | 20230719 | 095900 | 506118658 | 1727 | 1729 | 1729 | 1726 | 4902 |
| 655 | 20230719 | 095800 | 497652551 | 1729 | 1729 | 1729 | 1729 | 274 |
| 656 | 20230719 | 095700 | 497178805 | 1729 | 1730 | 1730 | 1729 | 174 |
| 657 | 20230719 | 095600 | 496877935 | 1730 | 1730 | 1730 | 1730 | 1425 |
| 658 | 20230719 | 095500 | 494412685 | 1730 | 1730 | 1730 | 1730 | 13 |
| 659 | 20230719 | 095400 | 494390195 | 1741 | 1730 | 1741 | 1730 | 125 |
| 660 | 20230719 | 095300 | 494173868 | 1741 | 1741 | 1741 | 1741 | 10 |
| 661 | 20230719 | 095200 | 494156458 | 1741 | 1742 | 1742 | 1741 | 1229 |
| 662 | 20230719 | 095100 | 492015769 | 1742 | 1730 | 1742 | 1727 | 2235 |
| 663 | 20230719 | 095000 | 488150903 | 1727 | 1730 | 1730 | 1727 | 1741 |
| 664 | 20230719 | 094900 | 485142689 | 1730 | 1730 | 1730 | 1730 | 215 |
| 665 | 20230719 | 094800 | 484770739 | 1742 | 1742 | 1742 | 1742 | 11 |
| 666 | 20230719 | 094700 | 484751577 | 1742 | 1729 | 1742 | 1724 | 7560 |
| 667 | 20230719 | 094600 | 471705396 | 1726 | 1729 | 1729 | 1726 | 131 |
| 668 | 20230719 | 094500 | 471479266 | 1724 | 1730 | 1730 | 1724 | 31145 |
| 669 | 20230719 | 094400 | 417724592 | 1731 | 1737 | 1737 | 1731 | 3506 |
| 670 | 20230719 | 094300 | 411646436 | 1737 | 1737 | 1737 | 1737 | 955 |
| 671 | 20230719 | 094200 | 409987601 | 1737 | 1737 | 1737 | 1737 | 3620 |
| 672 | 20230719 | 094100 | 403699661 | 1737 | 1737 | 1737 | 1737 | 1 |
| 673 | 20230719 | 094000 | 403697924 | 1737 | 1743 | 1743 | 1737 | 6863 |
| 674 | 20230719 | 093900 | 391765232 | 1743 | 1739 | 1743 | 1739 | 309 |
| 675 | 20230719 | 093800 | 391227841 | 1744 | 1744 | 1744 | 1738 | 2443 |
| 676 | 20230719 | 093700 | 386981759 | 1744 | 1744 | 1744 | 1744 | 1 |
| 677 | 20230719 | 093600 | 386980015 | 1744 | 1744 | 1744 | 1744 | 272 |
| 678 | 20230719 | 093500 | 386505647 | 1745 | 1745 | 1745 | 1745 | 23 |
| 679 | 20230719 | 093400 | 386465512 | 1744 | 1744 | 1744 | 1744 | 172 |
| 680 | 20230719 | 093300 | 386165544 | 1744 | 1744 | 1744 | 1744 | 1 |
| 681 | 20230719 | 093200 | 386163800 | 1736 | 1736 | 1736 | 1735 | 51 |
| 682 | 20230719 | 093100 | 386075265 | 1736 | 1745 | 1745 | 1736 | 8008 |
| 683 | 20230719 | 093000 | 372159442 | 1739 | 1745 | 1745 | 1739 | 1046 |
| 684 | 20230719 | 092900 | 370337743 | 1745 | 1745 | 1745 | 1740 | 672 |
| 685 | 20230719 | 092800 | 369165838 | 1744 | 1744 | 1744 | 1739 | 110 |
| 686 | 20230719 | 092700 | 368974003 | 1738 | 1739 | 1745 | 1738 | 938 |
| 687 | 20230719 | 092600 | 367343692 | 1738 | 1746 | 1746 | 1738 | 5336 |
| 688 | 20230719 | 092500 | 358056775 | 1746 | 1757 | 1757 | 1744 | 4606 |
| 689 | 20230719 | 092400 | 350021376 | 1747 | 1747 | 1747 | 1747 | 100 |
| 690 | 20230719 | 092300 | 349846676 | 1758 | 1758 | 1758 | 1758 | 52 |
| 691 | 20230719 | 092200 | 349755260 | 1758 | 1758 | 1758 | 1758 | 131 |
| 692 | 20230719 | 092100 | 349524962 | 1758 | 1740 | 1758 | 1740 | 7618 |
| 693 | 20230719 | 092000 | 336234016 | 1758 | 1738 | 1758 | 1738 | 22 |
| 694 | 20230719 | 091900 | 336195614 | 1737 | 1763 | 1763 | 1737 | 2730 |
| 695 | 20230719 | 091800 | 331430606 | 1749 | 1764 | 1764 | 1749 | 1701 |
| 696 | 20230719 | 091700 | 328430977 | 1765 | 1764 | 1765 | 1763 | 1053 |
| 697 | 20230719 | 091600 | 326573091 | 1765 | 1744 | 1765 | 1744 | 2167 |
| 698 | 20230719 | 091500 | 322790879 | 1736 | 1733 | 1743 | 1733 | 20040 |
| 699 | 20230719 | 091400 | 287972713 | 1728 | 1728 | 1733 | 1728 | 17390 |
| 700 | 20230719 | 091300 | 257922138 | 1728 | 1727 | 1731 | 1726 | 8324 |
| 701 | 20230719 | 091200 | 243541370 | 1725 | 1728 | 1728 | 1725 | 17641 |
| 702 | 20230719 | 091100 | 213099290 | 1728 | 1730 | 1732 | 1728 | 22289 |
| 703 | 20230719 | 091000 | 174543882 | 1731 | 1733 | 1735 | 1731 | 10044 |
| 704 | 20230719 | 090900 | 157148540 | 1733 | 1736 | 1736 | 1732 | 19460 |
| 705 | 20230719 | 090800 | 123378534 | 1736 | 1740 | 1742 | 1736 | 5645 |
| 706 | 20230719 | 090700 | 113556780 | 1740 | 1748 | 1749 | 1738 | 26550 |
| 707 | 20230719 | 090600 | 67277023 | 1749 | 1749 | 1749 | 1749 | 1000 |
| 708 | 20230719 | 090500 | 65528023 | 1749 | 1749 | 1749 | 1749 | 246 |
| 709 | 20230719 | 090400 | 65097769 | 1749 | 1743 | 1749 | 1743 | 2134 |
| 710 | 20230719 | 090300 | 61365919 | 1743 | 1744 | 1744 | 1743 | 263 |
| 711 | 20230719 | 090200 | 60907410 | 1743 | 1743 | 1757 | 1741 | 4217 |
| 712 | 20230719 | 090100 | 53547092 | 1743 | 1766 | 1768 | 1736 | 16630 |
| 713 | 20230719 | 090000 | 24534963 | 1768 | 1774 | 1786 | 1768 | 13861 |