34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 11775 |
| 3 | 20230726 | 203300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 4 | 20230726 | 203200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 5 | 20230726 | 203100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 6 | 20230726 | 203000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 7 | 20230726 | 202900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 8 | 20230726 | 202800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 9 | 20230726 | 202700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 10 | 20230726 | 202600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 11 | 20230726 | 202500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 12 | 20230726 | 202400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 13 | 20230726 | 202300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 14 | 20230726 | 202200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 15 | 20230726 | 202100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 16 | 20230726 | 202000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 17 | 20230726 | 201900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 18 | 20230726 | 201800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 19 | 20230726 | 201700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 20 | 20230726 | 201600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 21 | 20230726 | 201500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 22 | 20230726 | 201400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 23 | 20230726 | 201300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 24 | 20230726 | 201200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 25 | 20230726 | 201100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 26 | 20230726 | 201000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 27 | 20230726 | 200900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 28 | 20230726 | 200800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 29 | 20230726 | 200700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 30 | 20230726 | 200600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 31 | 20230726 | 200500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 32 | 20230726 | 200400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 11775 |
| 33 | 20230726 | 200300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 34 | 20230726 | 200200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 35 | 20230726 | 200100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 36 | 20230726 | 200000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 37 | 20230726 | 195900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 38 | 20230726 | 195800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 39 | 20230726 | 195700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 40 | 20230726 | 195600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 41 | 20230726 | 195500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 42 | 20230726 | 195400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 43 | 20230726 | 195300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 44 | 20230726 | 195200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 45 | 20230726 | 195100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 46 | 20230726 | 195000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 47 | 20230726 | 194900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 48 | 20230726 | 194800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 49 | 20230726 | 194700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 50 | 20230726 | 194600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 51 | 20230726 | 194500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 52 | 20230726 | 194400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 53 | 20230726 | 194300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 54 | 20230726 | 194200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 55 | 20230726 | 194100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 56 | 20230726 | 194000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 57 | 20230726 | 193900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 58 | 20230726 | 193800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 59 | 20230726 | 193700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 60 | 20230726 | 193600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 61 | 20230726 | 193500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 62 | 20230726 | 193400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 11775 |
| 63 | 20230726 | 193300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 64 | 20230726 | 193200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 65 | 20230726 | 193100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 66 | 20230726 | 193000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 67 | 20230726 | 192900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 68 | 20230726 | 192800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 69 | 20230726 | 192700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 70 | 20230726 | 192600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 71 | 20230726 | 192500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 72 | 20230726 | 192400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 73 | 20230726 | 192300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 74 | 20230726 | 192200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 75 | 20230726 | 192100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 76 | 20230726 | 192000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 77 | 20230726 | 191900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 78 | 20230726 | 191800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 79 | 20230726 | 191700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 80 | 20230726 | 191600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 81 | 20230726 | 191500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 82 | 20230726 | 191400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 83 | 20230726 | 191300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 84 | 20230726 | 191200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 85 | 20230726 | 191100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 86 | 20230726 | 191000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 87 | 20230726 | 190900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 88 | 20230726 | 190800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 89 | 20230726 | 190700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 90 | 20230726 | 190600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 91 | 20230726 | 190500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 92 | 20230726 | 190400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 11775 |
| 93 | 20230726 | 190300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 94 | 20230726 | 190200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 95 | 20230726 | 190100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 96 | 20230726 | 190000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 97 | 20230726 | 185900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 98 | 20230726 | 185800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 99 | 20230726 | 185700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 100 | 20230726 | 185600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 101 | 20230726 | 185500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 102 | 20230726 | 185400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 103 | 20230726 | 185300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 104 | 20230726 | 185200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 105 | 20230726 | 185100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 106 | 20230726 | 185000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 107 | 20230726 | 184900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 108 | 20230726 | 184800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 109 | 20230726 | 184700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 110 | 20230726 | 184600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 111 | 20230726 | 184500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 112 | 20230726 | 184400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 113 | 20230726 | 184300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 114 | 20230726 | 184200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 115 | 20230726 | 184100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 116 | 20230726 | 184000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 117 | 20230726 | 183900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 118 | 20230726 | 183800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 119 | 20230726 | 183700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 120 | 20230726 | 183600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 121 | 20230726 | 183500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 122 | 20230726 | 183400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 11775 |
| 123 | 20230726 | 183300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 124 | 20230726 | 183200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 125 | 20230726 | 183100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 126 | 20230726 | 183000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 127 | 20230726 | 182900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 128 | 20230726 | 182800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 129 | 20230726 | 182700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 130 | 20230726 | 182600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 131 | 20230726 | 182500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 132 | 20230726 | 182400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 133 | 20230726 | 182300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 134 | 20230726 | 182200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 135 | 20230726 | 182100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 136 | 20230726 | 182000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 137 | 20230726 | 181900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 138 | 20230726 | 181800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 139 | 20230726 | 181700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 140 | 20230726 | 181600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 141 | 20230726 | 181500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 142 | 20230726 | 181400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 143 | 20230726 | 181300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 144 | 20230726 | 181200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 145 | 20230726 | 181100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 146 | 20230726 | 181000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 147 | 20230726 | 180900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 148 | 20230726 | 180800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 149 | 20230726 | 180700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 150 | 20230726 | 180600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 151 | 20230726 | 180500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 152 | 20230726 | 180400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 11775 |
| 153 | 20230726 | 180300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 154 | 20230726 | 180200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 155 | 20230726 | 180100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 156 | 20230726 | 180000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 157 | 20230726 | 175900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 158 | 20230726 | 175800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 159 | 20230726 | 175700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 160 | 20230726 | 175600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 161 | 20230726 | 175500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 162 | 20230726 | 175400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 163 | 20230726 | 175300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 164 | 20230726 | 175200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 165 | 20230726 | 175100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 166 | 20230726 | 175000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 167 | 20230726 | 174900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 168 | 20230726 | 174800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 169 | 20230726 | 174700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 170 | 20230726 | 174600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 171 | 20230726 | 174500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 172 | 20230726 | 174400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 173 | 20230726 | 174300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 174 | 20230726 | 174200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 175 | 20230726 | 174100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 176 | 20230726 | 174000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 177 | 20230726 | 173900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 178 | 20230726 | 173800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 179 | 20230726 | 173700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 180 | 20230726 | 173600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 181 | 20230726 | 173500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 182 | 20230726 | 173400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 11775 |
| 183 | 20230726 | 173300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 184 | 20230726 | 173200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 185 | 20230726 | 173100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 186 | 20230726 | 173000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 187 | 20230726 | 172900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 188 | 20230726 | 172800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 189 | 20230726 | 172700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 190 | 20230726 | 172600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 191 | 20230726 | 172500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 192 | 20230726 | 172400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 193 | 20230726 | 172300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 194 | 20230726 | 172200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 195 | 20230726 | 172100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 196 | 20230726 | 172000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 197 | 20230726 | 171900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 198 | 20230726 | 171800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 199 | 20230726 | 171700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 200 | 20230726 | 171600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 201 | 20230726 | 171500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 202 | 20230726 | 171400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 203 | 20230726 | 171300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 204 | 20230726 | 171200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 205 | 20230726 | 171100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 206 | 20230726 | 171000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 207 | 20230726 | 170900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 208 | 20230726 | 170800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 209 | 20230726 | 170700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 210 | 20230726 | 170600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 211 | 20230726 | 170500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 212 | 20230726 | 170400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 11775 |
| 213 | 20230726 | 170300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 214 | 20230726 | 170200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 215 | 20230726 | 170100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 216 | 20230726 | 170000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 217 | 20230726 | 165900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 218 | 20230726 | 165800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 219 | 20230726 | 165700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 220 | 20230726 | 165600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 221 | 20230726 | 165500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 222 | 20230726 | 165400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 223 | 20230726 | 165300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 224 | 20230726 | 165200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 225 | 20230726 | 165100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 226 | 20230726 | 165000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 227 | 20230726 | 164900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 228 | 20230726 | 164800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 229 | 20230726 | 164700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 230 | 20230726 | 164600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 231 | 20230726 | 164500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 232 | 20230726 | 164400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 233 | 20230726 | 164300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 234 | 20230726 | 164200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 235 | 20230726 | 164100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 236 | 20230726 | 164000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 237 | 20230726 | 163900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 238 | 20230726 | 163800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 239 | 20230726 | 163700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 240 | 20230726 | 163600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 241 | 20230726 | 163500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 242 | 20230726 | 163400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 11775 |
| 243 | 20230726 | 163300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 244 | 20230726 | 163200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 245 | 20230726 | 163100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 246 | 20230726 | 163000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 247 | 20230726 | 162900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 248 | 20230726 | 162800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 249 | 20230726 | 162700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 250 | 20230726 | 162600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 251 | 20230726 | 162500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 252 | 20230726 | 162400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 253 | 20230726 | 162300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 254 | 20230726 | 162200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 255 | 20230726 | 162100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 256 | 20230726 | 162000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 257 | 20230726 | 161900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 258 | 20230726 | 161800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 259 | 20230726 | 161700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 260 | 20230726 | 161600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 261 | 20230726 | 161500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 262 | 20230726 | 161400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 263 | 20230726 | 161300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 264 | 20230726 | 161200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 265 | 20230726 | 161100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 266 | 20230726 | 161000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 267 | 20230726 | 160900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 268 | 20230726 | 160800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 269 | 20230726 | 160700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 270 | 20230726 | 160600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 271 | 20230726 | 160500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 272 | 20230726 | 160400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 11775 |
| 273 | 20230726 | 160300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 274 | 20230726 | 160200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 275 | 20230726 | 160100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 276 | 20230726 | 160000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 277 | 20230726 | 155900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 278 | 20230726 | 155800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 279 | 20230726 | 155700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 280 | 20230726 | 155600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 281 | 20230726 | 155500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 282 | 20230726 | 155400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 283 | 20230726 | 155300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 284 | 20230726 | 155200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 285 | 20230726 | 155100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 286 | 20230726 | 155000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 287 | 20230726 | 154900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 288 | 20230726 | 154800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 289 | 20230726 | 154700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 290 | 20230726 | 154600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 291 | 20230726 | 154500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 292 | 20230726 | 154400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 293 | 20230726 | 154300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 294 | 20230726 | 154200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 295 | 20230726 | 154100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 296 | 20230726 | 154000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 297 | 20230726 | 153900 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 298 | 20230726 | 153800 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 299 | 20230726 | 153700 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 300 | 20230726 | 153600 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 301 | 20230726 | 153500 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 302 | 20230726 | 153400 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 11775 |
| 303 | 20230726 | 153300 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 304 | 20230726 | 153200 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 305 | 20230726 | 153100 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 0 |
| 306 | 20230726 | 153000 | 1723289380 | 1613 | 1613 | 1613 | 1613 | 11775 |
| 307 | 20230726 | 152900 | 1704296305 | 1613 | 1613 | 1613 | 1613 | 0 |
| 308 | 20230726 | 152800 | 1704296305 | 1613 | 1613 | 1613 | 1613 | 0 |
| 309 | 20230726 | 152700 | 1704296305 | 1613 | 1613 | 1613 | 1613 | 0 |
| 310 | 20230726 | 152600 | 1704296305 | 1613 | 1613 | 1613 | 1613 | 0 |
| 311 | 20230726 | 152500 | 1704296305 | 1613 | 1613 | 1613 | 1613 | 0 |
| 312 | 20230726 | 152400 | 1704296305 | 1613 | 1613 | 1613 | 1613 | 0 |
| 313 | 20230726 | 152300 | 1704296305 | 1613 | 1613 | 1613 | 1613 | 0 |
| 314 | 20230726 | 152200 | 1704296305 | 1613 | 1613 | 1613 | 1613 | 0 |
| 315 | 20230726 | 152100 | 1704296305 | 1613 | 1613 | 1613 | 1613 | 0 |
| 316 | 20230726 | 152000 | 1704296305 | 1613 | 1613 | 1613 | 1613 | 0 |
| 317 | 20230726 | 151900 | 1704296305 | 1613 | 1603 | 1613 | 1603 | 957 |
| 318 | 20230726 | 151800 | 1702762224 | 1613 | 1605 | 1613 | 1605 | 2905 |
| 319 | 20230726 | 151700 | 1698099003 | 1605 | 1605 | 1605 | 1605 | 3668 |
| 320 | 20230726 | 151600 | 1692211863 | 1605 | 1605 | 1605 | 1605 | 292 |
| 321 | 20230726 | 151500 | 1691743203 | 1605 | 1605 | 1605 | 1605 | 1600 |
| 322 | 20230726 | 151400 | 1689175203 | 1615 | 1615 | 1615 | 1615 | 666 |
| 323 | 20230726 | 151300 | 1688099613 | 1615 | 1614 | 1615 | 1614 | 834 |
| 324 | 20230726 | 151200 | 1686753485 | 1614 | 1615 | 1615 | 1599 | 2070 |
| 325 | 20230726 | 151100 | 1683417916 | 1616 | 1603 | 1616 | 1600 | 5161 |
| 326 | 20230726 | 151000 | 1675150052 | 1618 | 1611 | 1618 | 1611 | 500 |
| 327 | 20230726 | 150900 | 1674341988 | 1611 | 1610 | 1611 | 1601 | 555 |
| 328 | 20230726 | 150800 | 1673448616 | 1608 | 1601 | 1608 | 1600 | 3586 |
| 329 | 20230726 | 150700 | 1667709277 | 1609 | 1601 | 1609 | 1601 | 2502 |
| 330 | 20230726 | 150600 | 1663690558 | 1601 | 1610 | 1611 | 1601 | 2336 |
| 331 | 20230726 | 150500 | 1659949713 | 1611 | 1610 | 1611 | 1601 | 473 |
| 332 | 20230726 | 150400 | 1659189812 | 1610 | 1601 | 1610 | 1601 | 102 |
| 333 | 20230726 | 150300 | 1659026492 | 1601 | 1610 | 1610 | 1601 | 264 |
| 334 | 20230726 | 150200 | 1658602010 | 1610 | 1618 | 1618 | 1610 | 31 |
| 335 | 20230726 | 150100 | 1658551860 | 1610 | 1610 | 1610 | 1601 | 2359 |
| 336 | 20230726 | 150000 | 1654764060 | 1610 | 1613 | 1615 | 1610 | 7478 |
| 337 | 20230726 | 145900 | 1642701588 | 1619 | 1619 | 1619 | 1619 | 314 |
| 338 | 20230726 | 145800 | 1642193222 | 1615 | 1615 | 1615 | 1614 | 2275 |
| 339 | 20230726 | 145700 | 1638520370 | 1614 | 1616 | 1625 | 1614 | 22498 |
| 340 | 20230726 | 145600 | 1602117620 | 1620 | 1610 | 1620 | 1610 | 37167 |
| 341 | 20230726 | 145500 | 1542168741 | 1610 | 1609 | 1610 | 1609 | 2000 |
| 342 | 20230726 | 145400 | 1538949727 | 1609 | 1606 | 1609 | 1606 | 15 |
| 343 | 20230726 | 145300 | 1538925595 | 1610 | 1611 | 1611 | 1609 | 1627 |
| 344 | 20230726 | 145200 | 1536306129 | 1610 | 1609 | 1610 | 1609 | 3270 |
| 345 | 20230726 | 145100 | 1531042418 | 1605 | 1606 | 1609 | 1605 | 50 |
| 346 | 20230726 | 145000 | 1530962123 | 1607 | 1589 | 1607 | 1589 | 3124 |
| 347 | 20230726 | 144900 | 1525948337 | 1588 | 1600 | 1603 | 1588 | 531 |
| 348 | 20230726 | 144800 | 1525099330 | 1598 | 1595 | 1600 | 1594 | 12152 |
| 349 | 20230726 | 144700 | 1505671804 | 1596 | 1596 | 1596 | 1596 | 61 |
| 350 | 20230726 | 144600 | 1505574448 | 1586 | 1586 | 1586 | 1586 | 0 |
| 351 | 20230726 | 144500 | 1505574448 | 1586 | 1586 | 1586 | 1586 | 0 |
| 352 | 20230726 | 144400 | 1505574448 | 1586 | 1586 | 1586 | 1586 | 0 |
| 353 | 20230726 | 144300 | 1505574448 | 1586 | 1586 | 1586 | 1586 | 1 |
| 354 | 20230726 | 144200 | 1505572862 | 1586 | 1594 | 1596 | 1586 | 107 |
| 355 | 20230726 | 144100 | 1505402300 | 1594 | 1594 | 1594 | 1594 | 0 |
| 356 | 20230726 | 144000 | 1505402300 | 1594 | 1579 | 1594 | 1579 | 39095 |
| 357 | 20230726 | 143900 | 1443589152 | 1578 | 1578 | 1578 | 1569 | 2128 |
| 358 | 20230726 | 143800 | 1440231177 | 1578 | 1568 | 1578 | 1568 | 2962 |
| 359 | 20230726 | 143700 | 1435568471 | 1574 | 1574 | 1574 | 1574 | 0 |
| 360 | 20230726 | 143600 | 1435568471 | 1574 | 1573 | 1574 | 1573 | 124 |
| 361 | 20230726 | 143500 | 1435373418 | 1572 | 1572 | 1572 | 1568 | 6083 |
| 362 | 20230726 | 143400 | 1425832571 | 1572 | 1572 | 1572 | 1572 | 1819 |
| 363 | 20230726 | 143300 | 1422973103 | 1572 | 1571 | 1572 | 1571 | 238 |
| 364 | 20230726 | 143200 | 1422598968 | 1570 | 1569 | 1570 | 1569 | 732 |
| 365 | 20230726 | 143100 | 1421450458 | 1569 | 1569 | 1569 | 1569 | 100 |
| 366 | 20230726 | 143000 | 1421293558 | 1569 | 1569 | 1569 | 1569 | 102 |
| 367 | 20230726 | 142900 | 1421133520 | 1569 | 1569 | 1569 | 1569 | 20 |
| 368 | 20230726 | 142800 | 1421102140 | 1570 | 1568 | 1570 | 1568 | 1804 |
| 369 | 20230726 | 142700 | 1418269864 | 1568 | 1568 | 1569 | 1568 | 43 |
| 370 | 20230726 | 142600 | 1418202439 | 1567 | 1565 | 1567 | 1559 | 18861 |
| 371 | 20230726 | 142500 | 1388713018 | 1565 | 1565 | 1565 | 1565 | 5184 |
| 372 | 20230726 | 142400 | 1380600058 | 1565 | 1565 | 1565 | 1565 | 699 |
| 373 | 20230726 | 142300 | 1379506123 | 1565 | 1566 | 1566 | 1565 | 3350 |
| 374 | 20230726 | 142200 | 1374261013 | 1581 | 1581 | 1581 | 1581 | 0 |
| 375 | 20230726 | 142100 | 1374261013 | 1581 | 1581 | 1581 | 1581 | 0 |
| 376 | 20230726 | 142000 | 1374261013 | 1581 | 1581 | 1581 | 1581 | 0 |
| 377 | 20230726 | 141900 | 1374261013 | 1581 | 1581 | 1581 | 1581 | 0 |
| 378 | 20230726 | 141800 | 1374261013 | 1581 | 1581 | 1581 | 1581 | 5816 |
| 379 | 20230726 | 141700 | 1365065917 | 1581 | 1581 | 1581 | 1581 | 2321 |
| 380 | 20230726 | 141600 | 1361396416 | 1581 | 1581 | 1581 | 1581 | 1 |
| 381 | 20230726 | 141500 | 1361394835 | 1560 | 1560 | 1560 | 1560 | 1 |
| 382 | 20230726 | 141400 | 1361393275 | 1570 | 1570 | 1570 | 1570 | 0 |
| 383 | 20230726 | 141300 | 1361393275 | 1570 | 1570 | 1570 | 1570 | 3650 |
| 384 | 20230726 | 141200 | 1355662775 | 1569 | 1569 | 1569 | 1569 | 20 |
| 385 | 20230726 | 141100 | 1355631395 | 1570 | 1570 | 1570 | 1570 | 0 |
| 386 | 20230726 | 141000 | 1355631395 | 1570 | 1570 | 1570 | 1570 | 50 |
| 387 | 20230726 | 140900 | 1355552895 | 1558 | 1568 | 1568 | 1558 | 70 |
| 388 | 20230726 | 140800 | 1355443635 | 1568 | 1568 | 1569 | 1565 | 10196 |
| 389 | 20230726 | 140700 | 1339456320 | 1568 | 1557 | 1568 | 1556 | 70 |
| 390 | 20230726 | 140600 | 1339347382 | 1563 | 1557 | 1563 | 1557 | 457 |
| 391 | 20230726 | 140500 | 1338633391 | 1557 | 1557 | 1557 | 1557 | 50 |
| 392 | 20230726 | 140400 | 1338555541 | 1557 | 1557 | 1557 | 1556 | 3144 |
| 393 | 20230726 | 140300 | 1333661564 | 1557 | 1569 | 1569 | 1557 | 117 |
| 394 | 20230726 | 140200 | 1333478195 | 1564 | 1556 | 1564 | 1555 | 11201 |
| 395 | 20230726 | 140100 | 1316007088 | 1556 | 1556 | 1556 | 1556 | 100 |
| 396 | 20230726 | 140000 | 1315851488 | 1556 | 1560 | 1560 | 1556 | 2501 |
| 397 | 20230726 | 135900 | 1311959172 | 1560 | 1560 | 1560 | 1560 | 0 |
| 398 | 20230726 | 135800 | 1311959172 | 1560 | 1560 | 1560 | 1560 | 351 |
| 399 | 20230726 | 135700 | 1311411612 | 1578 | 1566 | 1581 | 1560 | 1201 |
| 400 | 20230726 | 135600 | 1309536489 | 1566 | 1560 | 1566 | 1560 | 7531 |
| 401 | 20230726 | 135500 | 1297782402 | 1560 | 1564 | 1564 | 1560 | 810 |
| 402 | 20230726 | 135400 | 1296518762 | 1564 | 1560 | 1564 | 1560 | 1006 |
| 403 | 20230726 | 135300 | 1294949378 | 1560 | 1566 | 1566 | 1560 | 8990 |
| 404 | 20230726 | 135200 | 1280897209 | 1566 | 1572 | 1572 | 1566 | 10000 |
| 405 | 20230726 | 135100 | 1265230694 | 1570 | 1571 | 1571 | 1570 | 437 |
| 406 | 20230726 | 135000 | 1264544504 | 1571 | 1571 | 1571 | 1570 | 860 |
| 407 | 20230726 | 134900 | 1263194184 | 1571 | 1571 | 1571 | 1570 | 165 |
| 408 | 20230726 | 134800 | 1262935007 | 1574 | 1574 | 1574 | 1574 | 240 |
| 409 | 20230726 | 134700 | 1262557247 | 1574 | 1574 | 1574 | 1574 | 420 |
| 410 | 20230726 | 134600 | 1261896167 | 1574 | 1574 | 1574 | 1572 | 3948 |
| 411 | 20230726 | 134500 | 1255683911 | 1574 | 1574 | 1574 | 1574 | 500 |
| 412 | 20230726 | 134400 | 1254896911 | 1575 | 1575 | 1575 | 1575 | 5002 |
| 413 | 20230726 | 134300 | 1247018761 | 1576 | 1587 | 1593 | 1576 | 5249 |
| 414 | 20230726 | 134200 | 1238738924 | 1575 | 1575 | 1575 | 1575 | 0 |
| 415 | 20230726 | 134100 | 1238738924 | 1575 | 1576 | 1576 | 1575 | 1135 |
| 416 | 20230726 | 134000 | 1236951040 | 1598 | 1598 | 1598 | 1598 | 628 |
| 417 | 20230726 | 133900 | 1235947496 | 1600 | 1594 | 1600 | 1594 | 6250 |
| 418 | 20230726 | 133800 | 1225950228 | 1583 | 1583 | 1583 | 1583 | 0 |
| 419 | 20230726 | 133700 | 1225950228 | 1583 | 1583 | 1584 | 1583 | 1769 |
| 420 | 20230726 | 133600 | 1223149051 | 1577 | 1577 | 1577 | 1577 | 2000 |
| 421 | 20230726 | 133500 | 1219995051 | 1578 | 1586 | 1586 | 1578 | 12369 |
| 422 | 20230726 | 133400 | 1200445251 | 1592 | 1593 | 1594 | 1585 | 6051 |
| 423 | 20230726 | 133300 | 1190848971 | 1594 | 1594 | 1594 | 1594 | 0 |
| 424 | 20230726 | 133200 | 1190848971 | 1594 | 1594 | 1594 | 1594 | 1 |
| 425 | 20230726 | 133100 | 1190847377 | 1594 | 1594 | 1594 | 1594 | 11 |
| 426 | 20230726 | 133000 | 1190829843 | 1594 | 1594 | 1594 | 1594 | 0 |
| 427 | 20230726 | 132900 | 1190829843 | 1594 | 1585 | 1594 | 1585 | 580 |
| 428 | 20230726 | 132800 | 1189907560 | 1584 | 1584 | 1584 | 1584 | 1500 |
| 429 | 20230726 | 132700 | 1187531560 | 1584 | 1584 | 1584 | 1584 | 200 |
| 430 | 20230726 | 132600 | 1187214760 | 1590 | 1590 | 1590 | 1590 | 1069 |
| 431 | 20230726 | 132500 | 1185515050 | 1590 | 1590 | 1590 | 1590 | 0 |
| 432 | 20230726 | 132400 | 1185515050 | 1590 | 1589 | 1590 | 1589 | 4626 |
| 433 | 20230726 | 132300 | 1178160810 | 1585 | 1585 | 1585 | 1585 | 511 |
| 434 | 20230726 | 132200 | 1177350875 | 1585 | 1585 | 1585 | 1585 | 0 |
| 435 | 20230726 | 132100 | 1177350875 | 1585 | 1585 | 1585 | 1585 | 300 |
| 436 | 20230726 | 132000 | 1176875375 | 1585 | 1580 | 1585 | 1580 | 31715 |
| 437 | 20230726 | 131900 | 1126765575 | 1577 | 1570 | 1577 | 1570 | 2919 |
| 438 | 20230726 | 131800 | 1122171064 | 1565 | 1565 | 1565 | 1565 | 60 |
| 439 | 20230726 | 131700 | 1122077164 | 1564 | 1564 | 1564 | 1564 | 16 |
| 440 | 20230726 | 131600 | 1122052140 | 1563 | 1563 | 1563 | 1563 | 39 |
| 441 | 20230726 | 131500 | 1121991183 | 1563 | 1563 | 1563 | 1563 | 0 |
| 442 | 20230726 | 131400 | 1121991183 | 1563 | 1563 | 1563 | 1563 | 1 |
| 443 | 20230726 | 131300 | 1121989620 | 1570 | 1563 | 1570 | 1563 | 886 |
| 444 | 20230726 | 131200 | 1120599786 | 1563 | 1567 | 1567 | 1563 | 1247 |
| 445 | 20230726 | 131100 | 1118648165 | 1568 | 1568 | 1568 | 1568 | 0 |
| 446 | 20230726 | 131000 | 1118648165 | 1568 | 1568 | 1568 | 1568 | 0 |
| 447 | 20230726 | 130900 | 1118648165 | 1568 | 1570 | 1570 | 1568 | 1265 |
| 448 | 20230726 | 130800 | 1116663025 | 1570 | 1571 | 1571 | 1570 | 7316 |
| 449 | 20230726 | 130700 | 1105174540 | 1573 | 1573 | 1573 | 1573 | 0 |
| 450 | 20230726 | 130600 | 1105174540 | 1573 | 1574 | 1576 | 1573 | 2095 |
| 451 | 20230726 | 130500 | 1101878675 | 1575 | 1575 | 1575 | 1575 | 618 |
| 452 | 20230726 | 130400 | 1100905325 | 1575 | 1575 | 1575 | 1575 | 167 |
| 453 | 20230726 | 130300 | 1100642300 | 1575 | 1576 | 1577 | 1575 | 163 |
| 454 | 20230726 | 130200 | 1100385377 | 1575 | 1575 | 1575 | 1575 | 31 |
| 455 | 20230726 | 130100 | 1100336552 | 1574 | 1574 | 1574 | 1573 | 5339 |
| 456 | 20230726 | 130000 | 1091935752 | 1575 | 1575 | 1575 | 1575 | 71 |
| 457 | 20230726 | 125900 | 1091823927 | 1578 | 1578 | 1578 | 1578 | 1 |
| 458 | 20230726 | 125800 | 1091822349 | 1579 | 1579 | 1579 | 1579 | 0 |
| 459 | 20230726 | 125700 | 1091822349 | 1579 | 1579 | 1579 | 1579 | 546 |
| 460 | 20230726 | 125600 | 1090960215 | 1579 | 1579 | 1579 | 1579 | 1584 |
| 461 | 20230726 | 125500 | 1088459079 | 1579 | 1578 | 1579 | 1578 | 252 |
| 462 | 20230726 | 125400 | 1088061313 | 1574 | 1577 | 1577 | 1574 | 1518 |
| 463 | 20230726 | 125300 | 1085669617 | 1577 | 1577 | 1577 | 1577 | 0 |
| 464 | 20230726 | 125200 | 1085669617 | 1577 | 1576 | 1580 | 1575 | 846 |
| 465 | 20230726 | 125100 | 1084336534 | 1575 | 1582 | 1582 | 1575 | 618 |
| 466 | 20230726 | 125000 | 1083361195 | 1582 | 1584 | 1584 | 1582 | 845 |
| 467 | 20230726 | 124900 | 1082024255 | 1582 | 1582 | 1582 | 1582 | 7 |
| 468 | 20230726 | 124800 | 1082013181 | 1582 | 1582 | 1582 | 1582 | 0 |
| 469 | 20230726 | 124700 | 1082013181 | 1582 | 1582 | 1582 | 1582 | 460 |
| 470 | 20230726 | 124600 | 1081285461 | 1582 | 1581 | 1582 | 1580 | 654 |
| 471 | 20230726 | 124500 | 1080251848 | 1582 | 1582 | 1582 | 1582 | 1604 |
| 472 | 20230726 | 124400 | 1077714320 | 1575 | 1593 | 1593 | 1575 | 2753 |
| 473 | 20230726 | 124300 | 1073376579 | 1594 | 1594 | 1594 | 1594 | 0 |
| 474 | 20230726 | 124200 | 1073376579 | 1594 | 1576 | 1594 | 1576 | 31 |
| 475 | 20230726 | 124100 | 1073327597 | 1575 | 1576 | 1576 | 1575 | 100 |
| 476 | 20230726 | 124000 | 1073170020 | 1576 | 1574 | 1582 | 1574 | 8030 |
| 477 | 20230726 | 123900 | 1060503707 | 1574 | 1575 | 1575 | 1574 | 3498 |
| 478 | 20230726 | 123800 | 1054997479 | 1577 | 1578 | 1578 | 1575 | 499 |
| 479 | 20230726 | 123700 | 1054211325 | 1578 | 1577 | 1578 | 1575 | 1184 |
| 480 | 20230726 | 123600 | 1052346518 | 1578 | 1585 | 1585 | 1578 | 9443 |
| 481 | 20230726 | 123500 | 1037409436 | 1585 | 1593 | 1593 | 1585 | 9279 |
| 482 | 20230726 | 123400 | 1022684724 | 1594 | 1596 | 1597 | 1594 | 19271 |
| 483 | 20230726 | 123300 | 991953130 | 1598 | 1598 | 1598 | 1596 | 5294 |
| 484 | 20230726 | 123200 | 983493634 | 1598 | 1598 | 1599 | 1598 | 3266 |
| 485 | 20230726 | 123100 | 978274496 | 1598 | 1599 | 1599 | 1598 | 378 |
| 486 | 20230726 | 123000 | 977670352 | 1598 | 1598 | 1599 | 1598 | 6885 |
| 487 | 20230726 | 122900 | 966668121 | 1598 | 1598 | 1598 | 1598 | 0 |
| 488 | 20230726 | 122800 | 966668121 | 1598 | 1599 | 1600 | 1598 | 1668 |
| 489 | 20230726 | 122700 | 964000277 | 1599 | 1600 | 1600 | 1599 | 1092 |
| 490 | 20230726 | 122600 | 962254070 | 1599 | 1599 | 1599 | 1599 | 443 |
| 491 | 20230726 | 122500 | 961545713 | 1599 | 1599 | 1599 | 1599 | 54 |
| 492 | 20230726 | 122400 | 961459367 | 1600 | 1599 | 1600 | 1599 | 121 |
| 493 | 20230726 | 122300 | 961265863 | 1599 | 1605 | 1605 | 1599 | 71 |
| 494 | 20230726 | 122200 | 961152316 | 1599 | 1599 | 1605 | 1599 | 1560 |
| 495 | 20230726 | 122100 | 958656544 | 1600 | 1599 | 1600 | 1599 | 4510 |
| 496 | 20230726 | 122000 | 951440894 | 1602 | 1603 | 1603 | 1598 | 2281 |
| 497 | 20230726 | 121900 | 947788439 | 1604 | 1605 | 1605 | 1604 | 249 |
| 498 | 20230726 | 121800 | 947388951 | 1610 | 1610 | 1610 | 1610 | 199 |
| 499 | 20230726 | 121700 | 947068561 | 1610 | 1610 | 1610 | 1610 | 1 |
| 500 | 20230726 | 121600 | 947066951 | 1611 | 1611 | 1611 | 1611 | 1 |
| 501 | 20230726 | 121500 | 947065340 | 1610 | 1610 | 1610 | 1610 | 0 |
| 502 | 20230726 | 121400 | 947065340 | 1610 | 1610 | 1610 | 1610 | 30 |
| 503 | 20230726 | 121300 | 947017040 | 1610 | 1609 | 1610 | 1609 | 1646 |
| 504 | 20230726 | 121200 | 944366997 | 1610 | 1612 | 1612 | 1610 | 371 |
| 505 | 20230726 | 121100 | 943769279 | 1617 | 1616 | 1617 | 1616 | 10 |
| 506 | 20230726 | 121000 | 943753116 | 1619 | 1619 | 1619 | 1619 | 200 |
| 507 | 20230726 | 120900 | 943429316 | 1619 | 1619 | 1619 | 1619 | 0 |
| 508 | 20230726 | 120800 | 943429316 | 1619 | 1619 | 1619 | 1619 | 9 |
| 509 | 20230726 | 120700 | 943414745 | 1619 | 1619 | 1619 | 1619 | 847 |
| 510 | 20230726 | 120600 | 942043452 | 1620 | 1620 | 1620 | 1620 | 0 |
| 511 | 20230726 | 120500 | 942043452 | 1620 | 1620 | 1620 | 1620 | 0 |
| 512 | 20230726 | 120400 | 942043452 | 1620 | 1615 | 1620 | 1615 | 1153 |
| 513 | 20230726 | 120300 | 940176197 | 1612 | 1611 | 1612 | 1611 | 406 |
| 514 | 20230726 | 120200 | 939521872 | 1611 | 1611 | 1611 | 1611 | 24 |
| 515 | 20230726 | 120100 | 939483208 | 1611 | 1611 | 1611 | 1611 | 130 |
| 516 | 20230726 | 120000 | 939273778 | 1611 | 1603 | 1611 | 1603 | 1600 |
| 517 | 20230726 | 115900 | 936698250 | 1603 | 1619 | 1619 | 1603 | 894 |
| 518 | 20230726 | 115800 | 935254937 | 1626 | 1626 | 1635 | 1617 | 4787 |
| 519 | 20230726 | 115700 | 927470141 | 1626 | 1605 | 1640 | 1605 | 74945 |
| 520 | 20230726 | 115600 | 805910964 | 1605 | 1601 | 1605 | 1601 | 1449 |
| 521 | 20230726 | 115500 | 803589137 | 1601 | 1601 | 1601 | 1601 | 4 |
| 522 | 20230726 | 115400 | 803582733 | 1601 | 1601 | 1601 | 1601 | 461 |
| 523 | 20230726 | 115300 | 802844672 | 1600 | 1600 | 1600 | 1600 | 0 |
| 524 | 20230726 | 115200 | 802844672 | 1600 | 1600 | 1600 | 1600 | 0 |
| 525 | 20230726 | 115100 | 802844672 | 1600 | 1600 | 1600 | 1600 | 1560 |
| 526 | 20230726 | 115000 | 800348672 | 1600 | 1600 | 1600 | 1600 | 0 |
| 527 | 20230726 | 114900 | 800348672 | 1600 | 1600 | 1600 | 1600 | 0 |
| 528 | 20230726 | 114800 | 800348672 | 1600 | 1600 | 1600 | 1600 | 25 |
| 529 | 20230726 | 114700 | 800308672 | 1600 | 1600 | 1600 | 1600 | 0 |
| 530 | 20230726 | 114600 | 800308672 | 1600 | 1600 | 1600 | 1600 | 10 |
| 531 | 20230726 | 114500 | 800292672 | 1600 | 1595 | 1600 | 1594 | 9692 |
| 532 | 20230726 | 114400 | 784797890 | 1594 | 1594 | 1594 | 1594 | 0 |
| 533 | 20230726 | 114300 | 784797890 | 1594 | 1594 | 1595 | 1594 | 501 |
| 534 | 20230726 | 114200 | 783998996 | 1594 | 1594 | 1594 | 1594 | 0 |
| 535 | 20230726 | 114100 | 783998996 | 1594 | 1594 | 1594 | 1594 | 0 |
| 536 | 20230726 | 114000 | 783998996 | 1594 | 1594 | 1594 | 1594 | 0 |
| 537 | 20230726 | 113900 | 783998996 | 1594 | 1594 | 1594 | 1594 | 0 |
| 538 | 20230726 | 113800 | 783998996 | 1594 | 1594 | 1594 | 1594 | 1965 |
| 539 | 20230726 | 113700 | 780866786 | 1594 | 1594 | 1594 | 1594 | 289 |
| 540 | 20230726 | 113600 | 780406120 | 1598 | 1598 | 1598 | 1598 | 1403 |
| 541 | 20230726 | 113500 | 778164126 | 1598 | 1600 | 1600 | 1598 | 117 |
| 542 | 20230726 | 113400 | 777976986 | 1600 | 1594 | 1600 | 1594 | 4 |
| 543 | 20230726 | 113300 | 777970604 | 1593 | 1593 | 1593 | 1593 | 0 |
| 544 | 20230726 | 113200 | 777970604 | 1593 | 1593 | 1593 | 1593 | 0 |
| 545 | 20230726 | 113100 | 777970604 | 1593 | 1593 | 1593 | 1593 | 28 |
| 546 | 20230726 | 113000 | 777926000 | 1593 | 1593 | 1593 | 1593 | 10 |
| 547 | 20230726 | 112900 | 777910070 | 1593 | 1586 | 1593 | 1586 | 1381 |
| 548 | 20230726 | 112800 | 775718929 | 1586 | 1587 | 1587 | 1586 | 4240 |
| 549 | 20230726 | 112700 | 768994089 | 1586 | 1586 | 1586 | 1586 | 0 |
| 550 | 20230726 | 112600 | 768994089 | 1586 | 1593 | 1593 | 1586 | 1825 |
| 551 | 20230726 | 112500 | 766094092 | 1593 | 1593 | 1593 | 1593 | 0 |
| 552 | 20230726 | 112400 | 766094092 | 1593 | 1590 | 1593 | 1590 | 4126 |
| 553 | 20230726 | 112300 | 759532408 | 1590 | 1590 | 1590 | 1590 | 4 |
| 554 | 20230726 | 112200 | 759526048 | 1586 | 1598 | 1598 | 1586 | 5899 |
| 555 | 20230726 | 112100 | 750165806 | 1585 | 1585 | 1590 | 1585 | 6064 |
| 556 | 20230726 | 112000 | 740524296 | 1585 | 1585 | 1585 | 1585 | 43 |
| 557 | 20230726 | 111900 | 740456141 | 1585 | 1590 | 1590 | 1585 | 2122 |
| 558 | 20230726 | 111800 | 737088461 | 1585 | 1590 | 1590 | 1585 | 3189 |
| 559 | 20230726 | 111700 | 732017956 | 1590 | 1591 | 1591 | 1590 | 2000 |
| 560 | 20230726 | 111600 | 728837848 | 1591 | 1591 | 1591 | 1591 | 200 |
| 561 | 20230726 | 111500 | 728519648 | 1590 | 1590 | 1590 | 1590 | 60 |
| 562 | 20230726 | 111400 | 728424248 | 1590 | 1590 | 1590 | 1590 | 377 |
| 563 | 20230726 | 111300 | 727824818 | 1590 | 1599 | 1599 | 1590 | 9644 |
| 564 | 20230726 | 111200 | 712428013 | 1599 | 1606 | 1606 | 1599 | 3324 |
| 565 | 20230726 | 111100 | 707112748 | 1599 | 1599 | 1599 | 1599 | 0 |
| 566 | 20230726 | 111000 | 707112748 | 1599 | 1599 | 1599 | 1599 | 1 |
| 567 | 20230726 | 110900 | 707111149 | 1599 | 1606 | 1608 | 1599 | 5339 |
| 568 | 20230726 | 110800 | 698540241 | 1605 | 1605 | 1606 | 1605 | 3036 |
| 569 | 20230726 | 110700 | 693667258 | 1597 | 1605 | 1605 | 1597 | 810 |
| 570 | 20230726 | 110600 | 692373016 | 1605 | 1611 | 1614 | 1605 | 42 |
| 571 | 20230726 | 110500 | 692305409 | 1618 | 1613 | 1618 | 1611 | 294 |
| 572 | 20230726 | 110400 | 691830582 | 1613 | 1619 | 1619 | 1613 | 656 |
| 573 | 20230726 | 110300 | 690769178 | 1619 | 1625 | 1632 | 1619 | 2622 |
| 574 | 20230726 | 110200 | 686517350 | 1625 | 1629 | 1629 | 1625 | 1155 |
| 575 | 20230726 | 110100 | 684638505 | 1635 | 1635 | 1635 | 1629 | 1130 |
| 576 | 20230726 | 110000 | 682796094 | 1635 | 1635 | 1635 | 1635 | 65 |
| 577 | 20230726 | 105900 | 682689819 | 1629 | 1629 | 1644 | 1629 | 4233 |
| 578 | 20230726 | 105800 | 675751777 | 1629 | 1611 | 1629 | 1611 | 11406 |
| 579 | 20230726 | 105700 | 657249695 | 1611 | 1611 | 1614 | 1611 | 1277 |
| 580 | 20230726 | 105600 | 655190300 | 1608 | 1585 | 1608 | 1585 | 42687 |
| 581 | 20230726 | 105500 | 586940081 | 1581 | 1581 | 1581 | 1581 | 0 |
| 582 | 20230726 | 105400 | 586940081 | 1581 | 1581 | 1581 | 1581 | 0 |
| 583 | 20230726 | 105300 | 586940081 | 1581 | 1582 | 1582 | 1581 | 4000 |
| 584 | 20230726 | 105200 | 580614075 | 1581 | 1581 | 1581 | 1581 | 1000 |
| 585 | 20230726 | 105100 | 579033075 | 1581 | 1599 | 1599 | 1579 | 501 |
| 586 | 20230726 | 105000 | 578232032 | 1587 | 1581 | 1587 | 1581 | 7220 |
| 587 | 20230726 | 104900 | 566799525 | 1581 | 1586 | 1586 | 1578 | 1844 |
| 588 | 20230726 | 104800 | 563885704 | 1588 | 1581 | 1588 | 1580 | 17373 |
| 589 | 20230726 | 104700 | 536392531 | 1581 | 1581 | 1581 | 1581 | 200 |
| 590 | 20230726 | 104600 | 536076331 | 1581 | 1585 | 1585 | 1581 | 9620 |
| 591 | 20230726 | 104500 | 520842727 | 1585 | 1588 | 1588 | 1585 | 6398 |
| 592 | 20230726 | 104400 | 510698364 | 1588 | 1588 | 1588 | 1588 | 10 |
| 593 | 20230726 | 104300 | 510682484 | 1588 | 1588 | 1588 | 1588 | 0 |
| 594 | 20230726 | 104200 | 510682484 | 1588 | 1588 | 1588 | 1588 | 12649 |
| 595 | 20230726 | 104100 | 490595872 | 1588 | 1588 | 1588 | 1588 | 39 |
| 596 | 20230726 | 104000 | 490533940 | 1588 | 1590 | 1590 | 1588 | 3277 |
| 597 | 20230726 | 103900 | 485330048 | 1590 | 1593 | 1593 | 1590 | 12493 |
| 598 | 20230726 | 103800 | 465450133 | 1593 | 1600 | 1600 | 1593 | 1055 |
| 599 | 20230726 | 103700 | 463769483 | 1600 | 1601 | 1601 | 1600 | 1616 |
| 600 | 20230726 | 103600 | 461183878 | 1601 | 1600 | 1601 | 1600 | 46 |
| 601 | 20230726 | 103500 | 461110233 | 1600 | 1600 | 1600 | 1590 | 66 |
| 602 | 20230726 | 103400 | 461004943 | 1600 | 1600 | 1600 | 1600 | 1782 |
| 603 | 20230726 | 103300 | 458153743 | 1611 | 1606 | 1611 | 1606 | 1591 |
| 604 | 20230726 | 103200 | 455593587 | 1600 | 1599 | 1600 | 1599 | 4170 |
| 605 | 20230726 | 103100 | 448922969 | 1588 | 1589 | 1589 | 1588 | 6445 |
| 606 | 20230726 | 103000 | 438686646 | 1595 | 1595 | 1595 | 1595 | 0 |
| 607 | 20230726 | 102900 | 438686646 | 1595 | 1588 | 1595 | 1588 | 6462 |
| 608 | 20230726 | 102800 | 428385270 | 1588 | 1588 | 1588 | 1588 | 5290 |
| 609 | 20230726 | 102700 | 419984750 | 1590 | 1588 | 1590 | 1588 | 1561 |
| 610 | 20230726 | 102600 | 417503082 | 1588 | 1586 | 1588 | 1586 | 1791 |
| 611 | 20230726 | 102500 | 414660556 | 1586 | 1586 | 1586 | 1586 | 309 |
| 612 | 20230726 | 102400 | 414170482 | 1580 | 1580 | 1581 | 1573 | 11396 |
| 613 | 20230726 | 102300 | 396171512 | 1573 | 1574 | 1574 | 1573 | 2173 |
| 614 | 20230726 | 102200 | 392753101 | 1574 | 1573 | 1574 | 1573 | 1134 |
| 615 | 20230726 | 102100 | 390969311 | 1574 | 1575 | 1575 | 1574 | 3205 |
| 616 | 20230726 | 102000 | 385924535 | 1573 | 1575 | 1575 | 1573 | 1546 |
| 617 | 20230726 | 101900 | 383489677 | 1576 | 1577 | 1577 | 1576 | 738 |
| 618 | 20230726 | 101800 | 382325852 | 1578 | 1578 | 1578 | 1578 | 55 |
| 619 | 20230726 | 101700 | 382239062 | 1578 | 1579 | 1579 | 1578 | 32 |
| 620 | 20230726 | 101600 | 382188535 | 1581 | 1583 | 1583 | 1581 | 608 |
| 621 | 20230726 | 101500 | 381226091 | 1583 | 1583 | 1583 | 1583 | 2 |
| 622 | 20230726 | 101400 | 381222925 | 1582 | 1585 | 1585 | 1582 | 63 |
| 623 | 20230726 | 101300 | 381123169 | 1585 | 1585 | 1585 | 1585 | 3220 |
| 624 | 20230726 | 101200 | 376019469 | 1585 | 1575 | 1585 | 1575 | 5423 |
| 625 | 20230726 | 101100 | 367449265 | 1575 | 1575 | 1575 | 1571 | 116 |
| 626 | 20230726 | 101000 | 367267021 | 1575 | 1575 | 1575 | 1575 | 5869 |
| 627 | 20230726 | 100900 | 358023346 | 1575 | 1576 | 1576 | 1575 | 1332 |
| 628 | 20230726 | 100800 | 355925419 | 1576 | 1578 | 1578 | 1575 | 1122 |
| 629 | 20230726 | 100700 | 354155023 | 1579 | 1580 | 1580 | 1579 | 1783 |
| 630 | 20230726 | 100600 | 351338003 | 1580 | 1580 | 1580 | 1580 | 1447 |
| 631 | 20230726 | 100500 | 349051743 | 1580 | 1583 | 1583 | 1580 | 1247 |
| 632 | 20230726 | 100400 | 347078477 | 1583 | 1583 | 1583 | 1583 | 34 |
| 633 | 20230726 | 100300 | 347024655 | 1581 | 1584 | 1584 | 1581 | 4277 |
| 634 | 20230726 | 100200 | 340253254 | 1583 | 1588 | 1588 | 1583 | 1341 |
| 635 | 20230726 | 100100 | 338127510 | 1588 | 1588 | 1588 | 1588 | 1298 |
| 636 | 20230726 | 100000 | 336066286 | 1588 | 1588 | 1588 | 1588 | 33 |
| 637 | 20230726 | 095900 | 336013882 | 1585 | 1588 | 1588 | 1585 | 715 |
| 638 | 20230726 | 095800 | 334879659 | 1588 | 1599 | 1599 | 1588 | 5256 |
| 639 | 20230726 | 095700 | 326522618 | 1600 | 1600 | 1600 | 1600 | 100 |
| 640 | 20230726 | 095600 | 326362618 | 1600 | 1597 | 1600 | 1597 | 52 |
| 641 | 20230726 | 095500 | 326279568 | 1600 | 1608 | 1608 | 1600 | 12397 |
| 642 | 20230726 | 095400 | 306439921 | 1608 | 1613 | 1613 | 1608 | 8002 |
| 643 | 20230726 | 095300 | 293544366 | 1613 | 1613 | 1613 | 1613 | 0 |
| 644 | 20230726 | 095200 | 293544366 | 1613 | 1613 | 1621 | 1613 | 1004 |
| 645 | 20230726 | 095100 | 291924842 | 1613 | 1613 | 1613 | 1613 | 1107 |
| 646 | 20230726 | 095000 | 290139251 | 1613 | 1613 | 1613 | 1612 | 700 |
| 647 | 20230726 | 094900 | 289010451 | 1612 | 1621 | 1621 | 1612 | 39 |
| 648 | 20230726 | 094800 | 288947574 | 1621 | 1612 | 1621 | 1612 | 330 |
| 649 | 20230726 | 094700 | 288415551 | 1612 | 1621 | 1623 | 1612 | 384 |
| 650 | 20230726 | 094600 | 287793019 | 1623 | 1620 | 1623 | 1620 | 1001 |
| 651 | 20230726 | 094500 | 286170302 | 1609 | 1609 | 1623 | 1609 | 412 |
| 652 | 20230726 | 094400 | 285507366 | 1608 | 1615 | 1615 | 1608 | 835 |
| 653 | 20230726 | 094300 | 284160876 | 1629 | 1612 | 1634 | 1612 | 2123 |
| 654 | 20230726 | 094200 | 280728741 | 1612 | 1615 | 1615 | 1612 | 2630 |
| 655 | 20230726 | 094100 | 276486617 | 1617 | 1626 | 1633 | 1614 | 4559 |
| 656 | 20230726 | 094000 | 269098477 | 1633 | 1638 | 1640 | 1626 | 2556 |
| 657 | 20230726 | 093900 | 264916609 | 1638 | 1640 | 1640 | 1638 | 527 |
| 658 | 20230726 | 093800 | 264053006 | 1640 | 1648 | 1648 | 1612 | 1944 |
| 659 | 20230726 | 093700 | 260868296 | 1623 | 1608 | 1623 | 1602 | 28250 |
| 660 | 20230726 | 093600 | 215328133 | 1608 | 1608 | 1608 | 1608 | 81 |
| 661 | 20230726 | 093500 | 215197885 | 1608 | 1602 | 1608 | 1600 | 1733 |
| 662 | 20230726 | 093400 | 212422795 | 1602 | 1602 | 1602 | 1602 | 159 |
| 663 | 20230726 | 093300 | 212168077 | 1602 | 1611 | 1614 | 1602 | 1300 |
| 664 | 20230726 | 093200 | 210075013 | 1610 | 1610 | 1610 | 1610 | 2068 |
| 665 | 20230726 | 093100 | 206745533 | 1601 | 1609 | 1610 | 1601 | 4021 |
| 666 | 20230726 | 093000 | 200279669 | 1615 | 1614 | 1615 | 1613 | 1574 |
| 667 | 20230726 | 092900 | 197738646 | 1600 | 1568 | 1600 | 1568 | 8980 |
| 668 | 20230726 | 092800 | 183510705 | 1568 | 1571 | 1575 | 1567 | 1278 |
| 669 | 20230726 | 092700 | 181504597 | 1570 | 1568 | 1570 | 1565 | 8726 |
| 670 | 20230726 | 092600 | 167812287 | 1568 | 1568 | 1568 | 1568 | 2 |
| 671 | 20230726 | 092500 | 167809151 | 1564 | 1564 | 1565 | 1564 | 5030 |
| 672 | 20230726 | 092400 | 159937231 | 1563 | 1565 | 1565 | 1563 | 2395 |
| 673 | 20230726 | 092300 | 156191550 | 1564 | 1567 | 1567 | 1564 | 3399 |
| 674 | 20230726 | 092200 | 150869417 | 1566 | 1566 | 1566 | 1566 | 1 |
| 675 | 20230726 | 092100 | 150867851 | 1579 | 1567 | 1579 | 1565 | 1300 |
| 676 | 20230726 | 092000 | 148827389 | 1565 | 1571 | 1571 | 1565 | 637 |
| 677 | 20230726 | 091900 | 147827972 | 1571 | 1564 | 1576 | 1564 | 5735 |
| 678 | 20230726 | 091800 | 138790581 | 1565 | 1576 | 1576 | 1565 | 8308 |
| 679 | 20230726 | 091700 | 125786017 | 1576 | 1578 | 1578 | 1576 | 18 |
| 680 | 20230726 | 091600 | 125757643 | 1561 | 1561 | 1581 | 1560 | 8342 |
| 681 | 20230726 | 091500 | 112641154 | 1560 | 1566 | 1580 | 1560 | 4183 |
| 682 | 20230726 | 091400 | 106097781 | 1565 | 1581 | 1581 | 1565 | 1508 |
| 683 | 20230726 | 091300 | 103732885 | 1580 | 1582 | 1582 | 1580 | 1620 |
| 684 | 20230726 | 091200 | 101173245 | 1583 | 1573 | 1583 | 1572 | 2415 |
| 685 | 20230726 | 091100 | 97376637 | 1585 | 1585 | 1585 | 1585 | 12 |
| 686 | 20230726 | 091000 | 97357617 | 1569 | 1570 | 1570 | 1569 | 2184 |
| 687 | 20230726 | 090900 | 93928937 | 1593 | 1568 | 1593 | 1568 | 2356 |
| 688 | 20230726 | 090800 | 90233752 | 1567 | 1566 | 1570 | 1565 | 14312 |
| 689 | 20230726 | 090700 | 67819883 | 1566 | 1570 | 1570 | 1565 | 5336 |
| 690 | 20230726 | 090600 | 59467551 | 1570 | 1575 | 1575 | 1570 | 7271 |
| 691 | 20230726 | 090500 | 48042445 | 1574 | 1587 | 1587 | 1574 | 6251 |
| 692 | 20230726 | 090400 | 38188599 | 1600 | 1600 | 1600 | 1600 | 1 |
| 693 | 20230726 | 090300 | 38186999 | 1600 | 1600 | 1600 | 1600 | 0 |
| 694 | 20230726 | 090200 | 38186999 | 1600 | 1574 | 1600 | 1574 | 1352 |
| 695 | 20230726 | 090100 | 36049719 | 1573 | 1584 | 1584 | 1572 | 10758 |
| 696 | 20230726 | 090000 | 19087058 | 1584 | 1584 | 1600 | 1570 | 12057 |