35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 81030 |
| 3 | 20230804 | 203500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20230804 | 203400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20230804 | 203300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20230804 | 203200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20230804 | 203100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20230804 | 203000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20230804 | 202900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20230804 | 202800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20230804 | 202700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20230804 | 202600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20230804 | 202500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20230804 | 202400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20230804 | 202300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20230804 | 202200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20230804 | 202100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20230804 | 202000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20230804 | 201900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20230804 | 201800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20230804 | 201700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20230804 | 201600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20230804 | 201500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20230804 | 201400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20230804 | 201300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20230804 | 201200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20230804 | 201100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20230804 | 201000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20230804 | 200900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20230804 | 200800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20230804 | 200700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20230804 | 200600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 81030 |
| 33 | 20230804 | 200500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20230804 | 200400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20230804 | 200300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20230804 | 200200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20230804 | 200100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20230804 | 200000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20230804 | 195900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20230804 | 195800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20230804 | 195700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20230804 | 195600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20230804 | 195500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20230804 | 195400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20230804 | 195300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20230804 | 195200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20230804 | 195100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20230804 | 195000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20230804 | 194900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20230804 | 194800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20230804 | 194700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20230804 | 194600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20230804 | 194500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20230804 | 194400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20230804 | 194300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20230804 | 194200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20230804 | 194100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20230804 | 194000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20230804 | 193900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20230804 | 193800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20230804 | 193700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20230804 | 193600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 81030 |
| 63 | 20230804 | 193500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20230804 | 193400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20230804 | 193300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20230804 | 193200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20230804 | 193100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20230804 | 193000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20230804 | 192900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20230804 | 192800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20230804 | 192700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20230804 | 192600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20230804 | 192500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20230804 | 192400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20230804 | 192300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20230804 | 192200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20230804 | 192100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20230804 | 192000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20230804 | 191900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20230804 | 191800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20230804 | 191700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20230804 | 191600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20230804 | 191500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20230804 | 191400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20230804 | 191300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20230804 | 191200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20230804 | 191100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20230804 | 191000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20230804 | 190900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20230804 | 190800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20230804 | 190700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20230804 | 190600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 81030 |
| 93 | 20230804 | 190500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20230804 | 190400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20230804 | 190300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20230804 | 190200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20230804 | 190100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20230804 | 190000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20230804 | 185900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20230804 | 185800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20230804 | 185700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20230804 | 185600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20230804 | 185500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20230804 | 185400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20230804 | 185300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20230804 | 185200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20230804 | 185100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20230804 | 185000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20230804 | 184900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20230804 | 184800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20230804 | 184700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20230804 | 184600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20230804 | 184500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20230804 | 184400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20230804 | 184300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20230804 | 184200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20230804 | 184100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20230804 | 184000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20230804 | 183900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20230804 | 183800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20230804 | 183700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20230804 | 183600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 81030 |
| 123 | 20230804 | 183500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20230804 | 183400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20230804 | 183300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20230804 | 183200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20230804 | 183100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20230804 | 183000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20230804 | 182900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20230804 | 182800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20230804 | 182700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20230804 | 182600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20230804 | 182500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20230804 | 182400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20230804 | 182300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20230804 | 182200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20230804 | 182100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20230804 | 182000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20230804 | 181900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20230804 | 181800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20230804 | 181700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20230804 | 181600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20230804 | 181500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20230804 | 181400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20230804 | 181300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20230804 | 181200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20230804 | 181100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20230804 | 181000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20230804 | 180900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20230804 | 180800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20230804 | 180700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20230804 | 180600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 81030 |
| 153 | 20230804 | 180500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20230804 | 180400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20230804 | 180300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20230804 | 180200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20230804 | 180100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20230804 | 180000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20230804 | 175900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20230804 | 175800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20230804 | 175700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20230804 | 175600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20230804 | 175500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20230804 | 175400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20230804 | 175300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20230804 | 175200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20230804 | 175100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20230804 | 175000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20230804 | 174900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20230804 | 174800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20230804 | 174700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20230804 | 174600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20230804 | 174500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20230804 | 174400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20230804 | 174300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20230804 | 174200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20230804 | 174100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20230804 | 174000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20230804 | 173900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20230804 | 173800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20230804 | 173700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20230804 | 173600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 81030 |
| 183 | 20230804 | 173500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20230804 | 173400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20230804 | 173300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20230804 | 173200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20230804 | 173100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20230804 | 173000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20230804 | 172900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20230804 | 172800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20230804 | 172700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20230804 | 172600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20230804 | 172500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20230804 | 172400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20230804 | 172300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20230804 | 172200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20230804 | 172100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20230804 | 172000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20230804 | 171900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 200 | 20230804 | 171800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20230804 | 171700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20230804 | 171600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20230804 | 171500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20230804 | 171400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20230804 | 171300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20230804 | 171200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20230804 | 171100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20230804 | 171000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20230804 | 170900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20230804 | 170800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 211 | 20230804 | 170700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 212 | 20230804 | 170600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 81030 |
| 213 | 20230804 | 170500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 214 | 20230804 | 170400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 215 | 20230804 | 170300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 216 | 20230804 | 170200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 217 | 20230804 | 170100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 218 | 20230804 | 170000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 219 | 20230804 | 165900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 220 | 20230804 | 165800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 221 | 20230804 | 165700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 222 | 20230804 | 165600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 223 | 20230804 | 165500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 224 | 20230804 | 165400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 225 | 20230804 | 165300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 226 | 20230804 | 165200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 227 | 20230804 | 165100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 228 | 20230804 | 165000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 229 | 20230804 | 164900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 230 | 20230804 | 164800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 231 | 20230804 | 164700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 232 | 20230804 | 164600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 233 | 20230804 | 164500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 234 | 20230804 | 164400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 235 | 20230804 | 164300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 236 | 20230804 | 164200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 237 | 20230804 | 164100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 238 | 20230804 | 164000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 239 | 20230804 | 163900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 240 | 20230804 | 163800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 241 | 20230804 | 163700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 242 | 20230804 | 163600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 81030 |
| 243 | 20230804 | 163500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 244 | 20230804 | 163400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 245 | 20230804 | 163300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 246 | 20230804 | 163200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 247 | 20230804 | 163100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 248 | 20230804 | 163000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 249 | 20230804 | 162900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 250 | 20230804 | 162800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 251 | 20230804 | 162700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 252 | 20230804 | 162600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 253 | 20230804 | 162500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 254 | 20230804 | 162400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 255 | 20230804 | 162300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 256 | 20230804 | 162200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 257 | 20230804 | 162100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 258 | 20230804 | 162000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 259 | 20230804 | 161900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 260 | 20230804 | 161800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 261 | 20230804 | 161700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 262 | 20230804 | 161600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 263 | 20230804 | 161500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 264 | 20230804 | 161400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 265 | 20230804 | 161300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 266 | 20230804 | 161200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 267 | 20230804 | 161100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 268 | 20230804 | 161000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 269 | 20230804 | 160900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 270 | 20230804 | 160800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 271 | 20230804 | 160700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 272 | 20230804 | 160600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 81030 |
| 273 | 20230804 | 160500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 274 | 20230804 | 160400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 275 | 20230804 | 160300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 276 | 20230804 | 160200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 277 | 20230804 | 160100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 278 | 20230804 | 160000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 279 | 20230804 | 155900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 280 | 20230804 | 155800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 281 | 20230804 | 155700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 282 | 20230804 | 155600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 283 | 20230804 | 155500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 284 | 20230804 | 155400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 285 | 20230804 | 155300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 286 | 20230804 | 155200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 287 | 20230804 | 155100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 288 | 20230804 | 155000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 289 | 20230804 | 154900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 290 | 20230804 | 154800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 291 | 20230804 | 154700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 292 | 20230804 | 154600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 293 | 20230804 | 154500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 294 | 20230804 | 154400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 295 | 20230804 | 154300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 296 | 20230804 | 154200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 297 | 20230804 | 154100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 298 | 20230804 | 154000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 299 | 20230804 | 153900 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 300 | 20230804 | 153800 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 301 | 20230804 | 153700 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 302 | 20230804 | 153600 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 81030 |
| 303 | 20230804 | 153500 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 304 | 20230804 | 153400 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 305 | 20230804 | 153300 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 306 | 20230804 | 153200 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 307 | 20230804 | 153100 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 0 |
| 308 | 20230804 | 153000 | 10474211220 | 1702 | 1702 | 1702 | 1702 | 81030 |
| 309 | 20230804 | 152900 | 10336298160 | 1695 | 1695 | 1695 | 1695 | 0 |
| 310 | 20230804 | 152800 | 10336298160 | 1695 | 1695 | 1695 | 1695 | 0 |
| 311 | 20230804 | 152700 | 10336298160 | 1695 | 1695 | 1695 | 1695 | 0 |
| 312 | 20230804 | 152600 | 10336298160 | 1695 | 1695 | 1695 | 1695 | 0 |
| 313 | 20230804 | 152500 | 10336298160 | 1695 | 1695 | 1695 | 1695 | 0 |
| 314 | 20230804 | 152400 | 10336298160 | 1695 | 1695 | 1695 | 1695 | 0 |
| 315 | 20230804 | 152300 | 10336298160 | 1695 | 1695 | 1695 | 1695 | 0 |
| 316 | 20230804 | 152200 | 10336298160 | 1695 | 1695 | 1695 | 1695 | 0 |
| 317 | 20230804 | 152100 | 10336298160 | 1695 | 1695 | 1695 | 1695 | 0 |
| 318 | 20230804 | 152000 | 10336298160 | 1695 | 1695 | 1695 | 1695 | 0 |
| 319 | 20230804 | 151900 | 10336298160 | 1695 | 1693 | 1695 | 1687 | 6656 |
| 320 | 20230804 | 151800 | 10325035265 | 1693 | 1699 | 1702 | 1688 | 42106 |
| 321 | 20230804 | 151700 | 10253747232 | 1702 | 1703 | 1703 | 1691 | 20991 |
| 322 | 20230804 | 151600 | 10218134917 | 1696 | 1704 | 1704 | 1690 | 16235 |
| 323 | 20230804 | 151500 | 10190596699 | 1704 | 1705 | 1709 | 1698 | 22102 |
| 324 | 20230804 | 151400 | 10152973686 | 1705 | 1704 | 1709 | 1701 | 8562 |
| 325 | 20230804 | 151300 | 10138360001 | 1704 | 1698 | 1705 | 1695 | 8466 |
| 326 | 20230804 | 151200 | 10123938161 | 1705 | 1693 | 1705 | 1693 | 4298 |
| 327 | 20230804 | 151100 | 10116646011 | 1692 | 1684 | 1692 | 1684 | 6498 |
| 328 | 20230804 | 151000 | 10105688499 | 1684 | 1675 | 1685 | 1675 | 1483 |
| 329 | 20230804 | 150900 | 10103203458 | 1675 | 1682 | 1682 | 1674 | 12140 |
| 330 | 20230804 | 150800 | 10082851500 | 1682 | 1681 | 1685 | 1681 | 981 |
| 331 | 20230804 | 150700 | 10081201775 | 1685 | 1685 | 1685 | 1681 | 7273 |
| 332 | 20230804 | 150600 | 10068967706 | 1685 | 1685 | 1685 | 1684 | 608 |
| 333 | 20230804 | 150500 | 10067943389 | 1685 | 1690 | 1690 | 1674 | 7416 |
| 334 | 20230804 | 150400 | 10055466789 | 1692 | 1680 | 1692 | 1680 | 2206 |
| 335 | 20230804 | 150300 | 10051746828 | 1679 | 1674 | 1679 | 1673 | 4561 |
| 336 | 20230804 | 150200 | 10044108476 | 1674 | 1674 | 1674 | 1671 | 5237 |
| 337 | 20230804 | 150100 | 10035346895 | 1672 | 1686 | 1686 | 1672 | 7031 |
| 338 | 20230804 | 150000 | 10023555760 | 1685 | 1692 | 1692 | 1683 | 17085 |
| 339 | 20230804 | 145900 | 9994698903 | 1692 | 1710 | 1736 | 1667 | 69478 |
| 340 | 20230804 | 145800 | 9875729929 | 1701 | 1658 | 1711 | 1657 | 104273 |
| 341 | 20230804 | 145700 | 9699480337 | 1658 | 1659 | 1659 | 1658 | 3632 |
| 342 | 20230804 | 145600 | 9693456738 | 1659 | 1658 | 1662 | 1658 | 879 |
| 343 | 20230804 | 145500 | 9691998871 | 1658 | 1661 | 1662 | 1658 | 3048 |
| 344 | 20230804 | 145400 | 9686938229 | 1661 | 1661 | 1661 | 1660 | 4587 |
| 345 | 20230804 | 145300 | 9679320177 | 1661 | 1661 | 1661 | 1661 | 50 |
| 346 | 20230804 | 145200 | 9679237127 | 1661 | 1660 | 1661 | 1660 | 67 |
| 347 | 20230804 | 145100 | 9679125898 | 1661 | 1661 | 1662 | 1659 | 1559 |
| 348 | 20230804 | 145000 | 9676537459 | 1661 | 1660 | 1661 | 1660 | 2005 |
| 349 | 20230804 | 144900 | 9673208236 | 1659 | 1659 | 1659 | 1659 | 719 |
| 350 | 20230804 | 144800 | 9672015415 | 1659 | 1662 | 1662 | 1659 | 1402 |
| 351 | 20230804 | 144700 | 9669687384 | 1660 | 1666 | 1677 | 1656 | 3606 |
| 352 | 20230804 | 144600 | 9663696137 | 1666 | 1661 | 1681 | 1661 | 20575 |
| 353 | 20230804 | 144500 | 9629177669 | 1661 | 1653 | 1661 | 1651 | 14391 |
| 354 | 20230804 | 144400 | 9605359446 | 1653 | 1653 | 1653 | 1651 | 20964 |
| 355 | 20230804 | 144300 | 9570706172 | 1653 | 1652 | 1653 | 1650 | 21913 |
| 356 | 20230804 | 144200 | 9534500068 | 1653 | 1661 | 1661 | 1653 | 2631 |
| 357 | 20230804 | 144100 | 9530148449 | 1653 | 1662 | 1662 | 1653 | 4200 |
| 358 | 20230804 | 144000 | 9523202194 | 1662 | 1662 | 1662 | 1652 | 2902 |
| 359 | 20230804 | 143900 | 9518386482 | 1665 | 1667 | 1675 | 1650 | 30547 |
| 360 | 20230804 | 143800 | 9467537950 | 1679 | 1678 | 1679 | 1678 | 1500 |
| 361 | 20230804 | 143700 | 9465019470 | 1667 | 1673 | 1683 | 1667 | 8520 |
| 362 | 20230804 | 143600 | 9450795133 | 1672 | 1676 | 1683 | 1671 | 930 |
| 363 | 20230804 | 143500 | 9449239755 | 1676 | 1684 | 1687 | 1676 | 1926 |
| 364 | 20230804 | 143400 | 9446001824 | 1676 | 1680 | 1689 | 1674 | 4222 |
| 365 | 20230804 | 143300 | 9438899971 | 1674 | 1685 | 1689 | 1674 | 10389 |
| 366 | 20230804 | 143200 | 9421450626 | 1685 | 1688 | 1688 | 1678 | 2691 |
| 367 | 20230804 | 143100 | 9416929642 | 1682 | 1697 | 1697 | 1681 | 3470 |
| 368 | 20230804 | 143000 | 9411077492 | 1688 | 1684 | 1699 | 1681 | 3834 |
| 369 | 20230804 | 142900 | 9404611279 | 1685 | 1679 | 1685 | 1679 | 8173 |
| 370 | 20230804 | 142800 | 9390878620 | 1679 | 1682 | 1684 | 1678 | 2777 |
| 371 | 20230804 | 142700 | 9386206299 | 1677 | 1682 | 1682 | 1676 | 1555 |
| 372 | 20230804 | 142600 | 9383591761 | 1682 | 1682 | 1682 | 1682 | 960 |
| 373 | 20230804 | 142500 | 9381977041 | 1682 | 1681 | 1682 | 1681 | 1975 |
| 374 | 20230804 | 142400 | 9378655622 | 1682 | 1681 | 1682 | 1681 | 2357 |
| 375 | 20230804 | 142300 | 9374691944 | 1681 | 1670 | 1681 | 1666 | 9838 |
| 376 | 20230804 | 142200 | 9358219727 | 1677 | 1677 | 1677 | 1670 | 3949 |
| 377 | 20230804 | 142100 | 9351599264 | 1673 | 1668 | 1677 | 1665 | 1283 |
| 378 | 20230804 | 142000 | 9349458664 | 1673 | 1673 | 1673 | 1665 | 1604 |
| 379 | 20230804 | 141900 | 9346781476 | 1667 | 1677 | 1677 | 1667 | 657 |
| 380 | 20230804 | 141800 | 9345682514 | 1674 | 1667 | 1677 | 1666 | 502 |
| 381 | 20230804 | 141700 | 9344843344 | 1665 | 1670 | 1670 | 1665 | 9696 |
| 382 | 20230804 | 141600 | 9328693895 | 1669 | 1672 | 1673 | 1669 | 3675 |
| 383 | 20230804 | 141500 | 9322549992 | 1673 | 1675 | 1675 | 1673 | 360 |
| 384 | 20230804 | 141400 | 9321947190 | 1675 | 1680 | 1680 | 1675 | 481 |
| 385 | 20230804 | 141300 | 9321140007 | 1676 | 1677 | 1677 | 1676 | 840 |
| 386 | 20230804 | 141200 | 9319731392 | 1677 | 1679 | 1681 | 1677 | 1906 |
| 387 | 20230804 | 141100 | 9316529901 | 1678 | 1671 | 1678 | 1667 | 435 |
| 388 | 20230804 | 141000 | 9315803589 | 1667 | 1667 | 1667 | 1667 | 41 |
| 389 | 20230804 | 140900 | 9315735242 | 1667 | 1665 | 1667 | 1656 | 3412 |
| 390 | 20230804 | 140800 | 9310055982 | 1665 | 1675 | 1675 | 1665 | 958 |
| 391 | 20230804 | 140700 | 9308455138 | 1675 | 1659 | 1676 | 1659 | 1147 |
| 392 | 20230804 | 140600 | 9306545442 | 1655 | 1652 | 1658 | 1652 | 7991 |
| 393 | 20230804 | 140500 | 9293300892 | 1650 | 1657 | 1658 | 1650 | 25312 |
| 394 | 20230804 | 140400 | 9251516639 | 1655 | 1657 | 1657 | 1655 | 2142 |
| 395 | 20230804 | 140300 | 9247970893 | 1654 | 1654 | 1655 | 1650 | 1931 |
| 396 | 20230804 | 140200 | 9244778022 | 1654 | 1654 | 1659 | 1654 | 1334 |
| 397 | 20230804 | 140100 | 9242570076 | 1653 | 1652 | 1659 | 1651 | 28037 |
| 398 | 20230804 | 140000 | 9196229456 | 1652 | 1654 | 1655 | 1651 | 14910 |
| 399 | 20230804 | 135900 | 9171585636 | 1654 | 1660 | 1660 | 1653 | 11080 |
| 400 | 20230804 | 135800 | 9153235727 | 1660 | 1661 | 1661 | 1659 | 8734 |
| 401 | 20230804 | 135700 | 9138737185 | 1661 | 1670 | 1679 | 1661 | 19113 |
| 402 | 20230804 | 135600 | 9106929356 | 1670 | 1671 | 1682 | 1670 | 2192 |
| 403 | 20230804 | 135500 | 9103258229 | 1671 | 1678 | 1684 | 1671 | 34441 |
| 404 | 20230804 | 135400 | 9045509846 | 1679 | 1686 | 1686 | 1679 | 1467 |
| 405 | 20230804 | 135300 | 9043046497 | 1686 | 1679 | 1686 | 1678 | 14 |
| 406 | 20230804 | 135200 | 9043022968 | 1677 | 1686 | 1686 | 1677 | 3499 |
| 407 | 20230804 | 135100 | 9037132365 | 1686 | 1677 | 1698 | 1674 | 4477 |
| 408 | 20230804 | 135000 | 9029602551 | 1672 | 1677 | 1677 | 1670 | 115 |
| 409 | 20230804 | 134900 | 9029410241 | 1677 | 1678 | 1678 | 1667 | 22709 |
| 410 | 20230804 | 134800 | 8991440790 | 1692 | 1677 | 1694 | 1676 | 45716 |
| 411 | 20230804 | 134700 | 8914771427 | 1677 | 1694 | 1694 | 1675 | 16650 |
| 412 | 20230804 | 134600 | 8886829106 | 1694 | 1695 | 1695 | 1682 | 994 |
| 413 | 20230804 | 134500 | 8885144550 | 1695 | 1677 | 1695 | 1677 | 4237 |
| 414 | 20230804 | 134400 | 8878009465 | 1682 | 1684 | 1684 | 1677 | 2874 |
| 415 | 20230804 | 134300 | 8873178140 | 1684 | 1679 | 1684 | 1676 | 7699 |
| 416 | 20230804 | 134200 | 8860263356 | 1679 | 1679 | 1684 | 1678 | 4401 |
| 417 | 20230804 | 134100 | 8852861757 | 1678 | 1678 | 1678 | 1667 | 4926 |
| 418 | 20230804 | 134000 | 8844620538 | 1678 | 1663 | 1678 | 1663 | 2182 |
| 419 | 20230804 | 133900 | 8840967709 | 1677 | 1677 | 1677 | 1661 | 5059 |
| 420 | 20230804 | 133800 | 8832535777 | 1677 | 1663 | 1678 | 1660 | 1323 |
| 421 | 20230804 | 133700 | 8830334812 | 1660 | 1679 | 1679 | 1660 | 12212 |
| 422 | 20230804 | 133600 | 8809971426 | 1679 | 1675 | 1679 | 1670 | 8387 |
| 423 | 20230804 | 133500 | 8795913111 | 1677 | 1669 | 1679 | 1661 | 5659 |
| 424 | 20230804 | 133400 | 8786473600 | 1660 | 1683 | 1684 | 1659 | 61369 |
| 425 | 20230804 | 133300 | 8684482205 | 1670 | 1688 | 1689 | 1670 | 50801 |
| 426 | 20230804 | 133200 | 8599390516 | 1687 | 1686 | 1700 | 1686 | 2827 |
| 427 | 20230804 | 133100 | 8594607441 | 1689 | 1690 | 1700 | 1686 | 2958 |
| 428 | 20230804 | 133000 | 8589605496 | 1691 | 1700 | 1703 | 1691 | 11447 |
| 429 | 20230804 | 132900 | 8570152196 | 1699 | 1686 | 1699 | 1686 | 8263 |
| 430 | 20230804 | 132800 | 8556179941 | 1691 | 1691 | 1691 | 1675 | 41042 |
| 431 | 20230804 | 132700 | 8487164193 | 1691 | 1701 | 1701 | 1691 | 14493 |
| 432 | 20230804 | 132600 | 8462598918 | 1711 | 1710 | 1715 | 1700 | 12450 |
| 433 | 20230804 | 132500 | 8441388164 | 1716 | 1717 | 1717 | 1708 | 3219 |
| 434 | 20230804 | 132400 | 8435861542 | 1708 | 1710 | 1710 | 1707 | 5478 |
| 435 | 20230804 | 132300 | 8426495738 | 1707 | 1706 | 1718 | 1706 | 1541 |
| 436 | 20230804 | 132200 | 8423855962 | 1704 | 1721 | 1722 | 1702 | 5740 |
| 437 | 20230804 | 132100 | 8414019897 | 1722 | 1702 | 1722 | 1698 | 6012 |
| 438 | 20230804 | 132000 | 8403770587 | 1695 | 1715 | 1715 | 1695 | 71655 |
| 439 | 20230804 | 131900 | 8281805380 | 1715 | 1726 | 1726 | 1712 | 7743 |
| 440 | 20230804 | 131800 | 8268521584 | 1716 | 1728 | 1730 | 1716 | 7686 |
| 441 | 20230804 | 131700 | 8255300288 | 1730 | 1721 | 1732 | 1720 | 5934 |
| 442 | 20230804 | 131600 | 8245089427 | 1721 | 1734 | 1734 | 1721 | 4329 |
| 443 | 20230804 | 131500 | 8237603333 | 1734 | 1723 | 1735 | 1722 | 10369 |
| 444 | 20230804 | 131400 | 8219660551 | 1727 | 1719 | 1728 | 1718 | 1833 |
| 445 | 20230804 | 131300 | 8216498335 | 1727 | 1722 | 1728 | 1717 | 5705 |
| 446 | 20230804 | 131200 | 8206688786 | 1722 | 1731 | 1731 | 1715 | 8346 |
| 447 | 20230804 | 131100 | 8192333428 | 1731 | 1723 | 1737 | 1723 | 6530 |
| 448 | 20230804 | 131000 | 8181054267 | 1729 | 1713 | 1729 | 1711 | 32467 |
| 449 | 20230804 | 130900 | 8125288744 | 1713 | 1722 | 1725 | 1713 | 6177 |
| 450 | 20230804 | 130800 | 8114677970 | 1722 | 1722 | 1724 | 1722 | 5383 |
| 451 | 20230804 | 130700 | 8105407270 | 1722 | 1715 | 1724 | 1714 | 6363 |
| 452 | 20230804 | 130600 | 8094457643 | 1721 | 1714 | 1721 | 1713 | 4581 |
| 453 | 20230804 | 130500 | 8086606607 | 1714 | 1714 | 1714 | 1711 | 7400 |
| 454 | 20230804 | 130400 | 8073937800 | 1714 | 1715 | 1725 | 1713 | 11318 |
| 455 | 20230804 | 130300 | 8054524487 | 1716 | 1732 | 1737 | 1716 | 22872 |
| 456 | 20230804 | 130200 | 8015041767 | 1732 | 1735 | 1748 | 1732 | 28814 |
| 457 | 20230804 | 130100 | 7964964392 | 1735 | 1723 | 1735 | 1720 | 21772 |
| 458 | 20230804 | 130000 | 7927341317 | 1720 | 1743 | 1744 | 1716 | 45217 |
| 459 | 20230804 | 125900 | 7849313501 | 1743 | 1748 | 1756 | 1740 | 29253 |
| 460 | 20230804 | 125800 | 7798175386 | 1750 | 1730 | 1756 | 1730 | 18626 |
| 461 | 20230804 | 125700 | 7765818419 | 1730 | 1742 | 1746 | 1730 | 32862 |
| 462 | 20230804 | 125600 | 7708703251 | 1742 | 1773 | 1774 | 1742 | 51054 |
| 463 | 20230804 | 125500 | 7618814042 | 1768 | 1748 | 1775 | 1748 | 47569 |
| 464 | 20230804 | 125400 | 7534884501 | 1750 | 1745 | 1751 | 1739 | 18310 |
| 465 | 20230804 | 125300 | 7502870730 | 1745 | 1735 | 1751 | 1733 | 18111 |
| 466 | 20230804 | 125200 | 7471300152 | 1735 | 1733 | 1738 | 1725 | 24366 |
| 467 | 20230804 | 125100 | 7429146907 | 1739 | 1738 | 1741 | 1732 | 13393 |
| 468 | 20230804 | 125000 | 7405900301 | 1741 | 1745 | 1752 | 1732 | 34837 |
| 469 | 20230804 | 124900 | 7345222737 | 1745 | 1730 | 1754 | 1730 | 39325 |
| 470 | 20230804 | 124800 | 7276841486 | 1736 | 1785 | 1788 | 1720 | 220302 |
| 471 | 20230804 | 124700 | 6890469511 | 1778 | 1759 | 1781 | 1759 | 124210 |
| 472 | 20230804 | 124600 | 6670776376 | 1753 | 1753 | 1753 | 1753 | 0 |
| 473 | 20230804 | 124500 | 6670776376 | 1753 | 1740 | 1753 | 1738 | 96951 |
| 474 | 20230804 | 124400 | 6501166103 | 1738 | 1735 | 1743 | 1734 | 18219 |
| 475 | 20230804 | 124300 | 6469486284 | 1741 | 1732 | 1745 | 1723 | 39742 |
| 476 | 20230804 | 124200 | 6400465307 | 1725 | 1739 | 1739 | 1719 | 19708 |
| 477 | 20230804 | 124100 | 6366413617 | 1740 | 1708 | 1742 | 1706 | 26388 |
| 478 | 20230804 | 124000 | 6321133693 | 1721 | 1698 | 1750 | 1695 | 50786 |
| 479 | 20230804 | 123900 | 6233744239 | 1698 | 1748 | 1750 | 1663 | 118447 |
| 480 | 20230804 | 123800 | 6030468874 | 1748 | 1709 | 1748 | 1709 | 165740 |
| 481 | 20230804 | 123700 | 5742870045 | 1706 | 1704 | 1710 | 1702 | 5614 |
| 482 | 20230804 | 123600 | 5733293743 | 1704 | 1702 | 1705 | 1700 | 4376 |
| 483 | 20230804 | 123500 | 5725837913 | 1700 | 1700 | 1703 | 1699 | 4749 |
| 484 | 20230804 | 123400 | 5717762589 | 1700 | 1700 | 1700 | 1692 | 4005 |
| 485 | 20230804 | 123300 | 5710954988 | 1700 | 1696 | 1700 | 1689 | 11938 |
| 486 | 20230804 | 123200 | 5690676747 | 1696 | 1686 | 1697 | 1684 | 5727 |
| 487 | 20230804 | 123100 | 5680970893 | 1681 | 1666 | 1681 | 1665 | 27799 |
| 488 | 20230804 | 123000 | 5634417001 | 1670 | 1664 | 1670 | 1664 | 822 |
| 489 | 20230804 | 122900 | 5633047445 | 1664 | 1671 | 1671 | 1664 | 4289 |
| 490 | 20230804 | 122800 | 5625886766 | 1671 | 1671 | 1671 | 1662 | 6082 |
| 491 | 20230804 | 122700 | 5615762390 | 1662 | 1665 | 1665 | 1662 | 657 |
| 492 | 20230804 | 122600 | 5614669175 | 1672 | 1666 | 1672 | 1664 | 748 |
| 493 | 20230804 | 122500 | 5613423772 | 1672 | 1672 | 1672 | 1664 | 3944 |
| 494 | 20230804 | 122400 | 5606841092 | 1673 | 1665 | 1673 | 1665 | 1651 |
| 495 | 20230804 | 122300 | 5604091721 | 1664 | 1674 | 1674 | 1662 | 10059 |
| 496 | 20230804 | 122200 | 5587360675 | 1672 | 1666 | 1672 | 1662 | 4883 |
| 497 | 20230804 | 122100 | 5579226987 | 1662 | 1665 | 1671 | 1662 | 3210 |
| 498 | 20230804 | 122000 | 5573884882 | 1665 | 1663 | 1665 | 1661 | 3322 |
| 499 | 20230804 | 121900 | 5568359799 | 1663 | 1666 | 1666 | 1662 | 7674 |
| 500 | 20230804 | 121800 | 5555586942 | 1666 | 1668 | 1674 | 1665 | 14843 |
| 501 | 20230804 | 121700 | 5530840147 | 1674 | 1675 | 1681 | 1673 | 9521 |
| 502 | 20230804 | 121600 | 5514893184 | 1675 | 1664 | 1675 | 1664 | 10074 |
| 503 | 20230804 | 121500 | 5498044328 | 1665 | 1667 | 1667 | 1664 | 4362 |
| 504 | 20230804 | 121400 | 5490777156 | 1673 | 1670 | 1673 | 1662 | 7577 |
| 505 | 20230804 | 121300 | 5478148521 | 1670 | 1653 | 1674 | 1653 | 2437 |
| 506 | 20230804 | 121200 | 5474115540 | 1674 | 1674 | 1675 | 1650 | 26311 |
| 507 | 20230804 | 121100 | 5430482076 | 1677 | 1679 | 1699 | 1677 | 35730 |
| 508 | 20230804 | 121000 | 5370470056 | 1679 | 1687 | 1687 | 1678 | 10369 |
| 509 | 20230804 | 120900 | 5353044669 | 1685 | 1690 | 1690 | 1685 | 8947 |
| 510 | 20230804 | 120800 | 5337932824 | 1689 | 1691 | 1691 | 1689 | 3231 |
| 511 | 20230804 | 120700 | 5332473988 | 1691 | 1704 | 1704 | 1690 | 5099 |
| 512 | 20230804 | 120600 | 5323843764 | 1693 | 1697 | 1705 | 1690 | 6243 |
| 513 | 20230804 | 120500 | 5313247437 | 1697 | 1689 | 1697 | 1687 | 8247 |
| 514 | 20230804 | 120400 | 5299311831 | 1692 | 1698 | 1698 | 1689 | 12338 |
| 515 | 20230804 | 120300 | 5278457810 | 1692 | 1705 | 1705 | 1692 | 23582 |
| 516 | 20230804 | 120200 | 5238353950 | 1705 | 1704 | 1710 | 1703 | 6819 |
| 517 | 20230804 | 120100 | 5226723424 | 1704 | 1703 | 1706 | 1703 | 3704 |
| 518 | 20230804 | 120000 | 5220412056 | 1708 | 1711 | 1711 | 1703 | 1956 |
| 519 | 20230804 | 115900 | 5217076754 | 1705 | 1707 | 1715 | 1705 | 17031 |
| 520 | 20230804 | 115800 | 5187958532 | 1706 | 1700 | 1706 | 1697 | 11073 |
| 521 | 20230804 | 115700 | 5169092275 | 1700 | 1692 | 1705 | 1692 | 7776 |
| 522 | 20230804 | 115600 | 5155890716 | 1692 | 1705 | 1705 | 1692 | 21224 |
| 523 | 20230804 | 115500 | 5119915178 | 1700 | 1706 | 1706 | 1699 | 649 |
| 524 | 20230804 | 115400 | 5118811448 | 1707 | 1700 | 1707 | 1692 | 8723 |
| 525 | 20230804 | 115300 | 5103990503 | 1693 | 1701 | 1701 | 1693 | 13366 |
| 526 | 20230804 | 115200 | 5081307899 | 1701 | 1696 | 1710 | 1694 | 10438 |
| 527 | 20230804 | 115100 | 5063487410 | 1697 | 1710 | 1710 | 1697 | 16628 |
| 528 | 20230804 | 115000 | 5035215643 | 1710 | 1703 | 1710 | 1700 | 9134 |
| 529 | 20230804 | 114900 | 5019620932 | 1700 | 1700 | 1713 | 1690 | 17752 |
| 530 | 20230804 | 114800 | 4989382490 | 1703 | 1683 | 1703 | 1680 | 17418 |
| 531 | 20230804 | 114700 | 4959929418 | 1683 | 1699 | 1702 | 1680 | 28196 |
| 532 | 20230804 | 114600 | 4912310117 | 1702 | 1699 | 1702 | 1688 | 32346 |
| 533 | 20230804 | 114500 | 4857364297 | 1699 | 1694 | 1700 | 1686 | 13036 |
| 534 | 20230804 | 114400 | 4835264915 | 1694 | 1699 | 1700 | 1684 | 10030 |
| 535 | 20230804 | 114300 | 4818326103 | 1700 | 1696 | 1704 | 1684 | 48303 |
| 536 | 20230804 | 114200 | 4736380850 | 1687 | 1696 | 1699 | 1681 | 24228 |
| 537 | 20230804 | 114100 | 4695419472 | 1696 | 1715 | 1715 | 1682 | 97865 |
| 538 | 20230804 | 114000 | 4528959834 | 1701 | 1719 | 1730 | 1700 | 81342 |
| 539 | 20230804 | 113900 | 4389428730 | 1720 | 1695 | 1722 | 1694 | 113106 |
| 540 | 20230804 | 113800 | 4196410401 | 1690 | 1692 | 1700 | 1689 | 38596 |
| 541 | 20230804 | 113700 | 4130954754 | 1694 | 1696 | 1696 | 1677 | 35677 |
| 542 | 20230804 | 113600 | 4070712399 | 1696 | 1673 | 1699 | 1673 | 89332 |
| 543 | 20230804 | 113500 | 3920129045 | 1672 | 1668 | 1673 | 1667 | 8968 |
| 544 | 20230804 | 113400 | 3905150363 | 1670 | 1673 | 1673 | 1664 | 20041 |
| 545 | 20230804 | 113300 | 3871755798 | 1674 | 1674 | 1676 | 1663 | 14464 |
| 546 | 20230804 | 113200 | 3847599759 | 1674 | 1660 | 1676 | 1660 | 14750 |
| 547 | 20230804 | 113100 | 3822991781 | 1649 | 1668 | 1668 | 1648 | 7952 |
| 548 | 20230804 | 113000 | 3809813084 | 1668 | 1658 | 1670 | 1658 | 11603 |
| 549 | 20230804 | 112900 | 3790461335 | 1658 | 1650 | 1658 | 1645 | 15856 |
| 550 | 20230804 | 112800 | 3764280846 | 1645 | 1656 | 1660 | 1645 | 17571 |
| 551 | 20230804 | 112700 | 3735254220 | 1657 | 1657 | 1669 | 1655 | 22106 |
| 552 | 20230804 | 112600 | 3698415818 | 1662 | 1657 | 1662 | 1636 | 35028 |
| 553 | 20230804 | 112500 | 3640736877 | 1650 | 1666 | 1680 | 1647 | 51046 |
| 554 | 20230804 | 112400 | 3555574491 | 1662 | 1651 | 1666 | 1651 | 14531 |
| 555 | 20230804 | 112300 | 3531547728 | 1651 | 1666 | 1666 | 1646 | 13188 |
| 556 | 20230804 | 112200 | 3509719132 | 1666 | 1636 | 1668 | 1622 | 30123 |
| 557 | 20230804 | 112100 | 3460012291 | 1643 | 1668 | 1668 | 1629 | 49088 |
| 558 | 20230804 | 112000 | 3378900171 | 1668 | 1621 | 1668 | 1621 | 32013 |
| 559 | 20230804 | 111900 | 3326248771 | 1621 | 1626 | 1631 | 1621 | 7270 |
| 560 | 20230804 | 111800 | 3314425970 | 1635 | 1621 | 1640 | 1621 | 12194 |
| 561 | 20230804 | 111700 | 3294513557 | 1620 | 1621 | 1630 | 1619 | 15474 |
| 562 | 20230804 | 111600 | 3269368400 | 1621 | 1611 | 1632 | 1610 | 28712 |
| 563 | 20230804 | 111500 | 3222864713 | 1612 | 1636 | 1636 | 1609 | 45966 |
| 564 | 20230804 | 111400 | 3148456465 | 1632 | 1639 | 1675 | 1628 | 95438 |
| 565 | 20230804 | 111300 | 2991305556 | 1633 | 1628 | 1640 | 1628 | 27338 |
| 566 | 20230804 | 111200 | 2946659553 | 1628 | 1622 | 1630 | 1612 | 27111 |
| 567 | 20230804 | 111100 | 2902581100 | 1620 | 1602 | 1622 | 1600 | 10460 |
| 568 | 20230804 | 111000 | 2885733111 | 1602 | 1620 | 1623 | 1600 | 20886 |
| 569 | 20230804 | 110900 | 2852138427 | 1620 | 1600 | 1630 | 1600 | 15219 |
| 570 | 20230804 | 110800 | 2827568211 | 1600 | 1596 | 1607 | 1596 | 36017 |
| 571 | 20230804 | 110700 | 2769963705 | 1595 | 1584 | 1649 | 1584 | 58425 |
| 572 | 20230804 | 110600 | 2675189824 | 1584 | 1628 | 1640 | 1581 | 106431 |
| 573 | 20230804 | 110500 | 2502418858 | 1628 | 1589 | 1630 | 1589 | 169842 |
| 574 | 20230804 | 110400 | 2230594168 | 1580 | 1588 | 1589 | 1580 | 5693 |
| 575 | 20230804 | 110300 | 2221583890 | 1580 | 1576 | 1580 | 1576 | 5236 |
| 576 | 20230804 | 110200 | 2213316716 | 1564 | 1560 | 1570 | 1560 | 7186 |
| 577 | 20230804 | 110100 | 2202038060 | 1564 | 1559 | 1564 | 1559 | 1005 |
| 578 | 20230804 | 110000 | 2200467237 | 1558 | 1558 | 1558 | 1558 | 301 |
| 579 | 20230804 | 105900 | 2199998279 | 1560 | 1560 | 1560 | 1557 | 2714 |
| 580 | 20230804 | 105800 | 2195764876 | 1560 | 1557 | 1560 | 1557 | 449 |
| 581 | 20230804 | 105700 | 2195065632 | 1557 | 1557 | 1557 | 1557 | 300 |
| 582 | 20230804 | 105600 | 2194598532 | 1557 | 1557 | 1557 | 1557 | 89 |
| 583 | 20230804 | 105500 | 2194459959 | 1558 | 1558 | 1558 | 1558 | 20 |
| 584 | 20230804 | 105400 | 2194428799 | 1550 | 1558 | 1559 | 1550 | 510 |
| 585 | 20230804 | 105300 | 2193637633 | 1558 | 1552 | 1558 | 1551 | 188 |
| 586 | 20230804 | 105200 | 2193345895 | 1564 | 1564 | 1564 | 1564 | 0 |
| 587 | 20230804 | 105100 | 2193345895 | 1564 | 1564 | 1564 | 1564 | 0 |
| 588 | 20230804 | 105000 | 2193345895 | 1564 | 1561 | 1564 | 1561 | 482 |
| 589 | 20230804 | 104900 | 2192592497 | 1564 | 1564 | 1564 | 1564 | 1 |
| 590 | 20230804 | 104800 | 2192590933 | 1551 | 1551 | 1564 | 1550 | 2404 |
| 591 | 20230804 | 104700 | 2188863200 | 1550 | 1561 | 1565 | 1550 | 2128 |
| 592 | 20230804 | 104600 | 2185545913 | 1566 | 1566 | 1566 | 1566 | 3 |
| 593 | 20230804 | 104500 | 2185541215 | 1566 | 1566 | 1566 | 1566 | 0 |
| 594 | 20230804 | 104400 | 2185541215 | 1566 | 1566 | 1566 | 1566 | 338 |
| 595 | 20230804 | 104300 | 2185011907 | 1565 | 1560 | 1566 | 1557 | 9169 |
| 596 | 20230804 | 104200 | 2170690612 | 1558 | 1557 | 1558 | 1557 | 155 |
| 597 | 20230804 | 104100 | 2170449276 | 1557 | 1557 | 1557 | 1557 | 5728 |
| 598 | 20230804 | 104000 | 2161530780 | 1557 | 1557 | 1558 | 1557 | 49 |
| 599 | 20230804 | 103900 | 2161454486 | 1557 | 1557 | 1557 | 1557 | 152 |
| 600 | 20230804 | 103800 | 2161217822 | 1557 | 1557 | 1557 | 1557 | 0 |
| 601 | 20230804 | 103700 | 2161217822 | 1557 | 1557 | 1557 | 1557 | 1 |
| 602 | 20230804 | 103600 | 2161216265 | 1552 | 1551 | 1552 | 1551 | 2442 |
| 603 | 20230804 | 103500 | 2157428703 | 1541 | 1538 | 1547 | 1538 | 2733 |
| 604 | 20230804 | 103400 | 2153208833 | 1538 | 1538 | 1538 | 1538 | 1723 |
| 605 | 20230804 | 103300 | 2150558859 | 1538 | 1543 | 1543 | 1538 | 3462 |
| 606 | 20230804 | 103200 | 2145231721 | 1540 | 1542 | 1542 | 1540 | 2187 |
| 607 | 20230804 | 103100 | 2141862740 | 1544 | 1544 | 1544 | 1542 | 2377 |
| 608 | 20230804 | 103000 | 2138193071 | 1544 | 1544 | 1547 | 1544 | 546 |
| 609 | 20230804 | 102900 | 2137349823 | 1544 | 1547 | 1547 | 1544 | 105 |
| 610 | 20230804 | 102800 | 2137187697 | 1550 | 1550 | 1550 | 1550 | 20 |
| 611 | 20230804 | 102700 | 2137156697 | 1550 | 1550 | 1550 | 1550 | 2 |
| 612 | 20230804 | 102600 | 2137153597 | 1549 | 1549 | 1549 | 1549 | 1 |
| 613 | 20230804 | 102500 | 2137152048 | 1549 | 1549 | 1549 | 1549 | 1 |
| 614 | 20230804 | 102400 | 2137150499 | 1549 | 1542 | 1549 | 1541 | 2526 |
| 615 | 20230804 | 102300 | 2133246231 | 1549 | 1542 | 1549 | 1542 | 2 |
| 616 | 20230804 | 102200 | 2133243140 | 1549 | 1551 | 1551 | 1549 | 132 |
| 617 | 20230804 | 102100 | 2133038656 | 1551 | 1541 | 1551 | 1541 | 3 |
| 618 | 20230804 | 102000 | 2133034013 | 1543 | 1549 | 1549 | 1541 | 36349 |
| 619 | 20230804 | 101900 | 2076765310 | 1559 | 1551 | 1559 | 1549 | 14232 |
| 620 | 20230804 | 101800 | 2054693887 | 1552 | 1557 | 1557 | 1552 | 3536 |
| 621 | 20230804 | 101700 | 2049202560 | 1561 | 1552 | 1561 | 1552 | 1006 |
| 622 | 20230804 | 101600 | 2047632519 | 1552 | 1562 | 1562 | 1552 | 135 |
| 623 | 20230804 | 101500 | 2047421999 | 1562 | 1552 | 1562 | 1552 | 459 |
| 624 | 20230804 | 101400 | 2046705061 | 1552 | 1562 | 1564 | 1551 | 2096 |
| 625 | 20230804 | 101300 | 2043440926 | 1552 | 1552 | 1553 | 1552 | 1298 |
| 626 | 20230804 | 101200 | 2041426426 | 1552 | 1562 | 1562 | 1549 | 15977 |
| 627 | 20230804 | 101100 | 2016532441 | 1562 | 1568 | 1568 | 1562 | 16 |
| 628 | 20230804 | 101000 | 2016507379 | 1566 | 1578 | 1578 | 1566 | 7720 |
| 629 | 20230804 | 100900 | 2004416573 | 1568 | 1575 | 1590 | 1566 | 29796 |
| 630 | 20230804 | 100800 | 1957340761 | 1575 | 1560 | 1578 | 1560 | 72055 |
| 631 | 20230804 | 100700 | 1844073285 | 1559 | 1546 | 1559 | 1546 | 3504 |
| 632 | 20230804 | 100600 | 1838638629 | 1546 | 1546 | 1546 | 1546 | 51 |
| 633 | 20230804 | 100500 | 1838559783 | 1545 | 1545 | 1545 | 1545 | 679 |
| 634 | 20230804 | 100400 | 1837510728 | 1544 | 1544 | 1544 | 1544 | 200 |
| 635 | 20230804 | 100300 | 1837201928 | 1544 | 1550 | 1550 | 1544 | 12213 |
| 636 | 20230804 | 100200 | 1818340404 | 1550 | 1555 | 1555 | 1550 | 686 |
| 637 | 20230804 | 100100 | 1817275129 | 1555 | 1560 | 1560 | 1555 | 52 |
| 638 | 20230804 | 100000 | 1817194264 | 1560 | 1550 | 1560 | 1547 | 5615 |
| 639 | 20230804 | 095900 | 1808467699 | 1551 | 1554 | 1559 | 1551 | 2360 |
| 640 | 20230804 | 095800 | 1804801754 | 1560 | 1554 | 1560 | 1554 | 5276 |
| 641 | 20230804 | 095700 | 1796595306 | 1554 | 1558 | 1558 | 1554 | 6461 |
| 642 | 20230804 | 095600 | 1786548749 | 1558 | 1575 | 1579 | 1558 | 8923 |
| 643 | 20230804 | 095500 | 1772530532 | 1580 | 1545 | 1580 | 1545 | 102420 |
| 644 | 20230804 | 095400 | 1613081906 | 1545 | 1538 | 1545 | 1537 | 3582 |
| 645 | 20230804 | 095300 | 1607572292 | 1545 | 1534 | 1545 | 1534 | 11253 |
| 646 | 20230804 | 095200 | 1590213008 | 1533 | 1532 | 1533 | 1532 | 854 |
| 647 | 20230804 | 095100 | 1588904498 | 1533 | 1533 | 1533 | 1533 | 534 |
| 648 | 20230804 | 095000 | 1588085876 | 1533 | 1533 | 1533 | 1533 | 3143 |
| 649 | 20230804 | 094900 | 1583267657 | 1535 | 1536 | 1536 | 1535 | 5899 |
| 650 | 20230804 | 094800 | 1574211742 | 1536 | 1535 | 1536 | 1534 | 708 |
| 651 | 20230804 | 094700 | 1573125576 | 1534 | 1544 | 1544 | 1534 | 1438 |
| 652 | 20230804 | 094600 | 1570917585 | 1538 | 1544 | 1544 | 1537 | 312 |
| 653 | 20230804 | 094500 | 1570438004 | 1538 | 1537 | 1544 | 1537 | 118 |
| 654 | 20230804 | 094400 | 1570256524 | 1537 | 1537 | 1537 | 1537 | 416 |
| 655 | 20230804 | 094300 | 1569617132 | 1537 | 1533 | 1537 | 1533 | 684 |
| 656 | 20230804 | 094200 | 1568568552 | 1534 | 1537 | 1545 | 1533 | 7624 |
| 657 | 20230804 | 094100 | 1556842977 | 1539 | 1545 | 1545 | 1539 | 6055 |
| 658 | 20230804 | 094000 | 1547509127 | 1546 | 1547 | 1550 | 1545 | 59437 |
| 659 | 20230804 | 093900 | 1455450911 | 1548 | 1542 | 1548 | 1532 | 40139 |
| 660 | 20230804 | 093800 | 1393652816 | 1542 | 1547 | 1553 | 1542 | 8657 |
| 661 | 20230804 | 093700 | 1380273541 | 1547 | 1549 | 1554 | 1547 | 17005 |
| 662 | 20230804 | 093600 | 1353928625 | 1549 | 1555 | 1555 | 1549 | 6221 |
| 663 | 20230804 | 093500 | 1344287347 | 1555 | 1555 | 1556 | 1555 | 1757 |
| 664 | 20230804 | 093400 | 1341555197 | 1555 | 1555 | 1555 | 1555 | 1 |
| 665 | 20230804 | 093300 | 1341553642 | 1556 | 1556 | 1558 | 1548 | 9303 |
| 666 | 20230804 | 093200 | 1327079171 | 1558 | 1554 | 1558 | 1546 | 18063 |
| 667 | 20230804 | 093100 | 1299044289 | 1558 | 1560 | 1560 | 1554 | 4326 |
| 668 | 20230804 | 093000 | 1292296249 | 1560 | 1553 | 1560 | 1553 | 13454 |
| 669 | 20230804 | 092900 | 1271367242 | 1553 | 1546 | 1553 | 1546 | 6770 |
| 670 | 20230804 | 092800 | 1260893822 | 1546 | 1540 | 1546 | 1539 | 3294 |
| 671 | 20230804 | 092700 | 1255821268 | 1540 | 1553 | 1564 | 1540 | 47608 |
| 672 | 20230804 | 092600 | 1182199416 | 1553 | 1554 | 1566 | 1542 | 28624 |
| 673 | 20230804 | 092500 | 1137723392 | 1564 | 1554 | 1570 | 1554 | 25987 |
| 674 | 20230804 | 092400 | 1097094456 | 1569 | 1526 | 1569 | 1526 | 56589 |
| 675 | 20230804 | 092300 | 1009922949 | 1525 | 1516 | 1525 | 1516 | 17439 |
| 676 | 20230804 | 092200 | 983367859 | 1519 | 1513 | 1519 | 1513 | 958 |
| 677 | 20230804 | 092100 | 981916223 | 1513 | 1512 | 1515 | 1510 | 2520 |
| 678 | 20230804 | 092000 | 978105887 | 1510 | 1507 | 1510 | 1503 | 2894 |
| 679 | 20230804 | 091900 | 973740514 | 1508 | 1509 | 1509 | 1503 | 10177 |
| 680 | 20230804 | 091800 | 958435176 | 1509 | 1513 | 1517 | 1509 | 3808 |
| 681 | 20230804 | 091700 | 952676586 | 1513 | 1515 | 1518 | 1513 | 12723 |
| 682 | 20230804 | 091600 | 933380611 | 1518 | 1518 | 1518 | 1510 | 28569 |
| 683 | 20230804 | 091500 | 890033649 | 1516 | 1510 | 1516 | 1503 | 8851 |
| 684 | 20230804 | 091400 | 876644928 | 1502 | 1484 | 1504 | 1484 | 20148 |
| 685 | 20230804 | 091300 | 846439920 | 1488 | 1483 | 1488 | 1476 | 16773 |
| 686 | 20230804 | 091200 | 821517788 | 1484 | 1483 | 1484 | 1472 | 14213 |
| 687 | 20230804 | 091100 | 800490266 | 1483 | 1486 | 1486 | 1470 | 2462 |
| 688 | 20230804 | 091000 | 796835805 | 1486 | 1476 | 1487 | 1468 | 39167 |
| 689 | 20230804 | 090900 | 739004785 | 1476 | 1490 | 1490 | 1475 | 29833 |
| 690 | 20230804 | 090800 | 694698221 | 1490 | 1508 | 1514 | 1490 | 60902 |
| 691 | 20230804 | 090700 | 603169712 | 1509 | 1501 | 1519 | 1500 | 41544 |
| 692 | 20230804 | 090600 | 540461857 | 1501 | 1549 | 1559 | 1481 | 91994 |
| 693 | 20230804 | 090500 | 400050388 | 1549 | 1570 | 1586 | 1528 | 37679 |
| 694 | 20230804 | 090400 | 340785507 | 1527 | 1594 | 1600 | 1501 | 155683 |
| 695 | 20230804 | 090300 | 93293250 | 1590 | 1590 | 1590 | 1590 | 0 |
| 696 | 20230804 | 090200 | 93293250 | 1590 | 1590 | 1590 | 1590 | 58675 |
| 697 | 20230804 | 090100 | 0 | 1460 | 1460 | 1460 | 1460 | 0 |
| 698 | 20230804 | 090000 | 0 | 1460 | 1460 | 1460 | 1460 | 0 |