34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 8788 |
| 3 | 20230811 | 203800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 4 | 20230811 | 203700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 5 | 20230811 | 203600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 6 | 20230811 | 203500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 7 | 20230811 | 203400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 8 | 20230811 | 203300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 9 | 20230811 | 203200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 10 | 20230811 | 203100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 11 | 20230811 | 203000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 12 | 20230811 | 202900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 13 | 20230811 | 202800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 14 | 20230811 | 202700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 15 | 20230811 | 202600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 16 | 20230811 | 202500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 17 | 20230811 | 202400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 18 | 20230811 | 202300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 19 | 20230811 | 202200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 20 | 20230811 | 202100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 21 | 20230811 | 202000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 22 | 20230811 | 201900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 23 | 20230811 | 201800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 24 | 20230811 | 201700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 25 | 20230811 | 201600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 26 | 20230811 | 201500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 27 | 20230811 | 201400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 28 | 20230811 | 201300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 29 | 20230811 | 201200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 30 | 20230811 | 201100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 31 | 20230811 | 201000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 32 | 20230811 | 200900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 8788 |
| 33 | 20230811 | 200800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 34 | 20230811 | 200700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 35 | 20230811 | 200600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 36 | 20230811 | 200500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 37 | 20230811 | 200400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 38 | 20230811 | 200300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 39 | 20230811 | 200200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 40 | 20230811 | 200100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 41 | 20230811 | 200000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 42 | 20230811 | 195900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 43 | 20230811 | 195800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 44 | 20230811 | 195700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 45 | 20230811 | 195600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 46 | 20230811 | 195500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 47 | 20230811 | 195400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 48 | 20230811 | 195300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 49 | 20230811 | 195200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 50 | 20230811 | 195100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 51 | 20230811 | 195000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 52 | 20230811 | 194900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 53 | 20230811 | 194800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 54 | 20230811 | 194700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 55 | 20230811 | 194600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 56 | 20230811 | 194500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 57 | 20230811 | 194400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 58 | 20230811 | 194300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 59 | 20230811 | 194200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 60 | 20230811 | 194100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 61 | 20230811 | 194000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 62 | 20230811 | 193900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 8788 |
| 63 | 20230811 | 193800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 64 | 20230811 | 193700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 65 | 20230811 | 193600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 66 | 20230811 | 193500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 67 | 20230811 | 193400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 68 | 20230811 | 193300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 69 | 20230811 | 193200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 70 | 20230811 | 193100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 71 | 20230811 | 193000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 72 | 20230811 | 192900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 73 | 20230811 | 192800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 74 | 20230811 | 192700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 75 | 20230811 | 192600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 76 | 20230811 | 192500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 77 | 20230811 | 192400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 78 | 20230811 | 192300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 79 | 20230811 | 192200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 80 | 20230811 | 192100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 81 | 20230811 | 192000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 82 | 20230811 | 191900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 83 | 20230811 | 191800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 84 | 20230811 | 191700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 85 | 20230811 | 191600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 86 | 20230811 | 191500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 87 | 20230811 | 191400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 88 | 20230811 | 191300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 89 | 20230811 | 191200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 90 | 20230811 | 191100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 91 | 20230811 | 191000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 92 | 20230811 | 190900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 8788 |
| 93 | 20230811 | 190800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 94 | 20230811 | 190700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 95 | 20230811 | 190600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 96 | 20230811 | 190500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 97 | 20230811 | 190400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 98 | 20230811 | 190300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 99 | 20230811 | 190200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 100 | 20230811 | 190100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 101 | 20230811 | 190000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 102 | 20230811 | 185900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 103 | 20230811 | 185800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 104 | 20230811 | 185700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 105 | 20230811 | 185600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 106 | 20230811 | 185500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 107 | 20230811 | 185400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 108 | 20230811 | 185300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 109 | 20230811 | 185200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 110 | 20230811 | 185100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 111 | 20230811 | 185000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 112 | 20230811 | 184900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 113 | 20230811 | 184800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 114 | 20230811 | 184700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 115 | 20230811 | 184600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 116 | 20230811 | 184500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 117 | 20230811 | 184400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 118 | 20230811 | 184300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 119 | 20230811 | 184200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 120 | 20230811 | 184100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 121 | 20230811 | 184000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 122 | 20230811 | 183900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 8788 |
| 123 | 20230811 | 183800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 124 | 20230811 | 183700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 125 | 20230811 | 183600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 126 | 20230811 | 183500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 127 | 20230811 | 183400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 128 | 20230811 | 183300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 129 | 20230811 | 183200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 130 | 20230811 | 183100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 131 | 20230811 | 183000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 132 | 20230811 | 182900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 133 | 20230811 | 182800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 134 | 20230811 | 182700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 135 | 20230811 | 182600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 136 | 20230811 | 182500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 137 | 20230811 | 182400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 138 | 20230811 | 182300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 139 | 20230811 | 182200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 140 | 20230811 | 182100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 141 | 20230811 | 182000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 142 | 20230811 | 181900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 143 | 20230811 | 181800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 144 | 20230811 | 181700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 145 | 20230811 | 181600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 146 | 20230811 | 181500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 147 | 20230811 | 181400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 148 | 20230811 | 181300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 149 | 20230811 | 181200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 150 | 20230811 | 181100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 151 | 20230811 | 181000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 152 | 20230811 | 180900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 8788 |
| 153 | 20230811 | 180800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 154 | 20230811 | 180700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 155 | 20230811 | 180600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 156 | 20230811 | 180500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 157 | 20230811 | 180400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 158 | 20230811 | 180300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 159 | 20230811 | 180200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 160 | 20230811 | 180100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 161 | 20230811 | 180000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 162 | 20230811 | 175900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 163 | 20230811 | 175800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 164 | 20230811 | 175700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 165 | 20230811 | 175600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 166 | 20230811 | 175500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 167 | 20230811 | 175400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 168 | 20230811 | 175300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 169 | 20230811 | 175200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 170 | 20230811 | 175100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 171 | 20230811 | 175000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 172 | 20230811 | 174900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 173 | 20230811 | 174800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 174 | 20230811 | 174700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 175 | 20230811 | 174600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 176 | 20230811 | 174500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 177 | 20230811 | 174400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 178 | 20230811 | 174300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 179 | 20230811 | 174200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 180 | 20230811 | 174100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 181 | 20230811 | 174000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 182 | 20230811 | 173900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 8788 |
| 183 | 20230811 | 173800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 184 | 20230811 | 173700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 185 | 20230811 | 173600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 186 | 20230811 | 173500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 187 | 20230811 | 173400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 188 | 20230811 | 173300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 189 | 20230811 | 173200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 190 | 20230811 | 173100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 191 | 20230811 | 173000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 192 | 20230811 | 172900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 193 | 20230811 | 172800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 194 | 20230811 | 172700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 195 | 20230811 | 172600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 196 | 20230811 | 172500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 197 | 20230811 | 172400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 198 | 20230811 | 172300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 199 | 20230811 | 172200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 200 | 20230811 | 172100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 201 | 20230811 | 172000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 202 | 20230811 | 171900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 203 | 20230811 | 171800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 204 | 20230811 | 171700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 205 | 20230811 | 171600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 206 | 20230811 | 171500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 207 | 20230811 | 171400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 208 | 20230811 | 171300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 209 | 20230811 | 171200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 210 | 20230811 | 171100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 211 | 20230811 | 171000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 212 | 20230811 | 170900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 8788 |
| 213 | 20230811 | 170800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 214 | 20230811 | 170700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 215 | 20230811 | 170600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 216 | 20230811 | 170500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 217 | 20230811 | 170400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 218 | 20230811 | 170300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 219 | 20230811 | 170200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 220 | 20230811 | 170100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 221 | 20230811 | 170000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 222 | 20230811 | 165900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 223 | 20230811 | 165800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 224 | 20230811 | 165700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 225 | 20230811 | 165600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 226 | 20230811 | 165500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 227 | 20230811 | 165400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 228 | 20230811 | 165300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 229 | 20230811 | 165200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 230 | 20230811 | 165100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 231 | 20230811 | 165000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 232 | 20230811 | 164900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 233 | 20230811 | 164800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 234 | 20230811 | 164700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 235 | 20230811 | 164600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 236 | 20230811 | 164500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 237 | 20230811 | 164400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 238 | 20230811 | 164300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 239 | 20230811 | 164200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 240 | 20230811 | 164100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 241 | 20230811 | 164000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 242 | 20230811 | 163900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 8788 |
| 243 | 20230811 | 163800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 244 | 20230811 | 163700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 245 | 20230811 | 163600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 246 | 20230811 | 163500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 247 | 20230811 | 163400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 248 | 20230811 | 163300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 249 | 20230811 | 163200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 250 | 20230811 | 163100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 251 | 20230811 | 163000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 252 | 20230811 | 162900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 253 | 20230811 | 162800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 254 | 20230811 | 162700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 255 | 20230811 | 162600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 256 | 20230811 | 162500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 257 | 20230811 | 162400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 258 | 20230811 | 162300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 259 | 20230811 | 162200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 260 | 20230811 | 162100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 261 | 20230811 | 162000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 262 | 20230811 | 161900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 263 | 20230811 | 161800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 264 | 20230811 | 161700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 265 | 20230811 | 161600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 266 | 20230811 | 161500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 267 | 20230811 | 161400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 268 | 20230811 | 161300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 269 | 20230811 | 161200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 270 | 20230811 | 161100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 271 | 20230811 | 161000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 272 | 20230811 | 160900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 8788 |
| 273 | 20230811 | 160800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 274 | 20230811 | 160700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 275 | 20230811 | 160600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 276 | 20230811 | 160500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 277 | 20230811 | 160400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 278 | 20230811 | 160300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 279 | 20230811 | 160200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 280 | 20230811 | 160100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 281 | 20230811 | 160000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 282 | 20230811 | 155900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 283 | 20230811 | 155800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 284 | 20230811 | 155700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 285 | 20230811 | 155600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 286 | 20230811 | 155500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 287 | 20230811 | 155400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 288 | 20230811 | 155300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 289 | 20230811 | 155200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 290 | 20230811 | 155100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 291 | 20230811 | 155000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 292 | 20230811 | 154900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 293 | 20230811 | 154800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 294 | 20230811 | 154700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 295 | 20230811 | 154600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 296 | 20230811 | 154500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 297 | 20230811 | 154400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 298 | 20230811 | 154300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 299 | 20230811 | 154200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 300 | 20230811 | 154100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 301 | 20230811 | 154000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 302 | 20230811 | 153900 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 8788 |
| 303 | 20230811 | 153800 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 304 | 20230811 | 153700 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 305 | 20230811 | 153600 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 306 | 20230811 | 153500 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 307 | 20230811 | 153400 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 308 | 20230811 | 153300 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 309 | 20230811 | 153200 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 310 | 20230811 | 153100 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 0 |
| 311 | 20230811 | 153000 | 1238801013 | 1529 | 1529 | 1529 | 1529 | 8788 |
| 312 | 20230811 | 152900 | 1225364161 | 1529 | 1529 | 1529 | 1529 | 0 |
| 313 | 20230811 | 152800 | 1225364161 | 1529 | 1529 | 1529 | 1529 | 0 |
| 314 | 20230811 | 152700 | 1225364161 | 1529 | 1529 | 1529 | 1529 | 0 |
| 315 | 20230811 | 152600 | 1225364161 | 1529 | 1529 | 1529 | 1529 | 0 |
| 316 | 20230811 | 152500 | 1225364161 | 1529 | 1529 | 1529 | 1529 | 0 |
| 317 | 20230811 | 152400 | 1225364161 | 1529 | 1529 | 1529 | 1529 | 0 |
| 318 | 20230811 | 152300 | 1225364161 | 1529 | 1529 | 1529 | 1529 | 0 |
| 319 | 20230811 | 152200 | 1225364161 | 1529 | 1529 | 1529 | 1529 | 0 |
| 320 | 20230811 | 152100 | 1225364161 | 1529 | 1529 | 1529 | 1529 | 0 |
| 321 | 20230811 | 152000 | 1225364161 | 1529 | 1529 | 1529 | 1529 | 0 |
| 322 | 20230811 | 151900 | 1225364161 | 1529 | 1523 | 1529 | 1522 | 5255 |
| 323 | 20230811 | 151800 | 1217358829 | 1525 | 1523 | 1525 | 1522 | 2355 |
| 324 | 20230811 | 151700 | 1213774206 | 1525 | 1523 | 1525 | 1523 | 292 |
| 325 | 20230811 | 151600 | 1213329438 | 1527 | 1528 | 1528 | 1523 | 3806 |
| 326 | 20230811 | 151500 | 1207520113 | 1528 | 1527 | 1528 | 1526 | 27 |
| 327 | 20230811 | 151400 | 1207478882 | 1529 | 1529 | 1529 | 1529 | 25 |
| 328 | 20230811 | 151300 | 1207440657 | 1526 | 1524 | 1526 | 1524 | 592 |
| 329 | 20230811 | 151200 | 1206537629 | 1526 | 1524 | 1526 | 1524 | 3955 |
| 330 | 20230811 | 151100 | 1200509679 | 1524 | 1524 | 1524 | 1524 | 1010 |
| 331 | 20230811 | 151000 | 1198970439 | 1524 | 1524 | 1524 | 1524 | 12 |
| 332 | 20230811 | 150900 | 1198952151 | 1524 | 1524 | 1524 | 1524 | 57 |
| 333 | 20230811 | 150800 | 1198865283 | 1526 | 1526 | 1526 | 1526 | 655 |
| 334 | 20230811 | 150700 | 1197865753 | 1526 | 1522 | 1526 | 1522 | 1157 |
| 335 | 20230811 | 150600 | 1196104787 | 1526 | 1526 | 1526 | 1526 | 10 |
| 336 | 20230811 | 150500 | 1196089527 | 1527 | 1527 | 1527 | 1522 | 641 |
| 337 | 20230811 | 150400 | 1195110770 | 1522 | 1521 | 1522 | 1520 | 1213 |
| 338 | 20230811 | 150300 | 1193265442 | 1521 | 1522 | 1522 | 1521 | 125 |
| 339 | 20230811 | 150200 | 1193075287 | 1522 | 1520 | 1522 | 1520 | 1401 |
| 340 | 20230811 | 150100 | 1190944242 | 1521 | 1521 | 1521 | 1520 | 1169 |
| 341 | 20230811 | 150000 | 1189166320 | 1521 | 1519 | 1521 | 1519 | 1178 |
| 342 | 20230811 | 145900 | 1187375872 | 1519 | 1519 | 1521 | 1519 | 1189 |
| 343 | 20230811 | 145800 | 1185569745 | 1519 | 1521 | 1521 | 1519 | 1426 |
| 344 | 20230811 | 145700 | 1183403530 | 1520 | 1522 | 1522 | 1520 | 2252 |
| 345 | 20230811 | 145600 | 1179980470 | 1520 | 1522 | 1522 | 1520 | 162 |
| 346 | 20230811 | 145500 | 1179734204 | 1522 | 1522 | 1522 | 1522 | 11 |
| 347 | 20230811 | 145400 | 1179717462 | 1522 | 1522 | 1523 | 1520 | 273 |
| 348 | 20230811 | 145300 | 1179302353 | 1527 | 1527 | 1527 | 1527 | 0 |
| 349 | 20230811 | 145200 | 1179302353 | 1527 | 1527 | 1527 | 1527 | 10 |
| 350 | 20230811 | 145100 | 1179287083 | 1529 | 1524 | 1529 | 1524 | 6135 |
| 351 | 20230811 | 145000 | 1169936283 | 1523 | 1518 | 1523 | 1518 | 5676 |
| 352 | 20230811 | 144900 | 1161316255 | 1518 | 1518 | 1518 | 1518 | 8 |
| 353 | 20230811 | 144800 | 1161304111 | 1516 | 1516 | 1518 | 1516 | 541 |
| 354 | 20230811 | 144700 | 1160483889 | 1518 | 1518 | 1518 | 1518 | 305 |
| 355 | 20230811 | 144600 | 1160020899 | 1518 | 1519 | 1519 | 1518 | 225 |
| 356 | 20230811 | 144500 | 1159679342 | 1519 | 1518 | 1519 | 1518 | 65 |
| 357 | 20230811 | 144400 | 1159580670 | 1518 | 1518 | 1518 | 1518 | 2 |
| 358 | 20230811 | 144300 | 1159577634 | 1518 | 1518 | 1518 | 1518 | 127 |
| 359 | 20230811 | 144200 | 1159384848 | 1518 | 1516 | 1518 | 1515 | 102 |
| 360 | 20230811 | 144100 | 1159230272 | 1519 | 1519 | 1519 | 1519 | 1825 |
| 361 | 20230811 | 144000 | 1156458097 | 1519 | 1517 | 1519 | 1516 | 1061 |
| 362 | 20230811 | 143900 | 1154849558 | 1515 | 1515 | 1515 | 1515 | 0 |
| 363 | 20230811 | 143800 | 1154849558 | 1515 | 1515 | 1515 | 1515 | 0 |
| 364 | 20230811 | 143700 | 1154849558 | 1515 | 1515 | 1515 | 1515 | 95 |
| 365 | 20230811 | 143600 | 1154705633 | 1516 | 1516 | 1516 | 1516 | 1000 |
| 366 | 20230811 | 143500 | 1153189633 | 1515 | 1515 | 1515 | 1515 | 24 |
| 367 | 20230811 | 143400 | 1153153273 | 1515 | 1515 | 1515 | 1515 | 400 |
| 368 | 20230811 | 143300 | 1152547273 | 1515 | 1515 | 1515 | 1515 | 0 |
| 369 | 20230811 | 143200 | 1152547273 | 1515 | 1516 | 1516 | 1515 | 2209 |
| 370 | 20230811 | 143100 | 1149198430 | 1518 | 1520 | 1520 | 1518 | 3181 |
| 371 | 20230811 | 143000 | 1144365446 | 1520 | 1520 | 1520 | 1520 | 0 |
| 372 | 20230811 | 142900 | 1144365446 | 1520 | 1520 | 1520 | 1520 | 0 |
| 373 | 20230811 | 142800 | 1144365446 | 1520 | 1522 | 1522 | 1520 | 2 |
| 374 | 20230811 | 142700 | 1144362404 | 1522 | 1522 | 1522 | 1522 | 1153 |
| 375 | 20230811 | 142600 | 1142607538 | 1524 | 1524 | 1524 | 1524 | 16 |
| 376 | 20230811 | 142500 | 1142583154 | 1522 | 1522 | 1522 | 1522 | 0 |
| 377 | 20230811 | 142400 | 1142583154 | 1522 | 1523 | 1523 | 1522 | 58 |
| 378 | 20230811 | 142300 | 1142494877 | 1522 | 1522 | 1522 | 1522 | 1580 |
| 379 | 20230811 | 142200 | 1140090117 | 1522 | 1522 | 1522 | 1522 | 0 |
| 380 | 20230811 | 142100 | 1140090117 | 1522 | 1522 | 1522 | 1522 | 243 |
| 381 | 20230811 | 142000 | 1139720271 | 1522 | 1522 | 1522 | 1522 | 84 |
| 382 | 20230811 | 141900 | 1139592423 | 1522 | 1521 | 1522 | 1521 | 48 |
| 383 | 20230811 | 141800 | 1139519376 | 1520 | 1521 | 1521 | 1520 | 2266 |
| 384 | 20230811 | 141700 | 1136072937 | 1521 | 1521 | 1521 | 1521 | 53 |
| 385 | 20230811 | 141600 | 1135992324 | 1521 | 1521 | 1521 | 1521 | 54 |
| 386 | 20230811 | 141500 | 1135910190 | 1521 | 1521 | 1521 | 1521 | 1397 |
| 387 | 20230811 | 141400 | 1133785353 | 1521 | 1524 | 1524 | 1521 | 3 |
| 388 | 20230811 | 141300 | 1133780784 | 1524 | 1521 | 1524 | 1521 | 3507 |
| 389 | 20230811 | 141200 | 1128446607 | 1521 | 1521 | 1521 | 1521 | 7 |
| 390 | 20230811 | 141100 | 1128435960 | 1521 | 1521 | 1521 | 1521 | 198 |
| 391 | 20230811 | 141000 | 1128134802 | 1521 | 1521 | 1521 | 1521 | 0 |
| 392 | 20230811 | 140900 | 1128134802 | 1521 | 1521 | 1521 | 1521 | 2 |
| 393 | 20230811 | 140800 | 1128131760 | 1520 | 1520 | 1520 | 1520 | 275 |
| 394 | 20230811 | 140700 | 1127713760 | 1520 | 1520 | 1520 | 1520 | 181 |
| 395 | 20230811 | 140600 | 1127438640 | 1520 | 1525 | 1525 | 1520 | 5917 |
| 396 | 20230811 | 140500 | 1118420861 | 1525 | 1525 | 1525 | 1525 | 164 |
| 397 | 20230811 | 140400 | 1118170761 | 1527 | 1527 | 1527 | 1527 | 930 |
| 398 | 20230811 | 140300 | 1116750651 | 1527 | 1528 | 1528 | 1527 | 3545 |
| 399 | 20230811 | 140200 | 1111334041 | 1528 | 1530 | 1530 | 1528 | 1361 |
| 400 | 20230811 | 140100 | 1109253833 | 1530 | 1530 | 1530 | 1530 | 0 |
| 401 | 20230811 | 140000 | 1109253833 | 1530 | 1530 | 1530 | 1529 | 2701 |
| 402 | 20230811 | 135900 | 1105123804 | 1530 | 1530 | 1530 | 1530 | 256 |
| 403 | 20230811 | 135800 | 1104732124 | 1533 | 1533 | 1533 | 1533 | 0 |
| 404 | 20230811 | 135700 | 1104732124 | 1533 | 1533 | 1533 | 1533 | 19 |
| 405 | 20230811 | 135600 | 1104702997 | 1528 | 1528 | 1528 | 1527 | 4133 |
| 406 | 20230811 | 135500 | 1098387883 | 1528 | 1528 | 1528 | 1528 | 11 |
| 407 | 20230811 | 135400 | 1098371075 | 1529 | 1529 | 1529 | 1529 | 300 |
| 408 | 20230811 | 135300 | 1097912375 | 1529 | 1529 | 1529 | 1529 | 0 |
| 409 | 20230811 | 135200 | 1097912375 | 1529 | 1530 | 1530 | 1528 | 5244 |
| 410 | 20230811 | 135100 | 1089897241 | 1535 | 1534 | 1535 | 1534 | 100 |
| 411 | 20230811 | 135000 | 1089743742 | 1535 | 1536 | 1536 | 1535 | 167 |
| 412 | 20230811 | 134900 | 1089487395 | 1535 | 1535 | 1535 | 1535 | 1185 |
| 413 | 20230811 | 134800 | 1087668420 | 1530 | 1530 | 1530 | 1530 | 0 |
| 414 | 20230811 | 134700 | 1087668420 | 1530 | 1530 | 1530 | 1530 | 30 |
| 415 | 20230811 | 134600 | 1087622520 | 1530 | 1530 | 1530 | 1530 | 320 |
| 416 | 20230811 | 134500 | 1087132920 | 1529 | 1529 | 1529 | 1529 | 0 |
| 417 | 20230811 | 134400 | 1087132920 | 1529 | 1529 | 1529 | 1529 | 2264 |
| 418 | 20230811 | 134300 | 1083671264 | 1535 | 1533 | 1535 | 1533 | 657 |
| 419 | 20230811 | 134200 | 1082662856 | 1529 | 1529 | 1529 | 1529 | 181 |
| 420 | 20230811 | 134100 | 1082386107 | 1527 | 1527 | 1527 | 1527 | 0 |
| 421 | 20230811 | 134000 | 1082386107 | 1527 | 1527 | 1527 | 1527 | 0 |
| 422 | 20230811 | 133900 | 1082386107 | 1527 | 1527 | 1527 | 1527 | 0 |
| 423 | 20230811 | 133800 | 1082386107 | 1527 | 1532 | 1532 | 1527 | 2 |
| 424 | 20230811 | 133700 | 1082383048 | 1541 | 1533 | 1549 | 1532 | 1912 |
| 425 | 20230811 | 133600 | 1079452893 | 1550 | 1533 | 1550 | 1526 | 26001 |
| 426 | 20230811 | 133500 | 1039353796 | 1534 | 1522 | 1534 | 1522 | 10430 |
| 427 | 20230811 | 133400 | 1023445243 | 1523 | 1522 | 1523 | 1522 | 143 |
| 428 | 20230811 | 133300 | 1023227596 | 1519 | 1519 | 1519 | 1519 | 0 |
| 429 | 20230811 | 133200 | 1023227596 | 1519 | 1519 | 1519 | 1519 | 13 |
| 430 | 20230811 | 133100 | 1023207849 | 1518 | 1518 | 1518 | 1518 | 17 |
| 431 | 20230811 | 133000 | 1023182043 | 1521 | 1518 | 1521 | 1518 | 338 |
| 432 | 20230811 | 132900 | 1022668699 | 1519 | 1523 | 1523 | 1519 | 4224 |
| 433 | 20230811 | 132800 | 1016245858 | 1523 | 1523 | 1523 | 1523 | 61 |
| 434 | 20230811 | 132700 | 1016152955 | 1524 | 1525 | 1525 | 1524 | 1664 |
| 435 | 20230811 | 132600 | 1013615999 | 1524 | 1524 | 1524 | 1524 | 0 |
| 436 | 20230811 | 132500 | 1013615999 | 1524 | 1525 | 1525 | 1524 | 1335 |
| 437 | 20230811 | 132400 | 1011580205 | 1527 | 1533 | 1533 | 1527 | 13008 |
| 438 | 20230811 | 132300 | 991669521 | 1532 | 1532 | 1532 | 1532 | 0 |
| 439 | 20230811 | 132200 | 991669521 | 1532 | 1532 | 1532 | 1532 | 0 |
| 440 | 20230811 | 132100 | 991669521 | 1532 | 1532 | 1532 | 1532 | 1 |
| 441 | 20230811 | 132000 | 991667989 | 1532 | 1532 | 1532 | 1532 | 500 |
| 442 | 20230811 | 131900 | 990901989 | 1533 | 1534 | 1534 | 1533 | 1564 |
| 443 | 20230811 | 131800 | 988504277 | 1539 | 1539 | 1539 | 1539 | 0 |
| 444 | 20230811 | 131700 | 988504277 | 1539 | 1539 | 1539 | 1539 | 0 |
| 445 | 20230811 | 131600 | 988504277 | 1539 | 1538 | 1539 | 1536 | 4409 |
| 446 | 20230811 | 131500 | 981731211 | 1535 | 1535 | 1535 | 1535 | 0 |
| 447 | 20230811 | 131400 | 981731211 | 1535 | 1535 | 1535 | 1535 | 0 |
| 448 | 20230811 | 131300 | 981731211 | 1535 | 1535 | 1535 | 1535 | 1590 |
| 449 | 20230811 | 131200 | 979290561 | 1534 | 1534 | 1534 | 1534 | 1 |
| 450 | 20230811 | 131100 | 979289027 | 1535 | 1535 | 1535 | 1535 | 2429 |
| 451 | 20230811 | 131000 | 975560512 | 1534 | 1534 | 1534 | 1534 | 631 |
| 452 | 20230811 | 130900 | 974592558 | 1535 | 1534 | 1535 | 1534 | 126 |
| 453 | 20230811 | 130800 | 974399226 | 1534 | 1535 | 1535 | 1534 | 1542 |
| 454 | 20230811 | 130700 | 972032758 | 1535 | 1535 | 1535 | 1535 | 593 |
| 455 | 20230811 | 130600 | 971122503 | 1539 | 1539 | 1539 | 1539 | 40 |
| 456 | 20230811 | 130500 | 971060943 | 1539 | 1539 | 1539 | 1539 | 6 |
| 457 | 20230811 | 130400 | 971051709 | 1539 | 1540 | 1540 | 1539 | 85 |
| 458 | 20230811 | 130300 | 970920835 | 1540 | 1537 | 1540 | 1534 | 90 |
| 459 | 20230811 | 130200 | 970782375 | 1533 | 1534 | 1534 | 1533 | 538 |
| 460 | 20230811 | 130100 | 969957421 | 1538 | 1540 | 1540 | 1538 | 526 |
| 461 | 20230811 | 130000 | 969147953 | 1541 | 1541 | 1541 | 1541 | 0 |
| 462 | 20230811 | 125900 | 969147953 | 1541 | 1541 | 1541 | 1541 | 24 |
| 463 | 20230811 | 125800 | 969110969 | 1542 | 1542 | 1542 | 1542 | 300 |
| 464 | 20230811 | 125700 | 968648369 | 1542 | 1542 | 1542 | 1542 | 0 |
| 465 | 20230811 | 125600 | 968648369 | 1542 | 1542 | 1542 | 1542 | 2 |
| 466 | 20230811 | 125500 | 968645285 | 1541 | 1541 | 1541 | 1541 | 0 |
| 467 | 20230811 | 125400 | 968645285 | 1541 | 1538 | 1541 | 1538 | 1297 |
| 468 | 20230811 | 125300 | 966646611 | 1541 | 1541 | 1541 | 1541 | 996 |
| 469 | 20230811 | 125200 | 965111775 | 1541 | 1541 | 1541 | 1541 | 374 |
| 470 | 20230811 | 125100 | 964535441 | 1541 | 1541 | 1541 | 1541 | 360 |
| 471 | 20230811 | 125000 | 963980681 | 1541 | 1541 | 1541 | 1538 | 159 |
| 472 | 20230811 | 124900 | 963735815 | 1541 | 1541 | 1542 | 1541 | 76 |
| 473 | 20230811 | 124800 | 963618632 | 1540 | 1540 | 1540 | 1540 | 157 |
| 474 | 20230811 | 124700 | 963376852 | 1540 | 1540 | 1540 | 1540 | 22 |
| 475 | 20230811 | 124600 | 963342972 | 1542 | 1541 | 1542 | 1541 | 119 |
| 476 | 20230811 | 124500 | 963159506 | 1541 | 1540 | 1541 | 1540 | 547 |
| 477 | 20230811 | 124400 | 962317123 | 1543 | 1543 | 1543 | 1540 | 80 |
| 478 | 20230811 | 124300 | 962193914 | 1543 | 1544 | 1544 | 1541 | 240 |
| 479 | 20230811 | 124200 | 961823955 | 1544 | 1544 | 1544 | 1544 | 213 |
| 480 | 20230811 | 124100 | 961495083 | 1544 | 1543 | 1544 | 1543 | 10 |
| 481 | 20230811 | 124000 | 961479650 | 1543 | 1541 | 1544 | 1541 | 199 |
| 482 | 20230811 | 123900 | 961172797 | 1541 | 1541 | 1541 | 1541 | 200 |
| 483 | 20230811 | 123800 | 960864597 | 1541 | 1541 | 1541 | 1541 | 102 |
| 484 | 20230811 | 123700 | 960707415 | 1541 | 1541 | 1541 | 1541 | 0 |
| 485 | 20230811 | 123600 | 960707415 | 1541 | 1541 | 1541 | 1541 | 0 |
| 486 | 20230811 | 123500 | 960707415 | 1541 | 1541 | 1541 | 1541 | 200 |
| 487 | 20230811 | 123400 | 960399215 | 1541 | 1541 | 1541 | 1541 | 826 |
| 488 | 20230811 | 123300 | 959126349 | 1541 | 1541 | 1541 | 1541 | 200 |
| 489 | 20230811 | 123200 | 958818149 | 1541 | 1541 | 1541 | 1541 | 12 |
| 490 | 20230811 | 123100 | 958799657 | 1538 | 1538 | 1538 | 1538 | 2116 |
| 491 | 20230811 | 123000 | 955545249 | 1535 | 1535 | 1535 | 1535 | 278 |
| 492 | 20230811 | 122900 | 955118519 | 1535 | 1535 | 1535 | 1535 | 0 |
| 493 | 20230811 | 122800 | 955118519 | 1535 | 1538 | 1538 | 1535 | 89 |
| 494 | 20230811 | 122700 | 954981877 | 1533 | 1533 | 1533 | 1533 | 0 |
| 495 | 20230811 | 122600 | 954981877 | 1533 | 1533 | 1533 | 1533 | 0 |
| 496 | 20230811 | 122500 | 954981877 | 1533 | 1533 | 1533 | 1533 | 4 |
| 497 | 20230811 | 122400 | 954975745 | 1532 | 1532 | 1532 | 1532 | 0 |
| 498 | 20230811 | 122300 | 954975745 | 1532 | 1532 | 1532 | 1532 | 0 |
| 499 | 20230811 | 122200 | 954975745 | 1532 | 1538 | 1538 | 1532 | 17 |
| 500 | 20230811 | 122100 | 954949665 | 1538 | 1538 | 1538 | 1538 | 37 |
| 501 | 20230811 | 122000 | 954892759 | 1538 | 1531 | 1538 | 1531 | 337 |
| 502 | 20230811 | 121900 | 954375046 | 1531 | 1531 | 1531 | 1531 | 500 |
| 503 | 20230811 | 121800 | 953609546 | 1531 | 1531 | 1531 | 1531 | 0 |
| 504 | 20230811 | 121700 | 953609546 | 1531 | 1531 | 1531 | 1531 | 5 |
| 505 | 20230811 | 121600 | 953601891 | 1535 | 1535 | 1535 | 1535 | 0 |
| 506 | 20230811 | 121500 | 953601891 | 1535 | 1535 | 1535 | 1535 | 0 |
| 507 | 20230811 | 121400 | 953601891 | 1535 | 1535 | 1535 | 1535 | 0 |
| 508 | 20230811 | 121300 | 953601891 | 1535 | 1535 | 1535 | 1535 | 6 |
| 509 | 20230811 | 121200 | 953592681 | 1536 | 1536 | 1536 | 1536 | 412 |
| 510 | 20230811 | 121100 | 952959849 | 1531 | 1531 | 1531 | 1531 | 196 |
| 511 | 20230811 | 121000 | 952659773 | 1530 | 1530 | 1530 | 1530 | 0 |
| 512 | 20230811 | 120900 | 952659773 | 1530 | 1532 | 1532 | 1530 | 2011 |
| 513 | 20230811 | 120800 | 949580365 | 1532 | 1532 | 1532 | 1532 | 6 |
| 514 | 20230811 | 120700 | 949571173 | 1532 | 1532 | 1532 | 1532 | 0 |
| 515 | 20230811 | 120600 | 949571173 | 1532 | 1532 | 1532 | 1532 | 0 |
| 516 | 20230811 | 120500 | 949571173 | 1532 | 1532 | 1532 | 1532 | 0 |
| 517 | 20230811 | 120400 | 949571173 | 1532 | 1532 | 1532 | 1532 | 652 |
| 518 | 20230811 | 120300 | 948572309 | 1536 | 1536 | 1536 | 1536 | 1 |
| 519 | 20230811 | 120200 | 948570773 | 1532 | 1532 | 1532 | 1532 | 10 |
| 520 | 20230811 | 120100 | 948555453 | 1532 | 1535 | 1536 | 1532 | 3356 |
| 521 | 20230811 | 120000 | 943403547 | 1529 | 1529 | 1529 | 1529 | 1337 |
| 522 | 20230811 | 115900 | 941359274 | 1535 | 1535 | 1536 | 1533 | 3291 |
| 523 | 20230811 | 115800 | 936313318 | 1536 | 1535 | 1536 | 1535 | 177 |
| 524 | 20230811 | 115700 | 936041461 | 1536 | 1535 | 1536 | 1535 | 108 |
| 525 | 20230811 | 115600 | 935875608 | 1536 | 1535 | 1536 | 1535 | 159 |
| 526 | 20230811 | 115500 | 935631502 | 1535 | 1529 | 1535 | 1528 | 719 |
| 527 | 20230811 | 115400 | 934532000 | 1529 | 1532 | 1532 | 1529 | 1321 |
| 528 | 20230811 | 115300 | 932512068 | 1534 | 1534 | 1534 | 1534 | 0 |
| 529 | 20230811 | 115200 | 932512068 | 1534 | 1534 | 1534 | 1534 | 1000 |
| 530 | 20230811 | 115100 | 930978068 | 1536 | 1536 | 1536 | 1536 | 10 |
| 531 | 20230811 | 115000 | 930962708 | 1536 | 1528 | 1536 | 1528 | 1942 |
| 532 | 20230811 | 114900 | 927990331 | 1528 | 1526 | 1528 | 1525 | 1553 |
| 533 | 20230811 | 114800 | 925621161 | 1527 | 1527 | 1527 | 1526 | 365 |
| 534 | 20230811 | 114700 | 925063871 | 1527 | 1526 | 1527 | 1526 | 128 |
| 535 | 20230811 | 114600 | 924868527 | 1527 | 1527 | 1527 | 1527 | 1 |
| 536 | 20230811 | 114500 | 924867000 | 1527 | 1527 | 1527 | 1527 | 1072 |
| 537 | 20230811 | 114400 | 923230056 | 1527 | 1527 | 1527 | 1527 | 30 |
| 538 | 20230811 | 114300 | 923184246 | 1527 | 1527 | 1527 | 1527 | 0 |
| 539 | 20230811 | 114200 | 923184246 | 1527 | 1527 | 1527 | 1527 | 0 |
| 540 | 20230811 | 114100 | 923184246 | 1527 | 1523 | 1527 | 1523 | 5 |
| 541 | 20230811 | 114000 | 923176623 | 1523 | 1528 | 1528 | 1523 | 37 |
| 542 | 20230811 | 113900 | 923120213 | 1523 | 1529 | 1529 | 1523 | 2841 |
| 543 | 20230811 | 113800 | 918788029 | 1529 | 1529 | 1529 | 1528 | 22 |
| 544 | 20230811 | 113700 | 918754392 | 1528 | 1528 | 1528 | 1528 | 0 |
| 545 | 20230811 | 113600 | 918754392 | 1528 | 1528 | 1528 | 1528 | 16 |
| 546 | 20230811 | 113500 | 918729944 | 1528 | 1523 | 1528 | 1523 | 10142 |
| 547 | 20230811 | 113400 | 903268692 | 1524 | 1524 | 1524 | 1524 | 0 |
| 548 | 20230811 | 113300 | 903268692 | 1524 | 1523 | 1524 | 1522 | 160 |
| 549 | 20230811 | 113200 | 903025150 | 1524 | 1522 | 1524 | 1522 | 909 |
| 550 | 20230811 | 113100 | 901639930 | 1524 | 1523 | 1524 | 1523 | 80 |
| 551 | 20230811 | 113000 | 901518088 | 1523 | 1519 | 1523 | 1519 | 3255 |
| 552 | 20230811 | 112900 | 896573560 | 1521 | 1519 | 1521 | 1519 | 1112 |
| 553 | 20230811 | 112800 | 894884368 | 1524 | 1524 | 1524 | 1524 | 0 |
| 554 | 20230811 | 112700 | 894884368 | 1524 | 1524 | 1524 | 1519 | 343 |
| 555 | 20230811 | 112600 | 894363286 | 1518 | 1524 | 1524 | 1518 | 359 |
| 556 | 20230811 | 112500 | 893817724 | 1524 | 1524 | 1524 | 1524 | 0 |
| 557 | 20230811 | 112400 | 893817724 | 1524 | 1524 | 1524 | 1524 | 10 |
| 558 | 20230811 | 112300 | 893802484 | 1523 | 1524 | 1524 | 1523 | 1312 |
| 559 | 20230811 | 112200 | 891804286 | 1523 | 1517 | 1528 | 1517 | 75711 |
| 560 | 20230811 | 112100 | 776761407 | 1516 | 1515 | 1516 | 1514 | 6459 |
| 561 | 20230811 | 112000 | 766970116 | 1516 | 1516 | 1516 | 1516 | 0 |
| 562 | 20230811 | 111900 | 766970116 | 1516 | 1513 | 1516 | 1513 | 2830 |
| 563 | 20230811 | 111800 | 762681893 | 1510 | 1510 | 1510 | 1510 | 203 |
| 564 | 20230811 | 111700 | 762375363 | 1510 | 1510 | 1510 | 1510 | 230 |
| 565 | 20230811 | 111600 | 762028063 | 1510 | 1510 | 1510 | 1510 | 280 |
| 566 | 20230811 | 111500 | 761605263 | 1509 | 1512 | 1512 | 1509 | 619 |
| 567 | 20230811 | 111400 | 760670307 | 1514 | 1513 | 1514 | 1513 | 66 |
| 568 | 20230811 | 111300 | 760570448 | 1513 | 1513 | 1513 | 1513 | 1000 |
| 569 | 20230811 | 111200 | 759057448 | 1514 | 1514 | 1514 | 1514 | 4 |
| 570 | 20230811 | 111100 | 759051392 | 1514 | 1513 | 1514 | 1513 | 67 |
| 571 | 20230811 | 111000 | 758950020 | 1514 | 1513 | 1514 | 1513 | 1001 |
| 572 | 20230811 | 110900 | 757435506 | 1514 | 1513 | 1514 | 1513 | 801 |
| 573 | 20230811 | 110800 | 756223592 | 1513 | 1509 | 1513 | 1509 | 7537 |
| 574 | 20230811 | 110700 | 744850255 | 1508 | 1508 | 1508 | 1508 | 0 |
| 575 | 20230811 | 110600 | 744850255 | 1508 | 1508 | 1508 | 1508 | 0 |
| 576 | 20230811 | 110500 | 744850255 | 1508 | 1508 | 1508 | 1508 | 0 |
| 577 | 20230811 | 110400 | 744850255 | 1508 | 1508 | 1508 | 1508 | 551 |
| 578 | 20230811 | 110300 | 744019347 | 1508 | 1508 | 1509 | 1508 | 10320 |
| 579 | 20230811 | 110200 | 728456532 | 1506 | 1505 | 1506 | 1505 | 3562 |
| 580 | 20230811 | 110100 | 723092212 | 1506 | 1507 | 1507 | 1506 | 15121 |
| 581 | 20230811 | 110000 | 700319886 | 1507 | 1506 | 1507 | 1506 | 406 |
| 582 | 20230811 | 105900 | 699708350 | 1507 | 1507 | 1507 | 1507 | 1131 |
| 583 | 20230811 | 105800 | 698003933 | 1508 | 1514 | 1514 | 1507 | 26743 |
| 584 | 20230811 | 105700 | 657620398 | 1514 | 1514 | 1514 | 1514 | 0 |
| 585 | 20230811 | 105600 | 657620398 | 1514 | 1514 | 1514 | 1514 | 1 |
| 586 | 20230811 | 105500 | 657618884 | 1515 | 1515 | 1515 | 1515 | 2 |
| 587 | 20230811 | 105400 | 657615854 | 1515 | 1515 | 1515 | 1515 | 0 |
| 588 | 20230811 | 105300 | 657615854 | 1515 | 1515 | 1515 | 1515 | 14 |
| 589 | 20230811 | 105200 | 657594644 | 1515 | 1513 | 1515 | 1513 | 245 |
| 590 | 20230811 | 105100 | 657223945 | 1512 | 1512 | 1512 | 1512 | 157 |
| 591 | 20230811 | 105000 | 656986561 | 1514 | 1514 | 1514 | 1514 | 1030 |
| 592 | 20230811 | 104900 | 655427141 | 1515 | 1514 | 1515 | 1514 | 963 |
| 593 | 20230811 | 104800 | 653968959 | 1514 | 1514 | 1514 | 1513 | 1092 |
| 594 | 20230811 | 104700 | 652315752 | 1514 | 1513 | 1514 | 1513 | 1229 |
| 595 | 20230811 | 104600 | 650455081 | 1513 | 1514 | 1514 | 1513 | 220 |
| 596 | 20230811 | 104500 | 650122021 | 1514 | 1510 | 1514 | 1510 | 744 |
| 597 | 20230811 | 104400 | 648998088 | 1510 | 1510 | 1510 | 1510 | 8 |
| 598 | 20230811 | 104300 | 648986008 | 1510 | 1510 | 1511 | 1510 | 226 |
| 599 | 20230811 | 104200 | 648644697 | 1507 | 1507 | 1507 | 1507 | 0 |
| 600 | 20230811 | 104100 | 648644697 | 1507 | 1507 | 1507 | 1507 | 710 |
| 601 | 20230811 | 104000 | 647574727 | 1507 | 1510 | 1510 | 1507 | 15883 |
| 602 | 20230811 | 103900 | 623601189 | 1512 | 1513 | 1513 | 1512 | 4236 |
| 603 | 20230811 | 103800 | 617195722 | 1513 | 1514 | 1514 | 1513 | 386 |
| 604 | 20230811 | 103700 | 616611323 | 1514 | 1514 | 1514 | 1514 | 223 |
| 605 | 20230811 | 103600 | 616273701 | 1515 | 1514 | 1515 | 1514 | 1057 |
| 606 | 20230811 | 103500 | 614673393 | 1514 | 1515 | 1515 | 1514 | 84 |
| 607 | 20230811 | 103400 | 614546211 | 1515 | 1515 | 1515 | 1515 | 11 |
| 608 | 20230811 | 103300 | 614529546 | 1515 | 1517 | 1517 | 1508 | 763 |
| 609 | 20230811 | 103200 | 613377769 | 1519 | 1521 | 1521 | 1510 | 4598 |
| 610 | 20230811 | 103100 | 606423920 | 1519 | 1519 | 1522 | 1518 | 309 |
| 611 | 20230811 | 103000 | 605954620 | 1519 | 1511 | 1519 | 1510 | 2080 |
| 612 | 20230811 | 102900 | 602811628 | 1511 | 1506 | 1519 | 1506 | 402 |
| 613 | 20230811 | 102800 | 602201666 | 1516 | 1517 | 1517 | 1508 | 3777 |
| 614 | 20230811 | 102700 | 596503905 | 1509 | 1515 | 1515 | 1509 | 4061 |
| 615 | 20230811 | 102600 | 590374360 | 1510 | 1511 | 1511 | 1510 | 544 |
| 616 | 20230811 | 102500 | 589552918 | 1510 | 1516 | 1516 | 1510 | 3814 |
| 617 | 20230811 | 102400 | 583786095 | 1520 | 1520 | 1520 | 1520 | 5180 |
| 618 | 20230811 | 102300 | 575912495 | 1520 | 1518 | 1521 | 1518 | 908 |
| 619 | 20230811 | 102200 | 574533862 | 1518 | 1522 | 1522 | 1518 | 2289 |
| 620 | 20230811 | 102100 | 571054218 | 1522 | 1520 | 1522 | 1520 | 296 |
| 621 | 20230811 | 102000 | 570604189 | 1520 | 1522 | 1522 | 1520 | 903 |
| 622 | 20230811 | 101900 | 569231254 | 1523 | 1523 | 1523 | 1523 | 1040 |
| 623 | 20230811 | 101800 | 567647334 | 1524 | 1526 | 1526 | 1524 | 4331 |
| 624 | 20230811 | 101700 | 561043124 | 1527 | 1526 | 1527 | 1526 | 17 |
| 625 | 20230811 | 101600 | 561017180 | 1525 | 1525 | 1525 | 1525 | 4 |
| 626 | 20230811 | 101500 | 561011080 | 1541 | 1528 | 1541 | 1525 | 4599 |
| 627 | 20230811 | 101400 | 553934155 | 1540 | 1530 | 1541 | 1530 | 7910 |
| 628 | 20230811 | 101300 | 541767750 | 1534 | 1539 | 1539 | 1534 | 3822 |
| 629 | 20230811 | 101200 | 535899012 | 1541 | 1543 | 1543 | 1539 | 8960 |
| 630 | 20230811 | 101100 | 522091934 | 1541 | 1550 | 1550 | 1541 | 5708 |
| 631 | 20230811 | 101000 | 513285839 | 1555 | 1555 | 1555 | 1555 | 3610 |
| 632 | 20230811 | 100900 | 507672289 | 1564 | 1564 | 1564 | 1564 | 0 |
| 633 | 20230811 | 100800 | 507672289 | 1564 | 1564 | 1564 | 1564 | 3557 |
| 634 | 20230811 | 100700 | 502109141 | 1564 | 1563 | 1564 | 1563 | 4256 |
| 635 | 20230811 | 100600 | 495457008 | 1564 | 1564 | 1564 | 1564 | 0 |
| 636 | 20230811 | 100500 | 495457008 | 1564 | 1555 | 1564 | 1555 | 1915 |
| 637 | 20230811 | 100400 | 492462677 | 1564 | 1564 | 1564 | 1564 | 1 |
| 638 | 20230811 | 100300 | 492461113 | 1560 | 1555 | 1560 | 1555 | 988 |
| 639 | 20230811 | 100200 | 490921473 | 1556 | 1563 | 1565 | 1556 | 6592 |
| 640 | 20230811 | 100100 | 480617938 | 1565 | 1564 | 1565 | 1564 | 5044 |
| 641 | 20230811 | 100000 | 472728513 | 1565 | 1565 | 1565 | 1565 | 1580 |
| 642 | 20230811 | 095900 | 470255813 | 1565 | 1565 | 1565 | 1564 | 895 |
| 643 | 20230811 | 095800 | 468855270 | 1566 | 1566 | 1566 | 1566 | 4 |
| 644 | 20230811 | 095700 | 468849006 | 1566 | 1566 | 1566 | 1566 | 639 |
| 645 | 20230811 | 095600 | 467848332 | 1565 | 1571 | 1571 | 1565 | 804 |
| 646 | 20230811 | 095500 | 466585482 | 1571 | 1568 | 1571 | 1568 | 11240 |
| 647 | 20230811 | 095400 | 448947451 | 1565 | 1565 | 1565 | 1565 | 24 |
| 648 | 20230811 | 095300 | 448909891 | 1565 | 1566 | 1566 | 1565 | 566 |
| 649 | 20230811 | 095200 | 448023555 | 1566 | 1566 | 1566 | 1566 | 182 |
| 650 | 20230811 | 095100 | 447738543 | 1566 | 1566 | 1566 | 1566 | 10 |
| 651 | 20230811 | 095000 | 447722883 | 1566 | 1566 | 1568 | 1565 | 5700 |
| 652 | 20230811 | 094900 | 438796875 | 1565 | 1555 | 1565 | 1555 | 11864 |
| 653 | 20230811 | 094800 | 420276604 | 1555 | 1558 | 1563 | 1555 | 4132 |
| 654 | 20230811 | 094700 | 413830494 | 1559 | 1557 | 1559 | 1557 | 2029 |
| 655 | 20230811 | 094600 | 410669301 | 1557 | 1549 | 1558 | 1549 | 692 |
| 656 | 20230811 | 094500 | 409594025 | 1545 | 1545 | 1545 | 1545 | 0 |
| 657 | 20230811 | 094400 | 409594025 | 1545 | 1549 | 1554 | 1545 | 2950 |
| 658 | 20230811 | 094300 | 405021162 | 1538 | 1548 | 1550 | 1538 | 5660 |
| 659 | 20230811 | 094200 | 396301427 | 1548 | 1534 | 1548 | 1534 | 1827 |
| 660 | 20230811 | 094100 | 393487081 | 1533 | 1557 | 1557 | 1520 | 18948 |
| 661 | 20230811 | 094000 | 364441123 | 1560 | 1560 | 1560 | 1560 | 1 |
| 662 | 20230811 | 093900 | 364439563 | 1560 | 1554 | 1560 | 1554 | 878 |
| 663 | 20230811 | 093800 | 363072871 | 1560 | 1560 | 1560 | 1558 | 843 |
| 664 | 20230811 | 093700 | 361757991 | 1560 | 1560 | 1560 | 1552 | 272 |
| 665 | 20230811 | 093600 | 361333711 | 1560 | 1559 | 1560 | 1559 | 568 |
| 666 | 20230811 | 093500 | 360447891 | 1559 | 1555 | 1559 | 1554 | 2673 |
| 667 | 20230811 | 093400 | 356290896 | 1556 | 1548 | 1556 | 1548 | 3033 |
| 668 | 20230811 | 093300 | 351587149 | 1548 | 1547 | 1549 | 1543 | 2033 |
| 669 | 20230811 | 093200 | 348441809 | 1548 | 1545 | 1549 | 1545 | 284 |
| 670 | 20230811 | 093100 | 348003000 | 1545 | 1551 | 1551 | 1545 | 1211 |
| 671 | 20230811 | 093000 | 346131399 | 1551 | 1551 | 1552 | 1547 | 4082 |
| 672 | 20230811 | 092900 | 339805960 | 1552 | 1561 | 1561 | 1552 | 2946 |
| 673 | 20230811 | 092800 | 335208640 | 1561 | 1553 | 1561 | 1549 | 5536 |
| 674 | 20230811 | 092700 | 326587500 | 1560 | 1560 | 1560 | 1559 | 2021 |
| 675 | 20230811 | 092600 | 323435402 | 1560 | 1557 | 1560 | 1557 | 9502 |
| 676 | 20230811 | 092500 | 308613491 | 1555 | 1560 | 1560 | 1555 | 10753 |
| 677 | 20230811 | 092400 | 291890105 | 1560 | 1560 | 1560 | 1560 | 300 |
| 678 | 20230811 | 092300 | 291422105 | 1565 | 1565 | 1565 | 1565 | 31 |
| 679 | 20230811 | 092200 | 291373590 | 1566 | 1565 | 1568 | 1565 | 2174 |
| 680 | 20230811 | 092100 | 287968196 | 1560 | 1555 | 1560 | 1554 | 6693 |
| 681 | 20230811 | 092000 | 277544830 | 1554 | 1554 | 1554 | 1553 | 2235 |
| 682 | 20230811 | 091900 | 274071726 | 1555 | 1550 | 1555 | 1550 | 3107 |
| 683 | 20230811 | 091800 | 269241203 | 1550 | 1549 | 1550 | 1549 | 1100 |
| 684 | 20230811 | 091700 | 267536303 | 1555 | 1555 | 1555 | 1555 | 2101 |
| 685 | 20230811 | 091600 | 264269248 | 1555 | 1547 | 1555 | 1547 | 1271 |
| 686 | 20230811 | 091500 | 262295762 | 1554 | 1553 | 1557 | 1546 | 2002 |
| 687 | 20230811 | 091400 | 259199546 | 1552 | 1543 | 1558 | 1543 | 2309 |
| 688 | 20230811 | 091300 | 255609197 | 1542 | 1540 | 1550 | 1540 | 2873 |
| 689 | 20230811 | 091200 | 251165313 | 1549 | 1549 | 1549 | 1537 | 5595 |
| 690 | 20230811 | 091100 | 242509026 | 1549 | 1558 | 1558 | 1535 | 11667 |
| 691 | 20230811 | 091000 | 224399826 | 1560 | 1562 | 1569 | 1558 | 16467 |
| 692 | 20230811 | 090900 | 198652178 | 1570 | 1562 | 1571 | 1562 | 8313 |
| 693 | 20230811 | 090800 | 185631317 | 1562 | 1569 | 1576 | 1557 | 40010 |
| 694 | 20230811 | 090700 | 122704815 | 1570 | 1569 | 1571 | 1558 | 9028 |
| 695 | 20230811 | 090600 | 108546918 | 1568 | 1553 | 1568 | 1553 | 12212 |
| 696 | 20230811 | 090500 | 89506061 | 1553 | 1548 | 1555 | 1531 | 13573 |
| 697 | 20230811 | 090400 | 68452156 | 1549 | 1548 | 1553 | 1530 | 9109 |
| 698 | 20230811 | 090300 | 54350525 | 1529 | 1517 | 1535 | 1517 | 6703 |
| 699 | 20230811 | 090200 | 44128529 | 1517 | 1505 | 1517 | 1505 | 4200 |
| 700 | 20230811 | 090100 | 37778077 | 1503 | 1494 | 1505 | 1493 | 7680 |
| 701 | 20230811 | 090000 | 26280481 | 1492 | 1485 | 1505 | 1485 | 17686 |