34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 10949 |
| 3 | 20230822 | 203500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 4 | 20230822 | 203400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 5 | 20230822 | 203300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 6 | 20230822 | 203200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 7 | 20230822 | 203100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 8 | 20230822 | 203000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 9 | 20230822 | 202900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 10 | 20230822 | 202800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 11 | 20230822 | 202700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 12 | 20230822 | 202600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 13 | 20230822 | 202500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 14 | 20230822 | 202400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 15 | 20230822 | 202300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 16 | 20230822 | 202200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 17 | 20230822 | 202100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 18 | 20230822 | 202000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 19 | 20230822 | 201900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 20 | 20230822 | 201800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 21 | 20230822 | 201700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 22 | 20230822 | 201600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 23 | 20230822 | 201500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 24 | 20230822 | 201400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 25 | 20230822 | 201300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 26 | 20230822 | 201200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 27 | 20230822 | 201100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 28 | 20230822 | 201000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 29 | 20230822 | 200900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 30 | 20230822 | 200800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 31 | 20230822 | 200700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 32 | 20230822 | 200600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 10949 |
| 33 | 20230822 | 200500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 34 | 20230822 | 200400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 35 | 20230822 | 200300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 36 | 20230822 | 200200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 37 | 20230822 | 200100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 38 | 20230822 | 200000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 39 | 20230822 | 195900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 40 | 20230822 | 195800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 41 | 20230822 | 195700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 42 | 20230822 | 195600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 43 | 20230822 | 195500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 44 | 20230822 | 195400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 45 | 20230822 | 195300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 46 | 20230822 | 195200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 47 | 20230822 | 195100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 48 | 20230822 | 195000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 49 | 20230822 | 194900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 50 | 20230822 | 194800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 51 | 20230822 | 194700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 52 | 20230822 | 194600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 53 | 20230822 | 194500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 54 | 20230822 | 194400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 55 | 20230822 | 194300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 56 | 20230822 | 194200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 57 | 20230822 | 194100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 58 | 20230822 | 194000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 59 | 20230822 | 193900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 60 | 20230822 | 193800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 61 | 20230822 | 193700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 62 | 20230822 | 193600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 10949 |
| 63 | 20230822 | 193500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 64 | 20230822 | 193400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 65 | 20230822 | 193300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 66 | 20230822 | 193200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 67 | 20230822 | 193100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 68 | 20230822 | 193000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 69 | 20230822 | 192900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 70 | 20230822 | 192800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 71 | 20230822 | 192700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 72 | 20230822 | 192600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 73 | 20230822 | 192500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 74 | 20230822 | 192400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 75 | 20230822 | 192300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 76 | 20230822 | 192200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 77 | 20230822 | 192100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 78 | 20230822 | 192000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 79 | 20230822 | 191900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 80 | 20230822 | 191800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 81 | 20230822 | 191700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 82 | 20230822 | 191600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 83 | 20230822 | 191500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 84 | 20230822 | 191400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 85 | 20230822 | 191300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 86 | 20230822 | 191200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 87 | 20230822 | 191100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 88 | 20230822 | 191000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 89 | 20230822 | 190900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 90 | 20230822 | 190800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 91 | 20230822 | 190700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 92 | 20230822 | 190600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 10949 |
| 93 | 20230822 | 190500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 94 | 20230822 | 190400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 95 | 20230822 | 190300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 96 | 20230822 | 190200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 97 | 20230822 | 190100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 98 | 20230822 | 190000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 99 | 20230822 | 185900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 100 | 20230822 | 185800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 101 | 20230822 | 185700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 102 | 20230822 | 185600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 103 | 20230822 | 185500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 104 | 20230822 | 185400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 105 | 20230822 | 185300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 106 | 20230822 | 185200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 107 | 20230822 | 185100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 108 | 20230822 | 185000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 109 | 20230822 | 184900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 110 | 20230822 | 184800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 111 | 20230822 | 184700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 112 | 20230822 | 184600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 113 | 20230822 | 184500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 114 | 20230822 | 184400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 115 | 20230822 | 184300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 116 | 20230822 | 184200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 117 | 20230822 | 184100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 118 | 20230822 | 184000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 119 | 20230822 | 183900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 120 | 20230822 | 183800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 121 | 20230822 | 183700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 122 | 20230822 | 183600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 10949 |
| 123 | 20230822 | 183500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 124 | 20230822 | 183400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 125 | 20230822 | 183300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 126 | 20230822 | 183200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 127 | 20230822 | 183100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 128 | 20230822 | 183000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 129 | 20230822 | 182900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 130 | 20230822 | 182800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 131 | 20230822 | 182700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 132 | 20230822 | 182600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 133 | 20230822 | 182500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 134 | 20230822 | 182400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 135 | 20230822 | 182300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 136 | 20230822 | 182200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 137 | 20230822 | 182100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 138 | 20230822 | 182000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 139 | 20230822 | 181900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 140 | 20230822 | 181800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 141 | 20230822 | 181700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 142 | 20230822 | 181600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 143 | 20230822 | 181500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 144 | 20230822 | 181400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 145 | 20230822 | 181300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 146 | 20230822 | 181200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 147 | 20230822 | 181100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 148 | 20230822 | 181000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 149 | 20230822 | 180900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 150 | 20230822 | 180800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 151 | 20230822 | 180700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 152 | 20230822 | 180600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 10949 |
| 153 | 20230822 | 180500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 154 | 20230822 | 180400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 155 | 20230822 | 180300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 156 | 20230822 | 180200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 157 | 20230822 | 180100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 158 | 20230822 | 180000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 159 | 20230822 | 175900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 160 | 20230822 | 175800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 161 | 20230822 | 175700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 162 | 20230822 | 175600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 163 | 20230822 | 175500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 164 | 20230822 | 175400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 165 | 20230822 | 175300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 166 | 20230822 | 175200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 167 | 20230822 | 175100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 168 | 20230822 | 175000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 169 | 20230822 | 174900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 170 | 20230822 | 174800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 171 | 20230822 | 174700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 172 | 20230822 | 174600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 173 | 20230822 | 174500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 174 | 20230822 | 174400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 175 | 20230822 | 174300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 176 | 20230822 | 174200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 177 | 20230822 | 174100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 178 | 20230822 | 174000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 179 | 20230822 | 173900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 180 | 20230822 | 173800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 181 | 20230822 | 173700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 182 | 20230822 | 173600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 10949 |
| 183 | 20230822 | 173500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 184 | 20230822 | 173400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 185 | 20230822 | 173300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 186 | 20230822 | 173200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 187 | 20230822 | 173100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 188 | 20230822 | 173000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 189 | 20230822 | 172900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 190 | 20230822 | 172800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 191 | 20230822 | 172700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 192 | 20230822 | 172600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 193 | 20230822 | 172500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 194 | 20230822 | 172400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 195 | 20230822 | 172300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 196 | 20230822 | 172200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 197 | 20230822 | 172100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 198 | 20230822 | 172000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 199 | 20230822 | 171900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 200 | 20230822 | 171800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 201 | 20230822 | 171700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 202 | 20230822 | 171600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 203 | 20230822 | 171500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 204 | 20230822 | 171400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 205 | 20230822 | 171300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 206 | 20230822 | 171200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 207 | 20230822 | 171100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 208 | 20230822 | 171000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 209 | 20230822 | 170900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 210 | 20230822 | 170800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 211 | 20230822 | 170700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 212 | 20230822 | 170600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 10949 |
| 213 | 20230822 | 170500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 214 | 20230822 | 170400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 215 | 20230822 | 170300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 216 | 20230822 | 170200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 217 | 20230822 | 170100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 218 | 20230822 | 170000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 219 | 20230822 | 165900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 220 | 20230822 | 165800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 221 | 20230822 | 165700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 222 | 20230822 | 165600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 223 | 20230822 | 165500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 224 | 20230822 | 165400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 225 | 20230822 | 165300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 226 | 20230822 | 165200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 227 | 20230822 | 165100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 228 | 20230822 | 165000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 229 | 20230822 | 164900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 230 | 20230822 | 164800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 231 | 20230822 | 164700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 232 | 20230822 | 164600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 233 | 20230822 | 164500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 234 | 20230822 | 164400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 235 | 20230822 | 164300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 236 | 20230822 | 164200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 237 | 20230822 | 164100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 238 | 20230822 | 164000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 239 | 20230822 | 163900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 240 | 20230822 | 163800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 241 | 20230822 | 163700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 242 | 20230822 | 163600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 10949 |
| 243 | 20230822 | 163500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 244 | 20230822 | 163400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 245 | 20230822 | 163300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 246 | 20230822 | 163200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 247 | 20230822 | 163100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 248 | 20230822 | 163000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 249 | 20230822 | 162900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 250 | 20230822 | 162800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 251 | 20230822 | 162700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 252 | 20230822 | 162600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 253 | 20230822 | 162500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 254 | 20230822 | 162400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 255 | 20230822 | 162300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 256 | 20230822 | 162200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 257 | 20230822 | 162100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 258 | 20230822 | 162000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 259 | 20230822 | 161900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 260 | 20230822 | 161800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 261 | 20230822 | 161700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 262 | 20230822 | 161600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 263 | 20230822 | 161500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 264 | 20230822 | 161400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 265 | 20230822 | 161300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 266 | 20230822 | 161200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 267 | 20230822 | 161100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 268 | 20230822 | 161000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 269 | 20230822 | 160900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 270 | 20230822 | 160800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 271 | 20230822 | 160700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 272 | 20230822 | 160600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 10949 |
| 273 | 20230822 | 160500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 274 | 20230822 | 160400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 275 | 20230822 | 160300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 276 | 20230822 | 160200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 277 | 20230822 | 160100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 278 | 20230822 | 160000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 279 | 20230822 | 155900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 280 | 20230822 | 155800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 281 | 20230822 | 155700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 282 | 20230822 | 155600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 283 | 20230822 | 155500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 284 | 20230822 | 155400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 285 | 20230822 | 155300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 286 | 20230822 | 155200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 287 | 20230822 | 155100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 288 | 20230822 | 155000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 289 | 20230822 | 154900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 290 | 20230822 | 154800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 291 | 20230822 | 154700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 292 | 20230822 | 154600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 293 | 20230822 | 154500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 294 | 20230822 | 154400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 295 | 20230822 | 154300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 296 | 20230822 | 154200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 297 | 20230822 | 154100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 298 | 20230822 | 154000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 299 | 20230822 | 153900 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 300 | 20230822 | 153800 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 301 | 20230822 | 153700 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 302 | 20230822 | 153600 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 10949 |
| 303 | 20230822 | 153500 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 304 | 20230822 | 153400 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 305 | 20230822 | 153300 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 306 | 20230822 | 153200 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 307 | 20230822 | 153100 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 308 | 20230822 | 153000 | 1592288265 | 1599 | 1599 | 1599 | 1599 | 10949 |
| 309 | 20230822 | 152900 | 1574780814 | 1607 | 1607 | 1607 | 1607 | 0 |
| 310 | 20230822 | 152800 | 1574780814 | 1607 | 1607 | 1607 | 1607 | 0 |
| 311 | 20230822 | 152700 | 1574780814 | 1607 | 1607 | 1607 | 1607 | 0 |
| 312 | 20230822 | 152600 | 1574780814 | 1607 | 1607 | 1607 | 1607 | 0 |
| 313 | 20230822 | 152500 | 1574780814 | 1607 | 1607 | 1607 | 1607 | 0 |
| 314 | 20230822 | 152400 | 1574780814 | 1607 | 1607 | 1607 | 1607 | 0 |
| 315 | 20230822 | 152300 | 1574780814 | 1607 | 1607 | 1607 | 1607 | 0 |
| 316 | 20230822 | 152200 | 1574780814 | 1607 | 1607 | 1607 | 1607 | 0 |
| 317 | 20230822 | 152100 | 1574780814 | 1607 | 1607 | 1607 | 1607 | 0 |
| 318 | 20230822 | 152000 | 1574780814 | 1607 | 1607 | 1607 | 1607 | 0 |
| 319 | 20230822 | 151900 | 1574780814 | 1607 | 1603 | 1607 | 1601 | 1145 |
| 320 | 20230822 | 151800 | 1572947359 | 1600 | 1600 | 1600 | 1600 | 1142 |
| 321 | 20230822 | 151700 | 1571120159 | 1600 | 1600 | 1600 | 1600 | 689 |
| 322 | 20230822 | 151600 | 1570017759 | 1604 | 1604 | 1604 | 1604 | 1000 |
| 323 | 20230822 | 151500 | 1568413759 | 1605 | 1599 | 1605 | 1599 | 111 |
| 324 | 20230822 | 151400 | 1568236252 | 1599 | 1599 | 1599 | 1599 | 0 |
| 325 | 20230822 | 151300 | 1568236252 | 1599 | 1599 | 1599 | 1599 | 500 |
| 326 | 20230822 | 151200 | 1567436752 | 1599 | 1599 | 1599 | 1599 | 1 |
| 327 | 20230822 | 151100 | 1567435153 | 1599 | 1599 | 1599 | 1599 | 0 |
| 328 | 20230822 | 151000 | 1567435153 | 1599 | 1599 | 1599 | 1599 | 1 |
| 329 | 20230822 | 150900 | 1567433554 | 1599 | 1599 | 1599 | 1599 | 186 |
| 330 | 20230822 | 150800 | 1567136140 | 1599 | 1599 | 1599 | 1599 | 0 |
| 331 | 20230822 | 150700 | 1567136140 | 1599 | 1599 | 1599 | 1599 | 512 |
| 332 | 20230822 | 150600 | 1566317452 | 1598 | 1598 | 1598 | 1598 | 0 |
| 333 | 20230822 | 150500 | 1566317452 | 1598 | 1598 | 1598 | 1598 | 0 |
| 334 | 20230822 | 150400 | 1566317452 | 1598 | 1598 | 1598 | 1598 | 27 |
| 335 | 20230822 | 150300 | 1566274306 | 1609 | 1600 | 1609 | 1600 | 2547 |
| 336 | 20230822 | 150200 | 1562199027 | 1600 | 1600 | 1600 | 1600 | 150 |
| 337 | 20230822 | 150100 | 1561959027 | 1600 | 1600 | 1600 | 1600 | 1446 |
| 338 | 20230822 | 150000 | 1559645427 | 1598 | 1599 | 1599 | 1597 | 349 |
| 339 | 20230822 | 145900 | 1559087566 | 1597 | 1598 | 1598 | 1597 | 1875 |
| 340 | 20230822 | 145800 | 1556093190 | 1597 | 1597 | 1597 | 1597 | 0 |
| 341 | 20230822 | 145700 | 1556093190 | 1597 | 1599 | 1599 | 1597 | 563 |
| 342 | 20230822 | 145600 | 1555193945 | 1599 | 1600 | 1600 | 1599 | 17 |
| 343 | 20230822 | 145500 | 1555166749 | 1600 | 1597 | 1600 | 1597 | 1160 |
| 344 | 20230822 | 145400 | 1553313449 | 1597 | 1599 | 1599 | 1597 | 849 |
| 345 | 20230822 | 145300 | 1551956154 | 1599 | 1604 | 1604 | 1599 | 19975 |
| 346 | 20230822 | 145200 | 1519960690 | 1609 | 1609 | 1609 | 1609 | 0 |
| 347 | 20230822 | 145100 | 1519960690 | 1609 | 1609 | 1609 | 1609 | 1900 |
| 348 | 20230822 | 145000 | 1516903590 | 1603 | 1603 | 1603 | 1603 | 0 |
| 349 | 20230822 | 144900 | 1516903590 | 1603 | 1603 | 1603 | 1603 | 0 |
| 350 | 20230822 | 144800 | 1516903590 | 1603 | 1603 | 1603 | 1603 | 74 |
| 351 | 20230822 | 144700 | 1516784968 | 1603 | 1603 | 1603 | 1603 | 632 |
| 352 | 20230822 | 144600 | 1515771872 | 1605 | 1605 | 1605 | 1605 | 1 |
| 353 | 20230822 | 144500 | 1515770267 | 1605 | 1613 | 1613 | 1605 | 811 |
| 354 | 20230822 | 144400 | 1514468580 | 1614 | 1614 | 1614 | 1614 | 6 |
| 355 | 20230822 | 144300 | 1514458896 | 1615 | 1615 | 1615 | 1615 | 16 |
| 356 | 20230822 | 144200 | 1514433056 | 1620 | 1620 | 1620 | 1620 | 0 |
| 357 | 20230822 | 144100 | 1514433056 | 1620 | 1620 | 1620 | 1620 | 0 |
| 358 | 20230822 | 144000 | 1514433056 | 1620 | 1606 | 1620 | 1606 | 2738 |
| 359 | 20230822 | 143900 | 1510007657 | 1605 | 1603 | 1605 | 1603 | 3163 |
| 360 | 20230822 | 143800 | 1504936052 | 1603 | 1607 | 1607 | 1603 | 10235 |
| 361 | 20230822 | 143700 | 1488510280 | 1606 | 1606 | 1606 | 1606 | 0 |
| 362 | 20230822 | 143600 | 1488510280 | 1606 | 1605 | 1606 | 1605 | 959 |
| 363 | 20230822 | 143500 | 1486970936 | 1605 | 1605 | 1605 | 1604 | 78 |
| 364 | 20230822 | 143400 | 1486845818 | 1605 | 1605 | 1605 | 1605 | 61 |
| 365 | 20230822 | 143300 | 1486747913 | 1605 | 1604 | 1605 | 1604 | 74 |
| 366 | 20230822 | 143200 | 1486629145 | 1604 | 1604 | 1604 | 1604 | 1609 |
| 367 | 20230822 | 143100 | 1484048309 | 1605 | 1605 | 1605 | 1605 | 358 |
| 368 | 20230822 | 143000 | 1483473719 | 1605 | 1605 | 1605 | 1605 | 0 |
| 369 | 20230822 | 142900 | 1483473719 | 1605 | 1605 | 1605 | 1605 | 1000 |
| 370 | 20230822 | 142800 | 1481868719 | 1605 | 1605 | 1605 | 1605 | 97 |
| 371 | 20230822 | 142700 | 1481713034 | 1604 | 1604 | 1604 | 1604 | 294 |
| 372 | 20230822 | 142600 | 1481241458 | 1605 | 1605 | 1605 | 1605 | 903 |
| 373 | 20230822 | 142500 | 1479792143 | 1605 | 1606 | 1606 | 1605 | 1561 |
| 374 | 20230822 | 142400 | 1477285179 | 1606 | 1609 | 1610 | 1606 | 519 |
| 375 | 20230822 | 142300 | 1476449685 | 1615 | 1615 | 1615 | 1615 | 0 |
| 376 | 20230822 | 142200 | 1476449685 | 1615 | 1615 | 1615 | 1615 | 300 |
| 377 | 20230822 | 142100 | 1475965185 | 1618 | 1618 | 1618 | 1618 | 0 |
| 378 | 20230822 | 142000 | 1475965185 | 1618 | 1618 | 1618 | 1618 | 0 |
| 379 | 20230822 | 141900 | 1475965185 | 1618 | 1618 | 1618 | 1618 | 1 |
| 380 | 20230822 | 141800 | 1475963567 | 1603 | 1603 | 1603 | 1603 | 0 |
| 381 | 20230822 | 141700 | 1475963567 | 1603 | 1603 | 1603 | 1603 | 1500 |
| 382 | 20230822 | 141600 | 1473559067 | 1603 | 1603 | 1603 | 1603 | 800 |
| 383 | 20230822 | 141500 | 1472276667 | 1603 | 1604 | 1604 | 1603 | 1200 |
| 384 | 20230822 | 141400 | 1470352872 | 1601 | 1602 | 1602 | 1601 | 1811 |
| 385 | 20230822 | 141300 | 1467452178 | 1602 | 1603 | 1603 | 1602 | 500 |
| 386 | 20230822 | 141200 | 1466650741 | 1602 | 1610 | 1610 | 1602 | 15130 |
| 387 | 20230822 | 141100 | 1442396613 | 1611 | 1614 | 1614 | 1611 | 1325 |
| 388 | 20230822 | 141000 | 1440261699 | 1615 | 1619 | 1619 | 1615 | 12833 |
| 389 | 20230822 | 140900 | 1419513794 | 1620 | 1620 | 1620 | 1620 | 2338 |
| 390 | 20230822 | 140800 | 1415726234 | 1620 | 1620 | 1620 | 1620 | 9 |
| 391 | 20230822 | 140700 | 1415711654 | 1620 | 1620 | 1620 | 1620 | 1045 |
| 392 | 20230822 | 140600 | 1414018754 | 1620 | 1620 | 1620 | 1620 | 10 |
| 393 | 20230822 | 140500 | 1414002554 | 1620 | 1620 | 1620 | 1620 | 0 |
| 394 | 20230822 | 140400 | 1414002554 | 1620 | 1620 | 1620 | 1620 | 1300 |
| 395 | 20230822 | 140300 | 1411896554 | 1623 | 1623 | 1623 | 1623 | 1 |
| 396 | 20230822 | 140200 | 1411894931 | 1623 | 1621 | 1623 | 1621 | 2250 |
| 397 | 20230822 | 140100 | 1408247065 | 1620 | 1620 | 1620 | 1620 | 0 |
| 398 | 20230822 | 140000 | 1408247065 | 1620 | 1620 | 1620 | 1620 | 678 |
| 399 | 20230822 | 135900 | 1407148705 | 1620 | 1620 | 1620 | 1620 | 5 |
| 400 | 20230822 | 135800 | 1407140605 | 1620 | 1620 | 1620 | 1620 | 1000 |
| 401 | 20230822 | 135700 | 1405520605 | 1621 | 1621 | 1621 | 1621 | 3 |
| 402 | 20230822 | 135600 | 1405515742 | 1620 | 1620 | 1620 | 1620 | 1 |
| 403 | 20230822 | 135500 | 1405514122 | 1621 | 1621 | 1621 | 1621 | 105 |
| 404 | 20230822 | 135400 | 1405343917 | 1620 | 1620 | 1620 | 1620 | 2807 |
| 405 | 20230822 | 135300 | 1400796577 | 1620 | 1620 | 1620 | 1620 | 1152 |
| 406 | 20230822 | 135200 | 1398930337 | 1620 | 1620 | 1620 | 1620 | 128 |
| 407 | 20230822 | 135100 | 1398722977 | 1620 | 1620 | 1620 | 1620 | 140 |
| 408 | 20230822 | 135000 | 1398496177 | 1620 | 1622 | 1622 | 1620 | 3309 |
| 409 | 20230822 | 134900 | 1393133016 | 1621 | 1621 | 1621 | 1621 | 513 |
| 410 | 20230822 | 134800 | 1392301443 | 1621 | 1622 | 1622 | 1621 | 213 |
| 411 | 20230822 | 134700 | 1391955958 | 1623 | 1623 | 1623 | 1623 | 1228 |
| 412 | 20230822 | 134600 | 1389962914 | 1623 | 1623 | 1623 | 1623 | 1500 |
| 413 | 20230822 | 134500 | 1387528414 | 1623 | 1623 | 1623 | 1623 | 60 |
| 414 | 20230822 | 134400 | 1387431034 | 1623 | 1623 | 1623 | 1623 | 1232 |
| 415 | 20230822 | 134300 | 1385431498 | 1624 | 1623 | 1624 | 1623 | 120 |
| 416 | 20230822 | 134200 | 1385236638 | 1623 | 1624 | 1624 | 1623 | 699 |
| 417 | 20230822 | 134100 | 1384101623 | 1623 | 1623 | 1623 | 1623 | 0 |
| 418 | 20230822 | 134000 | 1384101623 | 1623 | 1623 | 1623 | 1623 | 0 |
| 419 | 20230822 | 133900 | 1384101623 | 1623 | 1623 | 1623 | 1623 | 0 |
| 420 | 20230822 | 133800 | 1384101623 | 1623 | 1623 | 1623 | 1623 | 0 |
| 421 | 20230822 | 133700 | 1384101623 | 1623 | 1623 | 1623 | 1623 | 259 |
| 422 | 20230822 | 133600 | 1383681266 | 1626 | 1628 | 1628 | 1626 | 175 |
| 423 | 20230822 | 133500 | 1383396607 | 1628 | 1630 | 1630 | 1628 | 631 |
| 424 | 20230822 | 133400 | 1382368089 | 1630 | 1630 | 1630 | 1630 | 1221 |
| 425 | 20230822 | 133300 | 1380377859 | 1630 | 1630 | 1630 | 1630 | 163 |
| 426 | 20230822 | 133200 | 1380112169 | 1634 | 1634 | 1634 | 1630 | 4468 |
| 427 | 20230822 | 133100 | 1372816253 | 1634 | 1634 | 1634 | 1634 | 0 |
| 428 | 20230822 | 133000 | 1372816253 | 1634 | 1634 | 1634 | 1634 | 0 |
| 429 | 20230822 | 132900 | 1372816253 | 1634 | 1632 | 1634 | 1632 | 5459 |
| 430 | 20230822 | 132800 | 1363896599 | 1633 | 1633 | 1633 | 1633 | 0 |
| 431 | 20230822 | 132700 | 1363896599 | 1633 | 1633 | 1633 | 1633 | 113 |
| 432 | 20230822 | 132600 | 1363712070 | 1633 | 1633 | 1633 | 1633 | 25 |
| 433 | 20230822 | 132500 | 1363671245 | 1633 | 1633 | 1633 | 1633 | 0 |
| 434 | 20230822 | 132400 | 1363671245 | 1633 | 1627 | 1633 | 1627 | 662 |
| 435 | 20230822 | 132300 | 1362590277 | 1626 | 1626 | 1626 | 1626 | 0 |
| 436 | 20230822 | 132200 | 1362590277 | 1626 | 1626 | 1626 | 1626 | 0 |
| 437 | 20230822 | 132100 | 1362590277 | 1626 | 1626 | 1626 | 1626 | 0 |
| 438 | 20230822 | 132000 | 1362590277 | 1626 | 1626 | 1626 | 1626 | 23 |
| 439 | 20230822 | 131900 | 1362552879 | 1626 | 1626 | 1626 | 1626 | 1 |
| 440 | 20230822 | 131800 | 1362551253 | 1622 | 1622 | 1622 | 1622 | 0 |
| 441 | 20230822 | 131700 | 1362551253 | 1622 | 1622 | 1622 | 1622 | 0 |
| 442 | 20230822 | 131600 | 1362551253 | 1622 | 1625 | 1625 | 1622 | 429 |
| 443 | 20230822 | 131500 | 1361855038 | 1622 | 1622 | 1622 | 1622 | 800 |
| 444 | 20230822 | 131400 | 1360557438 | 1622 | 1622 | 1622 | 1622 | 0 |
| 445 | 20230822 | 131300 | 1360557438 | 1622 | 1622 | 1622 | 1622 | 900 |
| 446 | 20230822 | 131200 | 1359097638 | 1622 | 1621 | 1622 | 1621 | 106 |
| 447 | 20230822 | 131100 | 1358925712 | 1621 | 1621 | 1621 | 1621 | 35 |
| 448 | 20230822 | 131000 | 1358868977 | 1621 | 1621 | 1622 | 1621 | 647 |
| 449 | 20230822 | 130900 | 1357819677 | 1621 | 1622 | 1622 | 1621 | 190 |
| 450 | 20230822 | 130800 | 1357511597 | 1622 | 1622 | 1623 | 1622 | 1095 |
| 451 | 20230822 | 130700 | 1355735480 | 1622 | 1622 | 1622 | 1622 | 120 |
| 452 | 20230822 | 130600 | 1355540840 | 1622 | 1622 | 1622 | 1622 | 120 |
| 453 | 20230822 | 130500 | 1355346200 | 1627 | 1627 | 1627 | 1627 | 1253 |
| 454 | 20230822 | 130400 | 1353307569 | 1626 | 1632 | 1633 | 1626 | 6658 |
| 455 | 20230822 | 130300 | 1342463200 | 1632 | 1636 | 1636 | 1632 | 5790 |
| 456 | 20230822 | 130200 | 1333012826 | 1637 | 1637 | 1637 | 1637 | 1 |
| 457 | 20230822 | 130100 | 1333011189 | 1637 | 1637 | 1637 | 1637 | 28 |
| 458 | 20230822 | 130000 | 1332965353 | 1638 | 1639 | 1639 | 1638 | 420 |
| 459 | 20230822 | 125900 | 1332277392 | 1638 | 1638 | 1638 | 1638 | 0 |
| 460 | 20230822 | 125800 | 1332277392 | 1638 | 1638 | 1638 | 1638 | 0 |
| 461 | 20230822 | 125700 | 1332277392 | 1638 | 1638 | 1638 | 1638 | 4 |
| 462 | 20230822 | 125600 | 1332270840 | 1638 | 1638 | 1638 | 1638 | 1 |
| 463 | 20230822 | 125500 | 1332269202 | 1638 | 1639 | 1639 | 1638 | 300 |
| 464 | 20230822 | 125400 | 1331777741 | 1638 | 1638 | 1638 | 1638 | 0 |
| 465 | 20230822 | 125300 | 1331777741 | 1638 | 1638 | 1638 | 1638 | 0 |
| 466 | 20230822 | 125200 | 1331777741 | 1638 | 1638 | 1638 | 1638 | 100 |
| 467 | 20230822 | 125100 | 1331613941 | 1638 | 1638 | 1638 | 1638 | 11 |
| 468 | 20230822 | 125000 | 1331595923 | 1642 | 1642 | 1642 | 1642 | 9 |
| 469 | 20230822 | 124900 | 1331581145 | 1642 | 1642 | 1642 | 1642 | 0 |
| 470 | 20230822 | 124800 | 1331581145 | 1642 | 1642 | 1642 | 1642 | 0 |
| 471 | 20230822 | 124700 | 1331581145 | 1642 | 1642 | 1642 | 1642 | 0 |
| 472 | 20230822 | 124600 | 1331581145 | 1642 | 1637 | 1642 | 1637 | 694 |
| 473 | 20230822 | 124500 | 1330444373 | 1638 | 1638 | 1638 | 1638 | 0 |
| 474 | 20230822 | 124400 | 1330444373 | 1638 | 1638 | 1638 | 1638 | 205 |
| 475 | 20230822 | 124300 | 1330108583 | 1638 | 1642 | 1642 | 1638 | 1059 |
| 476 | 20230822 | 124200 | 1328373937 | 1642 | 1643 | 1643 | 1640 | 571 |
| 477 | 20230822 | 124100 | 1327437132 | 1642 | 1642 | 1642 | 1642 | 0 |
| 478 | 20230822 | 124000 | 1327437132 | 1642 | 1642 | 1642 | 1642 | 0 |
| 479 | 20230822 | 123900 | 1327437132 | 1642 | 1649 | 1649 | 1642 | 41 |
| 480 | 20230822 | 123800 | 1327369803 | 1642 | 1642 | 1642 | 1642 | 973 |
| 481 | 20230822 | 123700 | 1325772137 | 1642 | 1642 | 1642 | 1642 | 0 |
| 482 | 20230822 | 123600 | 1325772137 | 1642 | 1642 | 1642 | 1642 | 96 |
| 483 | 20230822 | 123500 | 1325614505 | 1642 | 1642 | 1642 | 1642 | 0 |
| 484 | 20230822 | 123400 | 1325614505 | 1642 | 1642 | 1642 | 1642 | 2 |
| 485 | 20230822 | 123300 | 1325611221 | 1641 | 1641 | 1641 | 1641 | 0 |
| 486 | 20230822 | 123200 | 1325611221 | 1641 | 1641 | 1641 | 1641 | 0 |
| 487 | 20230822 | 123100 | 1325611221 | 1641 | 1641 | 1641 | 1641 | 8 |
| 488 | 20230822 | 123000 | 1325598093 | 1654 | 1654 | 1654 | 1654 | 25 |
| 489 | 20230822 | 122900 | 1325556743 | 1654 | 1654 | 1654 | 1654 | 0 |
| 490 | 20230822 | 122800 | 1325556743 | 1654 | 1638 | 1654 | 1638 | 29 |
| 491 | 20230822 | 122700 | 1325509145 | 1638 | 1638 | 1638 | 1638 | 30 |
| 492 | 20230822 | 122600 | 1325460005 | 1638 | 1638 | 1638 | 1638 | 200 |
| 493 | 20230822 | 122500 | 1325132405 | 1638 | 1638 | 1638 | 1638 | 3 |
| 494 | 20230822 | 122400 | 1325127491 | 1631 | 1631 | 1631 | 1631 | 0 |
| 495 | 20230822 | 122300 | 1325127491 | 1631 | 1650 | 1650 | 1631 | 6875 |
| 496 | 20230822 | 122200 | 1313817899 | 1650 | 1650 | 1650 | 1650 | 0 |
| 497 | 20230822 | 122100 | 1313817899 | 1650 | 1655 | 1655 | 1650 | 102 |
| 498 | 20230822 | 122000 | 1313649589 | 1655 | 1655 | 1655 | 1655 | 48 |
| 499 | 20230822 | 121900 | 1313570149 | 1648 | 1648 | 1648 | 1648 | 3 |
| 500 | 20230822 | 121800 | 1313565205 | 1650 | 1650 | 1650 | 1650 | 50 |
| 501 | 20230822 | 121700 | 1313482705 | 1650 | 1650 | 1650 | 1650 | 49 |
| 502 | 20230822 | 121600 | 1313401855 | 1650 | 1650 | 1650 | 1650 | 0 |
| 503 | 20230822 | 121500 | 1313401855 | 1650 | 1650 | 1650 | 1650 | 51 |
| 504 | 20230822 | 121400 | 1313317705 | 1650 | 1650 | 1650 | 1650 | 10 |
| 505 | 20230822 | 121300 | 1313301205 | 1650 | 1650 | 1650 | 1650 | 0 |
| 506 | 20230822 | 121200 | 1313301205 | 1650 | 1650 | 1650 | 1650 | 1120 |
| 507 | 20230822 | 121100 | 1311453205 | 1646 | 1646 | 1646 | 1646 | 0 |
| 508 | 20230822 | 121000 | 1311453205 | 1646 | 1646 | 1646 | 1646 | 194 |
| 509 | 20230822 | 120900 | 1311133881 | 1646 | 1646 | 1646 | 1646 | 0 |
| 510 | 20230822 | 120800 | 1311133881 | 1646 | 1646 | 1646 | 1646 | 0 |
| 511 | 20230822 | 120700 | 1311133881 | 1646 | 1646 | 1646 | 1646 | 0 |
| 512 | 20230822 | 120600 | 1311133881 | 1646 | 1646 | 1646 | 1646 | 0 |
| 513 | 20230822 | 120500 | 1311133881 | 1646 | 1646 | 1646 | 1646 | 0 |
| 514 | 20230822 | 120400 | 1311133881 | 1646 | 1646 | 1646 | 1646 | 0 |
| 515 | 20230822 | 120300 | 1311133881 | 1646 | 1646 | 1646 | 1646 | 1 |
| 516 | 20230822 | 120200 | 1311132235 | 1655 | 1655 | 1655 | 1655 | 0 |
| 517 | 20230822 | 120100 | 1311132235 | 1655 | 1648 | 1655 | 1648 | 401 |
| 518 | 20230822 | 120000 | 1310470391 | 1648 | 1648 | 1648 | 1648 | 0 |
| 519 | 20230822 | 115900 | 1310470391 | 1648 | 1633 | 1648 | 1632 | 606 |
| 520 | 20230822 | 115800 | 1309477614 | 1631 | 1646 | 1646 | 1628 | 303 |
| 521 | 20230822 | 115700 | 1308981001 | 1648 | 1648 | 1648 | 1648 | 2187 |
| 522 | 20230822 | 115600 | 1305376825 | 1648 | 1655 | 1655 | 1648 | 3401 |
| 523 | 20230822 | 115500 | 1299771950 | 1655 | 1650 | 1655 | 1648 | 5148 |
| 524 | 20230822 | 115400 | 1291278997 | 1655 | 1655 | 1655 | 1655 | 19 |
| 525 | 20230822 | 115300 | 1291247552 | 1654 | 1654 | 1654 | 1654 | 6 |
| 526 | 20230822 | 115200 | 1291237628 | 1656 | 1656 | 1656 | 1656 | 1 |
| 527 | 20230822 | 115100 | 1291235972 | 1655 | 1650 | 1655 | 1650 | 9 |
| 528 | 20230822 | 115000 | 1291221117 | 1660 | 1660 | 1660 | 1660 | 0 |
| 529 | 20230822 | 114900 | 1291221117 | 1660 | 1660 | 1660 | 1660 | 0 |
| 530 | 20230822 | 114800 | 1291221117 | 1660 | 1660 | 1660 | 1660 | 0 |
| 531 | 20230822 | 114700 | 1291221117 | 1660 | 1660 | 1660 | 1660 | 0 |
| 532 | 20230822 | 114600 | 1291221117 | 1660 | 1660 | 1660 | 1660 | 0 |
| 533 | 20230822 | 114500 | 1291221117 | 1660 | 1649 | 1660 | 1649 | 81 |
| 534 | 20230822 | 114400 | 1291087306 | 1648 | 1648 | 1648 | 1648 | 0 |
| 535 | 20230822 | 114300 | 1291087306 | 1648 | 1653 | 1653 | 1648 | 320 |
| 536 | 20230822 | 114200 | 1290559466 | 1652 | 1652 | 1652 | 1652 | 0 |
| 537 | 20230822 | 114100 | 1290559466 | 1652 | 1652 | 1652 | 1652 | 20 |
| 538 | 20230822 | 114000 | 1290526426 | 1651 | 1651 | 1651 | 1651 | 0 |
| 539 | 20230822 | 113900 | 1290526426 | 1651 | 1651 | 1652 | 1651 | 92 |
| 540 | 20230822 | 113800 | 1290374533 | 1650 | 1660 | 1660 | 1650 | 249 |
| 541 | 20230822 | 113700 | 1289962403 | 1660 | 1660 | 1660 | 1660 | 100 |
| 542 | 20230822 | 113600 | 1289796403 | 1660 | 1660 | 1660 | 1660 | 150 |
| 543 | 20230822 | 113500 | 1289547403 | 1660 | 1660 | 1660 | 1660 | 1 |
| 544 | 20230822 | 113400 | 1289545743 | 1660 | 1655 | 1660 | 1655 | 2675 |
| 545 | 20230822 | 113300 | 1285109481 | 1649 | 1655 | 1655 | 1649 | 2000 |
| 546 | 20230822 | 113200 | 1281810747 | 1656 | 1656 | 1656 | 1656 | 401 |
| 547 | 20230822 | 113100 | 1281146691 | 1656 | 1656 | 1656 | 1656 | 17 |
| 548 | 20230822 | 113000 | 1281118539 | 1656 | 1656 | 1656 | 1656 | 110 |
| 549 | 20230822 | 112900 | 1280936379 | 1656 | 1658 | 1658 | 1656 | 2103 |
| 550 | 20230822 | 112800 | 1277449701 | 1658 | 1658 | 1658 | 1658 | 0 |
| 551 | 20230822 | 112700 | 1277449701 | 1658 | 1658 | 1658 | 1658 | 270 |
| 552 | 20230822 | 112600 | 1277002041 | 1657 | 1657 | 1657 | 1657 | 763 |
| 553 | 20230822 | 112500 | 1275737750 | 1657 | 1657 | 1657 | 1657 | 0 |
| 554 | 20230822 | 112400 | 1275737750 | 1657 | 1657 | 1657 | 1657 | 0 |
| 555 | 20230822 | 112300 | 1275737750 | 1657 | 1657 | 1657 | 1657 | 5 |
| 556 | 20230822 | 112200 | 1275729465 | 1658 | 1659 | 1659 | 1658 | 1860 |
| 557 | 20230822 | 112100 | 1272644364 | 1658 | 1657 | 1658 | 1657 | 1573 |
| 558 | 20230822 | 112000 | 1270037753 | 1657 | 1657 | 1657 | 1657 | 200 |
| 559 | 20230822 | 111900 | 1269706353 | 1648 | 1648 | 1648 | 1648 | 0 |
| 560 | 20230822 | 111800 | 1269706353 | 1648 | 1648 | 1648 | 1648 | 3000 |
| 561 | 20230822 | 111700 | 1264762353 | 1659 | 1650 | 1659 | 1650 | 4144 |
| 562 | 20230822 | 111600 | 1257898152 | 1634 | 1655 | 1655 | 1622 | 5881 |
| 563 | 20230822 | 111500 | 1248308549 | 1655 | 1655 | 1655 | 1655 | 101 |
| 564 | 20230822 | 111400 | 1248141394 | 1649 | 1654 | 1654 | 1649 | 14133 |
| 565 | 20230822 | 111300 | 1224816712 | 1654 | 1649 | 1654 | 1649 | 2949 |
| 566 | 20230822 | 111200 | 1219951619 | 1653 | 1653 | 1653 | 1653 | 0 |
| 567 | 20230822 | 111100 | 1219951619 | 1653 | 1654 | 1654 | 1653 | 718 |
| 568 | 20230822 | 111000 | 1218764706 | 1654 | 1647 | 1654 | 1647 | 9379 |
| 569 | 20230822 | 110900 | 1203255209 | 1648 | 1653 | 1654 | 1648 | 3929 |
| 570 | 20230822 | 110800 | 1196772156 | 1649 | 1653 | 1654 | 1649 | 47 |
| 571 | 20230822 | 110700 | 1196694630 | 1654 | 1653 | 1654 | 1653 | 60 |
| 572 | 20230822 | 110600 | 1196595391 | 1654 | 1654 | 1654 | 1654 | 45 |
| 573 | 20230822 | 110500 | 1196520961 | 1649 | 1649 | 1649 | 1649 | 0 |
| 574 | 20230822 | 110400 | 1196520961 | 1649 | 1649 | 1649 | 1649 | 0 |
| 575 | 20230822 | 110300 | 1196520961 | 1649 | 1649 | 1649 | 1649 | 0 |
| 576 | 20230822 | 110200 | 1196520961 | 1649 | 1649 | 1649 | 1649 | 1 |
| 577 | 20230822 | 110100 | 1196519312 | 1648 | 1654 | 1654 | 1648 | 2163 |
| 578 | 20230822 | 110000 | 1192941728 | 1648 | 1640 | 1648 | 1640 | 2681 |
| 579 | 20230822 | 105900 | 1188535259 | 1639 | 1637 | 1639 | 1637 | 6518 |
| 580 | 20230822 | 105800 | 1177864544 | 1637 | 1637 | 1637 | 1637 | 0 |
| 581 | 20230822 | 105700 | 1177864544 | 1637 | 1637 | 1637 | 1637 | 361 |
| 582 | 20230822 | 105600 | 1177273587 | 1633 | 1633 | 1633 | 1633 | 1 |
| 583 | 20230822 | 105500 | 1177271954 | 1637 | 1637 | 1637 | 1637 | 2 |
| 584 | 20230822 | 105400 | 1177268680 | 1632 | 1629 | 1632 | 1629 | 777 |
| 585 | 20230822 | 105300 | 1176001526 | 1622 | 1622 | 1622 | 1622 | 0 |
| 586 | 20230822 | 105200 | 1176001526 | 1622 | 1622 | 1622 | 1622 | 90 |
| 587 | 20230822 | 105100 | 1175855546 | 1622 | 1622 | 1622 | 1622 | 0 |
| 588 | 20230822 | 105000 | 1175855546 | 1622 | 1622 | 1622 | 1622 | 4 |
| 589 | 20230822 | 104900 | 1175849058 | 1621 | 1621 | 1621 | 1621 | 1408 |
| 590 | 20230822 | 104800 | 1173566690 | 1621 | 1620 | 1624 | 1620 | 869 |
| 591 | 20230822 | 104700 | 1172158176 | 1620 | 1620 | 1621 | 1620 | 654 |
| 592 | 20230822 | 104600 | 1171098596 | 1620 | 1621 | 1621 | 1620 | 2702 |
| 593 | 20230822 | 104500 | 1166720441 | 1621 | 1621 | 1621 | 1621 | 308 |
| 594 | 20230822 | 104400 | 1166221173 | 1622 | 1624 | 1624 | 1622 | 1084 |
| 595 | 20230822 | 104300 | 1164462786 | 1624 | 1625 | 1625 | 1624 | 6393 |
| 596 | 20230822 | 104200 | 1154075386 | 1625 | 1628 | 1628 | 1625 | 3944 |
| 597 | 20230822 | 104100 | 1147666019 | 1628 | 1630 | 1630 | 1628 | 56 |
| 598 | 20230822 | 104000 | 1147574750 | 1630 | 1632 | 1632 | 1630 | 1203 |
| 599 | 20230822 | 103900 | 1145613857 | 1633 | 1633 | 1633 | 1633 | 1224 |
| 600 | 20230822 | 103800 | 1143615065 | 1633 | 1633 | 1633 | 1633 | 0 |
| 601 | 20230822 | 103700 | 1143615065 | 1633 | 1633 | 1633 | 1633 | 16 |
| 602 | 20230822 | 103600 | 1143588937 | 1633 | 1633 | 1633 | 1633 | 1 |
| 603 | 20230822 | 103500 | 1143587304 | 1636 | 1636 | 1636 | 1636 | 11 |
| 604 | 20230822 | 103400 | 1143569308 | 1636 | 1635 | 1636 | 1635 | 1031 |
| 605 | 20230822 | 103300 | 1141883003 | 1636 | 1636 | 1636 | 1636 | 100 |
| 606 | 20230822 | 103200 | 1141719403 | 1638 | 1638 | 1638 | 1638 | 0 |
| 607 | 20230822 | 103100 | 1141719403 | 1638 | 1638 | 1638 | 1638 | 0 |
| 608 | 20230822 | 103000 | 1141719403 | 1638 | 1638 | 1638 | 1638 | 0 |
| 609 | 20230822 | 102900 | 1141719403 | 1638 | 1638 | 1638 | 1638 | 61 |
| 610 | 20230822 | 102800 | 1141619485 | 1629 | 1629 | 1629 | 1629 | 2753 |
| 611 | 20230822 | 102700 | 1137134848 | 1629 | 1629 | 1629 | 1629 | 682 |
| 612 | 20230822 | 102600 | 1136023870 | 1629 | 1630 | 1630 | 1629 | 6500 |
| 613 | 20230822 | 102500 | 1125429237 | 1630 | 1636 | 1636 | 1630 | 16069 |
| 614 | 20230822 | 102400 | 1099227321 | 1636 | 1636 | 1636 | 1636 | 1 |
| 615 | 20230822 | 102300 | 1099225685 | 1632 | 1631 | 1632 | 1631 | 4677 |
| 616 | 20230822 | 102200 | 1091593322 | 1630 | 1630 | 1630 | 1630 | 403 |
| 617 | 20230822 | 102100 | 1090936432 | 1632 | 1632 | 1632 | 1632 | 5 |
| 618 | 20230822 | 102000 | 1090928272 | 1630 | 1633 | 1633 | 1630 | 2412 |
| 619 | 20230822 | 101900 | 1086990166 | 1633 | 1640 | 1640 | 1633 | 6838 |
| 620 | 20230822 | 101800 | 1075812114 | 1642 | 1639 | 1642 | 1639 | 204 |
| 621 | 20230822 | 101700 | 1075477158 | 1639 | 1639 | 1639 | 1639 | 169 |
| 622 | 20230822 | 101600 | 1075200167 | 1639 | 1642 | 1643 | 1639 | 1054 |
| 623 | 20230822 | 101500 | 1073469135 | 1642 | 1643 | 1643 | 1642 | 220 |
| 624 | 20230822 | 101400 | 1073107735 | 1643 | 1643 | 1643 | 1643 | 428 |
| 625 | 20230822 | 101300 | 1072404531 | 1644 | 1642 | 1644 | 1642 | 182 |
| 626 | 20230822 | 101200 | 1072105383 | 1644 | 1644 | 1644 | 1644 | 10 |
| 627 | 20230822 | 101100 | 1072088943 | 1642 | 1641 | 1642 | 1641 | 199 |
| 628 | 20230822 | 101000 | 1071762259 | 1639 | 1636 | 1639 | 1635 | 6081 |
| 629 | 20230822 | 100900 | 1061810068 | 1636 | 1638 | 1639 | 1636 | 6377 |
| 630 | 20230822 | 100800 | 1051369277 | 1639 | 1639 | 1639 | 1638 | 3293 |
| 631 | 20230822 | 100700 | 1045975128 | 1640 | 1642 | 1642 | 1640 | 67 |
| 632 | 20230822 | 100600 | 1045865230 | 1640 | 1640 | 1640 | 1640 | 50 |
| 633 | 20230822 | 100500 | 1045783230 | 1640 | 1640 | 1640 | 1640 | 2016 |
| 634 | 20230822 | 100400 | 1042476990 | 1640 | 1649 | 1649 | 1640 | 6114 |
| 635 | 20230822 | 100300 | 1032433032 | 1649 | 1650 | 1650 | 1649 | 2724 |
| 636 | 20230822 | 100200 | 1027939686 | 1651 | 1652 | 1652 | 1650 | 5641 |
| 637 | 20230822 | 100100 | 1018631552 | 1652 | 1653 | 1653 | 1652 | 1869 |
| 638 | 20230822 | 100000 | 1015543864 | 1653 | 1653 | 1653 | 1653 | 428 |
| 639 | 20230822 | 095900 | 1014836380 | 1657 | 1658 | 1658 | 1654 | 7315 |
| 640 | 20230822 | 095800 | 1002734295 | 1667 | 1667 | 1667 | 1667 | 0 |
| 641 | 20230822 | 095700 | 1002734295 | 1667 | 1657 | 1667 | 1657 | 112 |
| 642 | 20230822 | 095600 | 1002548601 | 1667 | 1658 | 1667 | 1656 | 7438 |
| 643 | 20230822 | 095500 | 990209692 | 1658 | 1658 | 1658 | 1658 | 1000 |
| 644 | 20230822 | 095400 | 988551692 | 1669 | 1668 | 1669 | 1668 | 182 |
| 645 | 20230822 | 095300 | 988248034 | 1656 | 1656 | 1656 | 1656 | 5 |
| 646 | 20230822 | 095200 | 988239754 | 1654 | 1654 | 1654 | 1654 | 10 |
| 647 | 20230822 | 095100 | 988223214 | 1660 | 1657 | 1670 | 1654 | 10129 |
| 648 | 20230822 | 095000 | 971416597 | 1654 | 1654 | 1654 | 1654 | 1378 |
| 649 | 20230822 | 094900 | 969137385 | 1657 | 1651 | 1658 | 1651 | 2721 |
| 650 | 20230822 | 094800 | 964643935 | 1651 | 1656 | 1656 | 1651 | 925 |
| 651 | 20230822 | 094700 | 963115650 | 1648 | 1652 | 1653 | 1648 | 3249 |
| 652 | 20230822 | 094600 | 957748782 | 1652 | 1653 | 1653 | 1652 | 58 |
| 653 | 20230822 | 094500 | 957652965 | 1653 | 1659 | 1659 | 1653 | 3 |
| 654 | 20230822 | 094400 | 957647994 | 1653 | 1640 | 1653 | 1633 | 7781 |
| 655 | 20230822 | 094300 | 944848395 | 1640 | 1644 | 1644 | 1632 | 1951 |
| 656 | 20230822 | 094200 | 941648793 | 1644 | 1644 | 1645 | 1644 | 4580 |
| 657 | 20230822 | 094100 | 934118213 | 1644 | 1654 | 1654 | 1644 | 22120 |
| 658 | 20230822 | 094000 | 897603974 | 1654 | 1665 | 1665 | 1654 | 22647 |
| 659 | 20230822 | 093900 | 860027140 | 1665 | 1665 | 1665 | 1665 | 3322 |
| 660 | 20230822 | 093800 | 854496010 | 1670 | 1667 | 1670 | 1665 | 3138 |
| 661 | 20230822 | 093700 | 849266205 | 1666 | 1670 | 1671 | 1666 | 3646 |
| 662 | 20230822 | 093600 | 843182145 | 1673 | 1671 | 1673 | 1671 | 3623 |
| 663 | 20230822 | 093500 | 837124006 | 1672 | 1674 | 1674 | 1672 | 521 |
| 664 | 20230822 | 093400 | 836252010 | 1674 | 1667 | 1674 | 1667 | 979 |
| 665 | 20230822 | 093300 | 834620010 | 1667 | 1667 | 1667 | 1667 | 1339 |
| 666 | 20230822 | 093200 | 832387897 | 1667 | 1674 | 1674 | 1665 | 4067 |
| 667 | 20230822 | 093100 | 825609491 | 1675 | 1667 | 1675 | 1662 | 1739 |
| 668 | 20230822 | 093000 | 822700235 | 1667 | 1664 | 1668 | 1661 | 3313 |
| 669 | 20230822 | 092900 | 817190172 | 1664 | 1664 | 1664 | 1664 | 91 |
| 670 | 20230822 | 092800 | 817038748 | 1664 | 1676 | 1677 | 1664 | 9407 |
| 671 | 20230822 | 092700 | 801317153 | 1676 | 1688 | 1688 | 1676 | 2182 |
| 672 | 20230822 | 092600 | 797658575 | 1688 | 1688 | 1688 | 1688 | 7065 |
| 673 | 20230822 | 092500 | 785732855 | 1685 | 1684 | 1690 | 1684 | 62808 |
| 674 | 20230822 | 092400 | 679638068 | 1672 | 1671 | 1686 | 1662 | 13527 |
| 675 | 20230822 | 092300 | 656977381 | 1660 | 1684 | 1688 | 1660 | 28860 |
| 676 | 20230822 | 092200 | 608771610 | 1684 | 1685 | 1689 | 1684 | 19613 |
| 677 | 20230822 | 092100 | 575678386 | 1685 | 1688 | 1689 | 1684 | 5724 |
| 678 | 20230822 | 092000 | 566032786 | 1688 | 1684 | 1688 | 1684 | 10314 |
| 679 | 20230822 | 091900 | 548651514 | 1685 | 1686 | 1687 | 1672 | 12366 |
| 680 | 20230822 | 091800 | 527846622 | 1678 | 1687 | 1687 | 1678 | 4165 |
| 681 | 20230822 | 091700 | 520822187 | 1677 | 1674 | 1688 | 1674 | 17275 |
| 682 | 20230822 | 091600 | 491799871 | 1674 | 1668 | 1674 | 1666 | 2554 |
| 683 | 20230822 | 091500 | 487540132 | 1668 | 1667 | 1675 | 1666 | 4147 |
| 684 | 20230822 | 091400 | 480612760 | 1666 | 1658 | 1675 | 1654 | 6161 |
| 685 | 20230822 | 091300 | 470365579 | 1654 | 1700 | 1700 | 1654 | 73839 |
| 686 | 20230822 | 091200 | 346838671 | 1700 | 1690 | 1700 | 1687 | 14919 |
| 687 | 20230822 | 091100 | 321598506 | 1690 | 1678 | 1700 | 1666 | 16711 |
| 688 | 20230822 | 091000 | 293384828 | 1666 | 1708 | 1708 | 1665 | 34664 |
| 689 | 20230822 | 090900 | 235347917 | 1697 | 1698 | 1717 | 1690 | 30384 |
| 690 | 20230822 | 090800 | 183626393 | 1690 | 1660 | 1690 | 1659 | 23501 |
| 691 | 20230822 | 090700 | 144182064 | 1660 | 1624 | 1660 | 1623 | 35801 |
| 692 | 20230822 | 090600 | 85562235 | 1620 | 1615 | 1620 | 1615 | 10165 |
| 693 | 20230822 | 090500 | 69114937 | 1617 | 1617 | 1618 | 1600 | 2265 |
| 694 | 20230822 | 090400 | 65484229 | 1618 | 1618 | 1618 | 1618 | 2007 |
| 695 | 20230822 | 090300 | 62236903 | 1618 | 1618 | 1618 | 1593 | 3161 |
| 696 | 20230822 | 090200 | 57126082 | 1588 | 1629 | 1629 | 1588 | 23190 |
| 697 | 20230822 | 090100 | 20157130 | 1629 | 1587 | 1629 | 1587 | 5861 |
| 698 | 20230822 | 090000 | 10781760 | 1587 | 1588 | 1592 | 1587 | 6789 |