34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 16788 |
| 3 | 20230918 | 203600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 4 | 20230918 | 203500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 5 | 20230918 | 203400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 6 | 20230918 | 203300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 7 | 20230918 | 203200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 8 | 20230918 | 203100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 9 | 20230918 | 203000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 10 | 20230918 | 202900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 11 | 20230918 | 202800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 12 | 20230918 | 202700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 13 | 20230918 | 202600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 14 | 20230918 | 202500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 15 | 20230918 | 202400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 16 | 20230918 | 202300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 17 | 20230918 | 202200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 18 | 20230918 | 202100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 19 | 20230918 | 202000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 20 | 20230918 | 201900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 21 | 20230918 | 201800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 22 | 20230918 | 201700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 23 | 20230918 | 201600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 24 | 20230918 | 201500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 25 | 20230918 | 201400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 26 | 20230918 | 201300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 27 | 20230918 | 201200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 28 | 20230918 | 201100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 29 | 20230918 | 201000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 30 | 20230918 | 200900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 31 | 20230918 | 200800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 32 | 20230918 | 200700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 16788 |
| 33 | 20230918 | 200600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 34 | 20230918 | 200500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 35 | 20230918 | 200400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 36 | 20230918 | 200300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 37 | 20230918 | 200200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 38 | 20230918 | 200100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 39 | 20230918 | 200000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 40 | 20230918 | 195900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 41 | 20230918 | 195800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 42 | 20230918 | 195700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 43 | 20230918 | 195600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 44 | 20230918 | 195500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 45 | 20230918 | 195400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 46 | 20230918 | 195300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 47 | 20230918 | 195200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 48 | 20230918 | 195100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 49 | 20230918 | 195000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 50 | 20230918 | 194900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 51 | 20230918 | 194800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 52 | 20230918 | 194700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 53 | 20230918 | 194600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 54 | 20230918 | 194500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 55 | 20230918 | 194400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 56 | 20230918 | 194300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 57 | 20230918 | 194200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 58 | 20230918 | 194100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 59 | 20230918 | 194000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 60 | 20230918 | 193900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 61 | 20230918 | 193800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 62 | 20230918 | 193700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 16788 |
| 63 | 20230918 | 193600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 64 | 20230918 | 193500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 65 | 20230918 | 193400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 66 | 20230918 | 193300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 67 | 20230918 | 193200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 68 | 20230918 | 193100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 69 | 20230918 | 193000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 70 | 20230918 | 192900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 71 | 20230918 | 192800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 72 | 20230918 | 192700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 73 | 20230918 | 192600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 74 | 20230918 | 192500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 75 | 20230918 | 192400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 76 | 20230918 | 192300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 77 | 20230918 | 192200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 78 | 20230918 | 192100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 79 | 20230918 | 192000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 80 | 20230918 | 191900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 81 | 20230918 | 191800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 82 | 20230918 | 191700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 83 | 20230918 | 191600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 84 | 20230918 | 191500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 85 | 20230918 | 191400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 86 | 20230918 | 191300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 87 | 20230918 | 191200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 88 | 20230918 | 191100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 89 | 20230918 | 191000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 90 | 20230918 | 190900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 91 | 20230918 | 190800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 92 | 20230918 | 190700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 16788 |
| 93 | 20230918 | 190600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 94 | 20230918 | 190500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 95 | 20230918 | 190400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 96 | 20230918 | 190300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 97 | 20230918 | 190200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 98 | 20230918 | 190100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 99 | 20230918 | 190000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 100 | 20230918 | 185900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 101 | 20230918 | 185800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 102 | 20230918 | 185700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 103 | 20230918 | 185600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 104 | 20230918 | 185500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 105 | 20230918 | 185400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 106 | 20230918 | 185300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 107 | 20230918 | 185200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 108 | 20230918 | 185100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 109 | 20230918 | 185000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 110 | 20230918 | 184900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 111 | 20230918 | 184800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 112 | 20230918 | 184700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 113 | 20230918 | 184600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 114 | 20230918 | 184500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 115 | 20230918 | 184400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 116 | 20230918 | 184300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 117 | 20230918 | 184200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 118 | 20230918 | 184100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 119 | 20230918 | 184000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 120 | 20230918 | 183900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 121 | 20230918 | 183800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 122 | 20230918 | 183700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 16788 |
| 123 | 20230918 | 183600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 124 | 20230918 | 183500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 125 | 20230918 | 183400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 126 | 20230918 | 183300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 127 | 20230918 | 183200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 128 | 20230918 | 183100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 129 | 20230918 | 183000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 130 | 20230918 | 182900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 131 | 20230918 | 182800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 132 | 20230918 | 182700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 133 | 20230918 | 182600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 134 | 20230918 | 182500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 135 | 20230918 | 182400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 136 | 20230918 | 182300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 137 | 20230918 | 182200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 138 | 20230918 | 182100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 139 | 20230918 | 182000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 140 | 20230918 | 181900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 141 | 20230918 | 181800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 142 | 20230918 | 181700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 143 | 20230918 | 181600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 144 | 20230918 | 181500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 145 | 20230918 | 181400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 146 | 20230918 | 181300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 147 | 20230918 | 181200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 148 | 20230918 | 181100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 149 | 20230918 | 181000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 150 | 20230918 | 180900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 151 | 20230918 | 180800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 152 | 20230918 | 180700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 16788 |
| 153 | 20230918 | 180600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 154 | 20230918 | 180500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 155 | 20230918 | 180400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 156 | 20230918 | 180300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 157 | 20230918 | 180200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 158 | 20230918 | 180100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 159 | 20230918 | 180000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 160 | 20230918 | 175900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 161 | 20230918 | 175800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 162 | 20230918 | 175700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 163 | 20230918 | 175600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 164 | 20230918 | 175500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 165 | 20230918 | 175400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 166 | 20230918 | 175300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 167 | 20230918 | 175200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 168 | 20230918 | 175100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 169 | 20230918 | 175000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 170 | 20230918 | 174900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 171 | 20230918 | 174800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 172 | 20230918 | 174700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 173 | 20230918 | 174600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 174 | 20230918 | 174500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 175 | 20230918 | 174400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 176 | 20230918 | 174300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 177 | 20230918 | 174200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 178 | 20230918 | 174100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 179 | 20230918 | 174000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 180 | 20230918 | 173900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 181 | 20230918 | 173800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 182 | 20230918 | 173700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 16788 |
| 183 | 20230918 | 173600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 184 | 20230918 | 173500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 185 | 20230918 | 173400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 186 | 20230918 | 173300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 187 | 20230918 | 173200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 188 | 20230918 | 173100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 189 | 20230918 | 173000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 190 | 20230918 | 172900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 191 | 20230918 | 172800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 192 | 20230918 | 172700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 193 | 20230918 | 172600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 194 | 20230918 | 172500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 195 | 20230918 | 172400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 196 | 20230918 | 172300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 197 | 20230918 | 172200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 198 | 20230918 | 172100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 199 | 20230918 | 172000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 200 | 20230918 | 171900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 201 | 20230918 | 171800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 202 | 20230918 | 171700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 203 | 20230918 | 171600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 204 | 20230918 | 171500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 205 | 20230918 | 171400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 206 | 20230918 | 171300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 207 | 20230918 | 171200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 208 | 20230918 | 171100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 209 | 20230918 | 171000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 210 | 20230918 | 170900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 211 | 20230918 | 170800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 212 | 20230918 | 170700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 16788 |
| 213 | 20230918 | 170600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 214 | 20230918 | 170500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 215 | 20230918 | 170400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 216 | 20230918 | 170300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 217 | 20230918 | 170200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 218 | 20230918 | 170100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 219 | 20230918 | 170000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 220 | 20230918 | 165900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 221 | 20230918 | 165800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 222 | 20230918 | 165700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 223 | 20230918 | 165600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 224 | 20230918 | 165500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 225 | 20230918 | 165400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 226 | 20230918 | 165300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 227 | 20230918 | 165200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 228 | 20230918 | 165100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 229 | 20230918 | 165000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 230 | 20230918 | 164900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 231 | 20230918 | 164800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 232 | 20230918 | 164700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 233 | 20230918 | 164600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 234 | 20230918 | 164500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 235 | 20230918 | 164400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 236 | 20230918 | 164300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 237 | 20230918 | 164200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 238 | 20230918 | 164100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 239 | 20230918 | 164000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 240 | 20230918 | 163900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 241 | 20230918 | 163800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 242 | 20230918 | 163700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 16788 |
| 243 | 20230918 | 163600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 244 | 20230918 | 163500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 245 | 20230918 | 163400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 246 | 20230918 | 163300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 247 | 20230918 | 163200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 248 | 20230918 | 163100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 249 | 20230918 | 163000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 250 | 20230918 | 162900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 251 | 20230918 | 162800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 252 | 20230918 | 162700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 253 | 20230918 | 162600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 254 | 20230918 | 162500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 255 | 20230918 | 162400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 256 | 20230918 | 162300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 257 | 20230918 | 162200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 258 | 20230918 | 162100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 259 | 20230918 | 162000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 260 | 20230918 | 161900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 261 | 20230918 | 161800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 262 | 20230918 | 161700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 263 | 20230918 | 161600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 264 | 20230918 | 161500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 265 | 20230918 | 161400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 266 | 20230918 | 161300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 267 | 20230918 | 161200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 268 | 20230918 | 161100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 269 | 20230918 | 161000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 270 | 20230918 | 160900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 271 | 20230918 | 160800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 272 | 20230918 | 160700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 16788 |
| 273 | 20230918 | 160600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 274 | 20230918 | 160500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 275 | 20230918 | 160400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 276 | 20230918 | 160300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 277 | 20230918 | 160200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 278 | 20230918 | 160100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 279 | 20230918 | 160000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 280 | 20230918 | 155900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 281 | 20230918 | 155800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 282 | 20230918 | 155700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 283 | 20230918 | 155600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 284 | 20230918 | 155500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 285 | 20230918 | 155400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 286 | 20230918 | 155300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 287 | 20230918 | 155200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 288 | 20230918 | 155100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 289 | 20230918 | 155000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 290 | 20230918 | 154900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 291 | 20230918 | 154800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 292 | 20230918 | 154700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 293 | 20230918 | 154600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 294 | 20230918 | 154500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 295 | 20230918 | 154400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 296 | 20230918 | 154300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 297 | 20230918 | 154200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 298 | 20230918 | 154100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 299 | 20230918 | 154000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 300 | 20230918 | 153900 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 301 | 20230918 | 153800 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 302 | 20230918 | 153700 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 16788 |
| 303 | 20230918 | 153600 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 304 | 20230918 | 153500 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 305 | 20230918 | 153400 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 306 | 20230918 | 153300 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 307 | 20230918 | 153200 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 308 | 20230918 | 153100 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 0 |
| 309 | 20230918 | 153000 | 2046623779 | 1451 | 1451 | 1451 | 1451 | 16788 |
| 310 | 20230918 | 152900 | 2022264391 | 1452 | 1452 | 1452 | 1452 | 0 |
| 311 | 20230918 | 152800 | 2022264391 | 1452 | 1452 | 1452 | 1452 | 0 |
| 312 | 20230918 | 152700 | 2022264391 | 1452 | 1452 | 1452 | 1452 | 0 |
| 313 | 20230918 | 152600 | 2022264391 | 1452 | 1452 | 1452 | 1452 | 0 |
| 314 | 20230918 | 152500 | 2022264391 | 1452 | 1452 | 1452 | 1452 | 0 |
| 315 | 20230918 | 152400 | 2022264391 | 1452 | 1452 | 1452 | 1452 | 0 |
| 316 | 20230918 | 152300 | 2022264391 | 1452 | 1452 | 1452 | 1452 | 0 |
| 317 | 20230918 | 152200 | 2022264391 | 1452 | 1452 | 1452 | 1452 | 0 |
| 318 | 20230918 | 152100 | 2022264391 | 1452 | 1452 | 1452 | 1452 | 0 |
| 319 | 20230918 | 152000 | 2022264391 | 1452 | 1452 | 1452 | 1452 | 0 |
| 320 | 20230918 | 151900 | 2022264391 | 1452 | 1459 | 1459 | 1452 | 1198 |
| 321 | 20230918 | 151800 | 2020524881 | 1453 | 1452 | 1453 | 1452 | 1958 |
| 322 | 20230918 | 151700 | 2017681407 | 1452 | 1452 | 1452 | 1452 | 704 |
| 323 | 20230918 | 151600 | 2016659199 | 1452 | 1452 | 1452 | 1452 | 2395 |
| 324 | 20230918 | 151500 | 2013181659 | 1451 | 1452 | 1452 | 1451 | 1026 |
| 325 | 20230918 | 151400 | 2011692907 | 1452 | 1452 | 1452 | 1451 | 5849 |
| 326 | 20230918 | 151300 | 2003205407 | 1451 | 1455 | 1463 | 1451 | 3023 |
| 327 | 20230918 | 151200 | 1998799688 | 1451 | 1451 | 1451 | 1451 | 0 |
| 328 | 20230918 | 151100 | 1998799688 | 1451 | 1451 | 1451 | 1451 | 0 |
| 329 | 20230918 | 151000 | 1998799688 | 1451 | 1451 | 1451 | 1451 | 37 |
| 330 | 20230918 | 150900 | 1998746001 | 1452 | 1452 | 1452 | 1452 | 2745 |
| 331 | 20230918 | 150800 | 1994760261 | 1453 | 1453 | 1453 | 1453 | 50 |
| 332 | 20230918 | 150700 | 1994687611 | 1453 | 1454 | 1454 | 1453 | 3259 |
| 333 | 20230918 | 150600 | 1989950018 | 1452 | 1452 | 1452 | 1452 | 247 |
| 334 | 20230918 | 150500 | 1989591374 | 1459 | 1459 | 1459 | 1459 | 17 |
| 335 | 20230918 | 150400 | 1989566571 | 1451 | 1452 | 1452 | 1451 | 4907 |
| 336 | 20230918 | 150300 | 1982442514 | 1452 | 1451 | 1460 | 1451 | 4439 |
| 337 | 20230918 | 150200 | 1975993418 | 1459 | 1451 | 1459 | 1451 | 478 |
| 338 | 20230918 | 150100 | 1975296064 | 1450 | 1450 | 1450 | 1450 | 0 |
| 339 | 20230918 | 150000 | 1975296064 | 1450 | 1450 | 1450 | 1450 | 0 |
| 340 | 20230918 | 145900 | 1975296064 | 1450 | 1450 | 1450 | 1450 | 0 |
| 341 | 20230918 | 145800 | 1975296064 | 1450 | 1460 | 1460 | 1450 | 123 |
| 342 | 20230918 | 145700 | 1975116954 | 1451 | 1452 | 1452 | 1451 | 200 |
| 343 | 20230918 | 145600 | 1974826751 | 1451 | 1451 | 1451 | 1451 | 22 |
| 344 | 20230918 | 145500 | 1974794829 | 1451 | 1451 | 1451 | 1451 | 0 |
| 345 | 20230918 | 145400 | 1974794829 | 1451 | 1451 | 1451 | 1451 | 40 |
| 346 | 20230918 | 145300 | 1974736789 | 1450 | 1451 | 1463 | 1450 | 686 |
| 347 | 20230918 | 145200 | 1973739781 | 1465 | 1465 | 1465 | 1465 | 0 |
| 348 | 20230918 | 145100 | 1973739781 | 1465 | 1465 | 1465 | 1465 | 1 |
| 349 | 20230918 | 145000 | 1973738316 | 1465 | 1450 | 1465 | 1450 | 2 |
| 350 | 20230918 | 144900 | 1973735401 | 1458 | 1451 | 1458 | 1450 | 1691 |
| 351 | 20230918 | 144800 | 1971283384 | 1450 | 1450 | 1450 | 1450 | 2650 |
| 352 | 20230918 | 144700 | 1967440884 | 1458 | 1460 | 1460 | 1458 | 2620 |
| 353 | 20230918 | 144600 | 1963620792 | 1460 | 1460 | 1460 | 1460 | 287 |
| 354 | 20230918 | 144500 | 1963201772 | 1460 | 1460 | 1460 | 1460 | 1787 |
| 355 | 20230918 | 144400 | 1960592752 | 1460 | 1458 | 1460 | 1458 | 784 |
| 356 | 20230918 | 144300 | 1959448114 | 1458 | 1449 | 1458 | 1448 | 2732 |
| 357 | 20230918 | 144200 | 1955479137 | 1449 | 1452 | 1452 | 1441 | 6961 |
| 358 | 20230918 | 144100 | 1945429725 | 1453 | 1453 | 1453 | 1453 | 566 |
| 359 | 20230918 | 144000 | 1944607327 | 1458 | 1463 | 1463 | 1453 | 951 |
| 360 | 20230918 | 143900 | 1943223869 | 1458 | 1470 | 1470 | 1458 | 6664 |
| 361 | 20230918 | 143800 | 1933457675 | 1469 | 1468 | 1470 | 1467 | 5312 |
| 362 | 20230918 | 143700 | 1925662154 | 1467 | 1468 | 1468 | 1457 | 6898 |
| 363 | 20230918 | 143600 | 1915555822 | 1457 | 1455 | 1469 | 1455 | 4419 |
| 364 | 20230918 | 143500 | 1909076856 | 1460 | 1456 | 1462 | 1453 | 523 |
| 365 | 20230918 | 143400 | 1908313440 | 1462 | 1443 | 1463 | 1443 | 6269 |
| 366 | 20230918 | 143300 | 1899187270 | 1449 | 1444 | 1449 | 1442 | 5577 |
| 367 | 20230918 | 143200 | 1891125991 | 1442 | 1442 | 1442 | 1442 | 74 |
| 368 | 20230918 | 143100 | 1891019283 | 1443 | 1443 | 1443 | 1443 | 671 |
| 369 | 20230918 | 143000 | 1890051030 | 1444 | 1445 | 1445 | 1444 | 13106 |
| 370 | 20230918 | 142900 | 1871125081 | 1445 | 1446 | 1446 | 1445 | 398 |
| 371 | 20230918 | 142800 | 1870549954 | 1445 | 1446 | 1446 | 1445 | 53 |
| 372 | 20230918 | 142700 | 1870473352 | 1445 | 1447 | 1447 | 1445 | 477 |
| 373 | 20230918 | 142600 | 1869784055 | 1447 | 1447 | 1447 | 1447 | 31 |
| 374 | 20230918 | 142500 | 1869739198 | 1447 | 1447 | 1447 | 1444 | 528 |
| 375 | 20230918 | 142400 | 1868976712 | 1447 | 1445 | 1447 | 1444 | 1285 |
| 376 | 20230918 | 142300 | 1867120839 | 1446 | 1446 | 1446 | 1446 | 82 |
| 377 | 20230918 | 142200 | 1867002267 | 1446 | 1447 | 1447 | 1446 | 323 |
| 378 | 20230918 | 142100 | 1866535194 | 1447 | 1447 | 1447 | 1447 | 38 |
| 379 | 20230918 | 142000 | 1866480208 | 1447 | 1447 | 1447 | 1447 | 34 |
| 380 | 20230918 | 141900 | 1866431010 | 1447 | 1447 | 1447 | 1447 | 871 |
| 381 | 20230918 | 141800 | 1865170673 | 1448 | 1448 | 1448 | 1448 | 76 |
| 382 | 20230918 | 141700 | 1865060625 | 1448 | 1449 | 1449 | 1448 | 85 |
| 383 | 20230918 | 141600 | 1864937530 | 1449 | 1449 | 1449 | 1449 | 125 |
| 384 | 20230918 | 141500 | 1864756405 | 1449 | 1450 | 1450 | 1449 | 4010 |
| 385 | 20230918 | 141400 | 1858942889 | 1450 | 1450 | 1450 | 1450 | 20 |
| 386 | 20230918 | 141300 | 1858913889 | 1450 | 1451 | 1451 | 1450 | 290 |
| 387 | 20230918 | 141200 | 1858493373 | 1451 | 1451 | 1451 | 1451 | 44 |
| 388 | 20230918 | 141100 | 1858429529 | 1451 | 1450 | 1451 | 1450 | 46 |
| 389 | 20230918 | 141000 | 1858362793 | 1451 | 1451 | 1451 | 1451 | 2031 |
| 390 | 20230918 | 140900 | 1855415812 | 1451 | 1451 | 1451 | 1451 | 2004 |
| 391 | 20230918 | 140800 | 1852508008 | 1450 | 1450 | 1450 | 1450 | 56 |
| 392 | 20230918 | 140700 | 1852426808 | 1450 | 1450 | 1450 | 1450 | 136 |
| 393 | 20230918 | 140600 | 1852229608 | 1450 | 1449 | 1450 | 1449 | 300 |
| 394 | 20230918 | 140500 | 1851794808 | 1449 | 1450 | 1450 | 1449 | 5000 |
| 395 | 20230918 | 140400 | 1844549708 | 1449 | 1449 | 1449 | 1449 | 4985 |
| 396 | 20230918 | 140300 | 1837326443 | 1449 | 1449 | 1450 | 1449 | 266 |
| 397 | 20230918 | 140200 | 1836941007 | 1449 | 1450 | 1450 | 1449 | 106 |
| 398 | 20230918 | 140100 | 1836787338 | 1450 | 1450 | 1451 | 1450 | 3840 |
| 399 | 20230918 | 140000 | 1831219249 | 1450 | 1453 | 1453 | 1450 | 7329 |
| 400 | 20230918 | 135900 | 1820589228 | 1453 | 1453 | 1453 | 1453 | 40 |
| 401 | 20230918 | 135800 | 1820531108 | 1453 | 1454 | 1454 | 1453 | 7606 |
| 402 | 20230918 | 135700 | 1809472037 | 1454 | 1454 | 1454 | 1454 | 6993 |
| 403 | 20230918 | 135600 | 1799304215 | 1455 | 1455 | 1455 | 1455 | 0 |
| 404 | 20230918 | 135500 | 1799304215 | 1455 | 1455 | 1455 | 1455 | 576 |
| 405 | 20230918 | 135400 | 1798466135 | 1455 | 1455 | 1455 | 1455 | 2 |
| 406 | 20230918 | 135300 | 1798463225 | 1455 | 1455 | 1455 | 1455 | 132 |
| 407 | 20230918 | 135200 | 1798271165 | 1455 | 1454 | 1455 | 1454 | 5148 |
| 408 | 20230918 | 135100 | 1790785944 | 1454 | 1454 | 1454 | 1454 | 2426 |
| 409 | 20230918 | 135000 | 1787258540 | 1454 | 1454 | 1454 | 1454 | 107 |
| 410 | 20230918 | 134900 | 1787102962 | 1454 | 1454 | 1454 | 1454 | 198 |
| 411 | 20230918 | 134800 | 1786815070 | 1454 | 1454 | 1454 | 1454 | 607 |
| 412 | 20230918 | 134700 | 1785932492 | 1455 | 1455 | 1455 | 1455 | 122 |
| 413 | 20230918 | 134600 | 1785754982 | 1455 | 1456 | 1456 | 1455 | 1648 |
| 414 | 20230918 | 134500 | 1783357139 | 1456 | 1456 | 1456 | 1456 | 30 |
| 415 | 20230918 | 134400 | 1783313459 | 1456 | 1456 | 1456 | 1456 | 0 |
| 416 | 20230918 | 134300 | 1783313459 | 1456 | 1456 | 1456 | 1456 | 1554 |
| 417 | 20230918 | 134200 | 1781050835 | 1456 | 1456 | 1456 | 1456 | 562 |
| 418 | 20230918 | 134100 | 1780232563 | 1456 | 1456 | 1456 | 1456 | 950 |
| 419 | 20230918 | 134000 | 1778849363 | 1456 | 1456 | 1456 | 1456 | 170 |
| 420 | 20230918 | 133900 | 1778601843 | 1456 | 1456 | 1456 | 1456 | 20 |
| 421 | 20230918 | 133800 | 1778572723 | 1460 | 1460 | 1460 | 1460 | 205 |
| 422 | 20230918 | 133700 | 1778273423 | 1456 | 1460 | 1460 | 1456 | 106 |
| 423 | 20230918 | 133600 | 1778119071 | 1460 | 1460 | 1460 | 1460 | 312 |
| 424 | 20230918 | 133500 | 1777663551 | 1456 | 1460 | 1460 | 1456 | 701 |
| 425 | 20230918 | 133400 | 1776641891 | 1460 | 1456 | 1460 | 1456 | 62 |
| 426 | 20230918 | 133300 | 1776551451 | 1460 | 1457 | 1460 | 1457 | 1442 |
| 427 | 20230918 | 133200 | 1774446134 | 1460 | 1459 | 1460 | 1459 | 969 |
| 428 | 20230918 | 133100 | 1773032361 | 1459 | 1459 | 1459 | 1459 | 84 |
| 429 | 20230918 | 133000 | 1772909805 | 1459 | 1459 | 1459 | 1459 | 1 |
| 430 | 20230918 | 132900 | 1772908346 | 1459 | 1456 | 1459 | 1456 | 5 |
| 431 | 20230918 | 132800 | 1772901060 | 1456 | 1456 | 1456 | 1456 | 90 |
| 432 | 20230918 | 132700 | 1772770020 | 1459 | 1456 | 1459 | 1456 | 993 |
| 433 | 20230918 | 132600 | 1771324200 | 1456 | 1459 | 1459 | 1456 | 294 |
| 434 | 20230918 | 132500 | 1770896079 | 1460 | 1455 | 1460 | 1455 | 137 |
| 435 | 20230918 | 132400 | 1770696734 | 1455 | 1456 | 1456 | 1455 | 251 |
| 436 | 20230918 | 132300 | 1770331528 | 1456 | 1456 | 1456 | 1456 | 100 |
| 437 | 20230918 | 132200 | 1770185928 | 1456 | 1456 | 1456 | 1456 | 14 |
| 438 | 20230918 | 132100 | 1770165544 | 1456 | 1456 | 1456 | 1456 | 100 |
| 439 | 20230918 | 132000 | 1770019944 | 1456 | 1455 | 1459 | 1455 | 502 |
| 440 | 20230918 | 131900 | 1769289212 | 1455 | 1456 | 1456 | 1455 | 1857 |
| 441 | 20230918 | 131800 | 1766587092 | 1456 | 1459 | 1459 | 1456 | 31 |
| 442 | 20230918 | 131700 | 1766541950 | 1456 | 1455 | 1456 | 1455 | 73 |
| 443 | 20230918 | 131600 | 1766435663 | 1455 | 1455 | 1455 | 1455 | 192 |
| 444 | 20230918 | 131500 | 1766156303 | 1456 | 1456 | 1456 | 1456 | 456 |
| 445 | 20230918 | 131400 | 1765492367 | 1460 | 1456 | 1460 | 1456 | 57 |
| 446 | 20230918 | 131300 | 1765409367 | 1460 | 1460 | 1460 | 1460 | 102 |
| 447 | 20230918 | 131200 | 1765260447 | 1460 | 1461 | 1461 | 1460 | 149 |
| 448 | 20230918 | 131100 | 1765042878 | 1461 | 1454 | 1461 | 1454 | 70 |
| 449 | 20230918 | 131000 | 1764940615 | 1461 | 1455 | 1461 | 1455 | 42 |
| 450 | 20230918 | 130900 | 1764879259 | 1455 | 1455 | 1455 | 1455 | 100 |
| 451 | 20230918 | 130800 | 1764733759 | 1455 | 1455 | 1455 | 1455 | 330 |
| 452 | 20230918 | 130700 | 1764253609 | 1455 | 1455 | 1455 | 1455 | 1239 |
| 453 | 20230918 | 130600 | 1762450864 | 1455 | 1455 | 1455 | 1455 | 940 |
| 454 | 20230918 | 130500 | 1761083164 | 1455 | 1455 | 1455 | 1455 | 15 |
| 455 | 20230918 | 130400 | 1761061339 | 1457 | 1457 | 1457 | 1457 | 5 |
| 456 | 20230918 | 130300 | 1761054054 | 1457 | 1457 | 1457 | 1457 | 343 |
| 457 | 20230918 | 130200 | 1760554303 | 1461 | 1458 | 1461 | 1458 | 3 |
| 458 | 20230918 | 130100 | 1760549923 | 1461 | 1461 | 1461 | 1461 | 34 |
| 459 | 20230918 | 130000 | 1760500249 | 1461 | 1461 | 1461 | 1461 | 1 |
| 460 | 20230918 | 125900 | 1760498788 | 1462 | 1462 | 1462 | 1462 | 0 |
| 461 | 20230918 | 125800 | 1760498788 | 1462 | 1462 | 1462 | 1462 | 0 |
| 462 | 20230918 | 125700 | 1760498788 | 1462 | 1462 | 1462 | 1462 | 450 |
| 463 | 20230918 | 125600 | 1759840888 | 1462 | 1462 | 1462 | 1462 | 0 |
| 464 | 20230918 | 125500 | 1759840888 | 1462 | 1462 | 1462 | 1462 | 0 |
| 465 | 20230918 | 125400 | 1759840888 | 1462 | 1462 | 1462 | 1462 | 341 |
| 466 | 20230918 | 125300 | 1759342346 | 1462 | 1462 | 1462 | 1462 | 20 |
| 467 | 20230918 | 125200 | 1759313106 | 1457 | 1457 | 1457 | 1457 | 891 |
| 468 | 20230918 | 125100 | 1758014919 | 1457 | 1457 | 1457 | 1457 | 368 |
| 469 | 20230918 | 125000 | 1757478743 | 1457 | 1458 | 1458 | 1457 | 4 |
| 470 | 20230918 | 124900 | 1757472914 | 1462 | 1462 | 1462 | 1462 | 0 |
| 471 | 20230918 | 124800 | 1757472914 | 1462 | 1454 | 1462 | 1454 | 505 |
| 472 | 20230918 | 124700 | 1756734951 | 1462 | 1462 | 1462 | 1462 | 0 |
| 473 | 20230918 | 124600 | 1756734951 | 1462 | 1462 | 1462 | 1462 | 0 |
| 474 | 20230918 | 124500 | 1756734951 | 1462 | 1462 | 1462 | 1462 | 3 |
| 475 | 20230918 | 124400 | 1756730565 | 1456 | 1455 | 1456 | 1451 | 266 |
| 476 | 20230918 | 124300 | 1756343517 | 1455 | 1455 | 1455 | 1455 | 1 |
| 477 | 20230918 | 124200 | 1756342062 | 1455 | 1450 | 1455 | 1450 | 1503 |
| 478 | 20230918 | 124100 | 1754156802 | 1455 | 1451 | 1455 | 1450 | 3309 |
| 479 | 20230918 | 124000 | 1749358319 | 1451 | 1452 | 1452 | 1451 | 1150 |
| 480 | 20230918 | 123900 | 1747688734 | 1454 | 1452 | 1454 | 1452 | 77 |
| 481 | 20230918 | 123800 | 1747576926 | 1452 | 1454 | 1454 | 1452 | 346 |
| 482 | 20230918 | 123700 | 1747074530 | 1452 | 1455 | 1455 | 1452 | 234 |
| 483 | 20230918 | 123600 | 1746734606 | 1455 | 1455 | 1455 | 1455 | 400 |
| 484 | 20230918 | 123500 | 1746152606 | 1455 | 1450 | 1455 | 1450 | 3295 |
| 485 | 20230918 | 123400 | 1741372273 | 1451 | 1451 | 1451 | 1451 | 1214 |
| 486 | 20230918 | 123300 | 1739610759 | 1450 | 1451 | 1451 | 1450 | 565 |
| 487 | 20230918 | 123200 | 1738790954 | 1451 | 1451 | 1451 | 1450 | 1011 |
| 488 | 20230918 | 123100 | 1737324993 | 1451 | 1451 | 1451 | 1451 | 2288 |
| 489 | 20230918 | 123000 | 1734005105 | 1452 | 1452 | 1452 | 1452 | 0 |
| 490 | 20230918 | 122900 | 1734005105 | 1452 | 1455 | 1455 | 1452 | 535 |
| 491 | 20230918 | 122800 | 1733228279 | 1452 | 1452 | 1452 | 1452 | 344 |
| 492 | 20230918 | 122700 | 1732728791 | 1455 | 1454 | 1455 | 1454 | 194 |
| 493 | 20230918 | 122600 | 1732446711 | 1454 | 1454 | 1454 | 1454 | 234 |
| 494 | 20230918 | 122500 | 1732106475 | 1455 | 1454 | 1455 | 1454 | 216 |
| 495 | 20230918 | 122400 | 1731792310 | 1454 | 1454 | 1454 | 1454 | 0 |
| 496 | 20230918 | 122300 | 1731792310 | 1454 | 1451 | 1454 | 1450 | 392 |
| 497 | 20230918 | 122200 | 1731223532 | 1451 | 1451 | 1451 | 1451 | 414 |
| 498 | 20230918 | 122100 | 1730622818 | 1455 | 1455 | 1455 | 1455 | 0 |
| 499 | 20230918 | 122000 | 1730622818 | 1455 | 1450 | 1455 | 1450 | 2136 |
| 500 | 20230918 | 121900 | 1727525228 | 1455 | 1450 | 1455 | 1450 | 1283 |
| 501 | 20230918 | 121800 | 1725664858 | 1450 | 1451 | 1455 | 1450 | 1459 |
| 502 | 20230918 | 121700 | 1723549101 | 1450 | 1455 | 1455 | 1450 | 2415 |
| 503 | 20230918 | 121600 | 1720043749 | 1456 | 1456 | 1456 | 1456 | 2 |
| 504 | 20230918 | 121500 | 1720040837 | 1466 | 1466 | 1466 | 1456 | 181 |
| 505 | 20230918 | 121400 | 1719775501 | 1466 | 1466 | 1466 | 1460 | 25 |
| 506 | 20230918 | 121300 | 1719738983 | 1462 | 1460 | 1462 | 1459 | 1783 |
| 507 | 20230918 | 121200 | 1717135903 | 1460 | 1456 | 1460 | 1455 | 882 |
| 508 | 20230918 | 121100 | 1715849453 | 1456 | 1455 | 1456 | 1455 | 122 |
| 509 | 20230918 | 121000 | 1715671904 | 1455 | 1457 | 1457 | 1455 | 82 |
| 510 | 20230918 | 120900 | 1715552468 | 1452 | 1452 | 1452 | 1451 | 1690 |
| 511 | 20230918 | 120800 | 1713100057 | 1455 | 1455 | 1455 | 1455 | 0 |
| 512 | 20230918 | 120700 | 1713100057 | 1455 | 1455 | 1455 | 1455 | 13 |
| 513 | 20230918 | 120600 | 1713081142 | 1451 | 1451 | 1451 | 1451 | 10 |
| 514 | 20230918 | 120500 | 1713066632 | 1455 | 1455 | 1455 | 1455 | 40 |
| 515 | 20230918 | 120400 | 1713008432 | 1459 | 1458 | 1459 | 1458 | 60 |
| 516 | 20230918 | 120300 | 1712920917 | 1459 | 1459 | 1459 | 1459 | 0 |
| 517 | 20230918 | 120200 | 1712920917 | 1459 | 1451 | 1459 | 1450 | 152 |
| 518 | 20230918 | 120100 | 1712700401 | 1451 | 1456 | 1461 | 1450 | 16982 |
| 519 | 20230918 | 120000 | 1688054760 | 1455 | 1455 | 1462 | 1455 | 348 |
| 520 | 20230918 | 115900 | 1687548413 | 1452 | 1462 | 1462 | 1452 | 792 |
| 521 | 20230918 | 115800 | 1686397409 | 1462 | 1460 | 1462 | 1452 | 2848 |
| 522 | 20230918 | 115700 | 1682253330 | 1460 | 1459 | 1460 | 1459 | 875 |
| 523 | 20230918 | 115600 | 1680976704 | 1460 | 1460 | 1460 | 1460 | 860 |
| 524 | 20230918 | 115500 | 1679721104 | 1460 | 1461 | 1461 | 1460 | 352 |
| 525 | 20230918 | 115400 | 1679206834 | 1462 | 1462 | 1462 | 1462 | 50 |
| 526 | 20230918 | 115300 | 1679133734 | 1462 | 1467 | 1467 | 1462 | 116 |
| 527 | 20230918 | 115200 | 1678963587 | 1467 | 1461 | 1467 | 1460 | 2297 |
| 528 | 20230918 | 115100 | 1675607624 | 1460 | 1461 | 1461 | 1460 | 1416 |
| 529 | 20230918 | 115000 | 1673540107 | 1461 | 1462 | 1462 | 1461 | 3156 |
| 530 | 20230918 | 114900 | 1668928505 | 1463 | 1466 | 1466 | 1463 | 16080 |
| 531 | 20230918 | 114800 | 1645397894 | 1466 | 1468 | 1468 | 1466 | 1731 |
| 532 | 20230918 | 114700 | 1642857303 | 1474 | 1474 | 1474 | 1474 | 99 |
| 533 | 20230918 | 114600 | 1642711377 | 1474 | 1467 | 1474 | 1467 | 469 |
| 534 | 20230918 | 114500 | 1642022385 | 1467 | 1474 | 1474 | 1467 | 777 |
| 535 | 20230918 | 114400 | 1640882503 | 1467 | 1474 | 1474 | 1467 | 2 |
| 536 | 20230918 | 114300 | 1640879562 | 1466 | 1465 | 1474 | 1465 | 2509 |
| 537 | 20230918 | 114200 | 1637203341 | 1465 | 1478 | 1482 | 1464 | 5546 |
| 538 | 20230918 | 114100 | 1629028584 | 1479 | 1479 | 1483 | 1478 | 624 |
| 539 | 20230918 | 114000 | 1628104893 | 1483 | 1480 | 1484 | 1479 | 5131 |
| 540 | 20230918 | 113900 | 1620512983 | 1484 | 1479 | 1486 | 1479 | 2775 |
| 541 | 20230918 | 113800 | 1616393870 | 1486 | 1479 | 1486 | 1478 | 17420 |
| 542 | 20230918 | 113700 | 1590567673 | 1480 | 1476 | 1480 | 1476 | 2155 |
| 543 | 20230918 | 113600 | 1587384710 | 1476 | 1480 | 1480 | 1476 | 378 |
| 544 | 20230918 | 113500 | 1586826324 | 1476 | 1479 | 1480 | 1476 | 1674 |
| 545 | 20230918 | 113400 | 1584349491 | 1476 | 1474 | 1479 | 1465 | 1765 |
| 546 | 20230918 | 113300 | 1581746157 | 1465 | 1480 | 1480 | 1463 | 3632 |
| 547 | 20230918 | 113200 | 1576386957 | 1476 | 1481 | 1481 | 1476 | 677 |
| 548 | 20230918 | 113100 | 1575385412 | 1476 | 1483 | 1483 | 1475 | 1855 |
| 549 | 20230918 | 113000 | 1572640641 | 1482 | 1485 | 1485 | 1482 | 2487 |
| 550 | 20230918 | 112900 | 1568951957 | 1482 | 1484 | 1485 | 1480 | 1219 |
| 551 | 20230918 | 112800 | 1567143362 | 1480 | 1480 | 1486 | 1475 | 8528 |
| 552 | 20230918 | 112700 | 1554482468 | 1475 | 1459 | 1480 | 1450 | 11976 |
| 553 | 20230918 | 112600 | 1536904275 | 1451 | 1452 | 1452 | 1451 | 6075 |
| 554 | 20230918 | 112500 | 1528086309 | 1452 | 1459 | 1459 | 1452 | 5683 |
| 555 | 20230918 | 112400 | 1519823881 | 1459 | 1459 | 1459 | 1457 | 814 |
| 556 | 20230918 | 112300 | 1518636326 | 1459 | 1455 | 1461 | 1455 | 969 |
| 557 | 20230918 | 112200 | 1517226109 | 1455 | 1455 | 1455 | 1455 | 3347 |
| 558 | 20230918 | 112100 | 1512356224 | 1460 | 1472 | 1472 | 1460 | 7495 |
| 559 | 20230918 | 112000 | 1501379805 | 1472 | 1475 | 1475 | 1463 | 10919 |
| 560 | 20230918 | 111900 | 1485362087 | 1476 | 1476 | 1476 | 1475 | 1078 |
| 561 | 20230918 | 111800 | 1483771686 | 1479 | 1482 | 1482 | 1479 | 8494 |
| 562 | 20230918 | 111700 | 1471184856 | 1482 | 1489 | 1489 | 1482 | 4441 |
| 563 | 20230918 | 111600 | 1464596329 | 1491 | 1487 | 1492 | 1486 | 1354 |
| 564 | 20230918 | 111500 | 1462583095 | 1488 | 1473 | 1488 | 1473 | 6582 |
| 565 | 20230918 | 111400 | 1452860943 | 1473 | 1468 | 1473 | 1468 | 4943 |
| 566 | 20230918 | 111300 | 1445589002 | 1468 | 1470 | 1470 | 1467 | 6388 |
| 567 | 20230918 | 111200 | 1436214986 | 1470 | 1477 | 1477 | 1470 | 4889 |
| 568 | 20230918 | 111100 | 1429018515 | 1477 | 1474 | 1477 | 1470 | 10452 |
| 569 | 20230918 | 111000 | 1413640465 | 1472 | 1495 | 1495 | 1470 | 29189 |
| 570 | 20230918 | 110900 | 1370345835 | 1495 | 1494 | 1507 | 1492 | 7403 |
| 571 | 20230918 | 110800 | 1359279828 | 1495 | 1513 | 1515 | 1494 | 47928 |
| 572 | 20230918 | 110700 | 1287056454 | 1515 | 1505 | 1517 | 1505 | 13377 |
| 573 | 20230918 | 110600 | 1266821867 | 1508 | 1500 | 1521 | 1499 | 21067 |
| 574 | 20230918 | 110500 | 1235071092 | 1503 | 1537 | 1537 | 1499 | 71483 |
| 575 | 20230918 | 110400 | 1126941536 | 1530 | 1468 | 1560 | 1467 | 187106 |
| 576 | 20230918 | 110300 | 842800033 | 1467 | 1449 | 1469 | 1444 | 24719 |
| 577 | 20230918 | 110200 | 806772553 | 1445 | 1443 | 1449 | 1429 | 6501 |
| 578 | 20230918 | 110100 | 797392388 | 1435 | 1435 | 1443 | 1422 | 3569 |
| 579 | 20230918 | 110000 | 792269371 | 1422 | 1444 | 1447 | 1419 | 8371 |
| 580 | 20230918 | 105900 | 780249618 | 1443 | 1447 | 1447 | 1441 | 794 |
| 581 | 20230918 | 105800 | 779102055 | 1440 | 1444 | 1449 | 1440 | 17730 |
| 582 | 20230918 | 105700 | 753468221 | 1443 | 1440 | 1444 | 1432 | 2340 |
| 583 | 20230918 | 105600 | 750106689 | 1432 | 1422 | 1442 | 1420 | 2640 |
| 584 | 20230918 | 105500 | 746315424 | 1420 | 1423 | 1430 | 1418 | 943 |
| 585 | 20230918 | 105400 | 744974143 | 1422 | 1423 | 1423 | 1417 | 4743 |
| 586 | 20230918 | 105300 | 738240881 | 1417 | 1422 | 1424 | 1413 | 3502 |
| 587 | 20230918 | 105200 | 733257800 | 1413 | 1445 | 1445 | 1408 | 4618 |
| 588 | 20230918 | 105100 | 726665292 | 1432 | 1430 | 1450 | 1419 | 15719 |
| 589 | 20230918 | 105000 | 704024860 | 1419 | 1404 | 1430 | 1402 | 13399 |
| 590 | 20230918 | 104900 | 685116209 | 1404 | 1403 | 1404 | 1403 | 114 |
| 591 | 20230918 | 104800 | 684956253 | 1404 | 1404 | 1404 | 1404 | 0 |
| 592 | 20230918 | 104700 | 684956253 | 1404 | 1404 | 1404 | 1404 | 0 |
| 593 | 20230918 | 104600 | 684956253 | 1404 | 1404 | 1404 | 1404 | 0 |
| 594 | 20230918 | 104500 | 684956253 | 1404 | 1404 | 1404 | 1404 | 67 |
| 595 | 20230918 | 104400 | 684862185 | 1405 | 1405 | 1405 | 1405 | 0 |
| 596 | 20230918 | 104300 | 684862185 | 1405 | 1405 | 1405 | 1405 | 0 |
| 597 | 20230918 | 104200 | 684862185 | 1405 | 1401 | 1405 | 1401 | 41 |
| 598 | 20230918 | 104100 | 684804677 | 1404 | 1404 | 1404 | 1401 | 178 |
| 599 | 20230918 | 104000 | 684555293 | 1401 | 1404 | 1404 | 1401 | 1003 |
| 600 | 20230918 | 103900 | 683149569 | 1406 | 1406 | 1406 | 1403 | 410 |
| 601 | 20230918 | 103800 | 682573986 | 1406 | 1406 | 1406 | 1406 | 0 |
| 602 | 20230918 | 103700 | 682573986 | 1406 | 1407 | 1407 | 1406 | 534 |
| 603 | 20230918 | 103600 | 681823145 | 1407 | 1407 | 1407 | 1407 | 2 |
| 604 | 20230918 | 103500 | 681820331 | 1407 | 1406 | 1407 | 1406 | 6 |
| 605 | 20230918 | 103400 | 681811894 | 1407 | 1405 | 1407 | 1402 | 2070 |
| 606 | 20230918 | 103300 | 678903762 | 1404 | 1404 | 1404 | 1404 | 127 |
| 607 | 20230918 | 103200 | 678725454 | 1404 | 1404 | 1404 | 1402 | 23 |
| 608 | 20230918 | 103100 | 678693164 | 1404 | 1403 | 1404 | 1403 | 1001 |
| 609 | 20230918 | 103000 | 677288760 | 1403 | 1401 | 1403 | 1401 | 7030 |
| 610 | 20230918 | 102900 | 667439610 | 1401 | 1400 | 1401 | 1400 | 358 |
| 611 | 20230918 | 102800 | 666938407 | 1401 | 1401 | 1401 | 1401 | 582 |
| 612 | 20230918 | 102700 | 666123025 | 1401 | 1401 | 1401 | 1401 | 9 |
| 613 | 20230918 | 102600 | 666110416 | 1401 | 1401 | 1401 | 1401 | 4 |
| 614 | 20230918 | 102500 | 666104812 | 1401 | 1401 | 1401 | 1401 | 1650 |
| 615 | 20230918 | 102400 | 663793162 | 1401 | 1401 | 1401 | 1401 | 1700 |
| 616 | 20230918 | 102300 | 661411462 | 1401 | 1400 | 1401 | 1400 | 2932 |
| 617 | 20230918 | 102200 | 657306550 | 1401 | 1401 | 1401 | 1400 | 1163 |
| 618 | 20230918 | 102100 | 655678337 | 1400 | 1400 | 1401 | 1400 | 2408 |
| 619 | 20230918 | 102000 | 652307128 | 1401 | 1401 | 1401 | 1401 | 610 |
| 620 | 20230918 | 101900 | 651452518 | 1401 | 1401 | 1401 | 1400 | 9548 |
| 621 | 20230918 | 101800 | 638085067 | 1401 | 1401 | 1401 | 1400 | 886 |
| 622 | 20230918 | 101700 | 636844415 | 1401 | 1401 | 1401 | 1401 | 61 |
| 623 | 20230918 | 101600 | 636758954 | 1401 | 1401 | 1401 | 1401 | 2525 |
| 624 | 20230918 | 101500 | 633221429 | 1401 | 1402 | 1402 | 1401 | 586 |
| 625 | 20230918 | 101400 | 632400358 | 1402 | 1402 | 1402 | 1402 | 0 |
| 626 | 20230918 | 101300 | 632400358 | 1402 | 1402 | 1402 | 1401 | 103 |
| 627 | 20230918 | 101200 | 632255954 | 1402 | 1403 | 1403 | 1402 | 7715 |
| 628 | 20230918 | 101100 | 621439495 | 1402 | 1402 | 1402 | 1402 | 1000 |
| 629 | 20230918 | 101000 | 620037495 | 1403 | 1403 | 1403 | 1403 | 24 |
| 630 | 20230918 | 100900 | 620003823 | 1403 | 1403 | 1403 | 1403 | 0 |
| 631 | 20230918 | 100800 | 620003823 | 1403 | 1404 | 1404 | 1403 | 85 |
| 632 | 20230918 | 100700 | 619884484 | 1405 | 1404 | 1405 | 1404 | 17 |
| 633 | 20230918 | 100600 | 619860615 | 1404 | 1404 | 1404 | 1402 | 377 |
| 634 | 20230918 | 100500 | 619332053 | 1405 | 1404 | 1405 | 1404 | 12 |
| 635 | 20230918 | 100400 | 619315203 | 1405 | 1403 | 1405 | 1403 | 1001 |
| 636 | 20230918 | 100300 | 617910798 | 1405 | 1403 | 1405 | 1403 | 1190 |
| 637 | 20230918 | 100200 | 616240557 | 1403 | 1403 | 1403 | 1402 | 1215 |
| 638 | 20230918 | 100100 | 614537026 | 1403 | 1403 | 1403 | 1402 | 710 |
| 639 | 20230918 | 100000 | 613540916 | 1404 | 1404 | 1405 | 1404 | 19 |
| 640 | 20230918 | 095900 | 613514239 | 1404 | 1403 | 1404 | 1403 | 183 |
| 641 | 20230918 | 095800 | 613257489 | 1403 | 1403 | 1403 | 1402 | 36 |
| 642 | 20230918 | 095700 | 613206982 | 1403 | 1402 | 1403 | 1402 | 76 |
| 643 | 20230918 | 095600 | 613100368 | 1403 | 1402 | 1403 | 1402 | 201 |
| 644 | 20230918 | 095500 | 612818565 | 1403 | 1403 | 1403 | 1403 | 40 |
| 645 | 20230918 | 095400 | 612762445 | 1403 | 1402 | 1403 | 1402 | 476 |
| 646 | 20230918 | 095300 | 612094662 | 1402 | 1403 | 1403 | 1402 | 101 |
| 647 | 20230918 | 095200 | 611952960 | 1405 | 1401 | 1405 | 1401 | 7534 |
| 648 | 20230918 | 095100 | 601391665 | 1402 | 1401 | 1402 | 1401 | 21775 |
| 649 | 20230918 | 095000 | 570884882 | 1402 | 1402 | 1402 | 1401 | 5310 |
| 650 | 20230918 | 094900 | 563441567 | 1402 | 1405 | 1405 | 1401 | 27515 |
| 651 | 20230918 | 094800 | 524891971 | 1406 | 1406 | 1406 | 1402 | 578 |
| 652 | 20230918 | 094700 | 524081207 | 1406 | 1403 | 1407 | 1403 | 31 |
| 653 | 20230918 | 094600 | 524037618 | 1407 | 1405 | 1407 | 1402 | 842 |
| 654 | 20230918 | 094500 | 522856512 | 1407 | 1406 | 1409 | 1402 | 705 |
| 655 | 20230918 | 094400 | 521866041 | 1408 | 1409 | 1409 | 1401 | 3813 |
| 656 | 20230918 | 094300 | 516521290 | 1409 | 1409 | 1409 | 1409 | 0 |
| 657 | 20230918 | 094200 | 516521290 | 1409 | 1410 | 1410 | 1402 | 7077 |
| 658 | 20230918 | 094100 | 506582790 | 1410 | 1407 | 1410 | 1406 | 45 |
| 659 | 20230918 | 094000 | 506519437 | 1410 | 1410 | 1410 | 1410 | 579 |
| 660 | 20230918 | 093900 | 505703047 | 1410 | 1408 | 1410 | 1408 | 775 |
| 661 | 20230918 | 093800 | 504611545 | 1408 | 1405 | 1408 | 1405 | 8055 |
| 662 | 20230918 | 093700 | 493293919 | 1405 | 1403 | 1405 | 1403 | 89 |
| 663 | 20230918 | 093600 | 493169042 | 1403 | 1403 | 1405 | 1403 | 677 |
| 664 | 20230918 | 093500 | 492219202 | 1403 | 1403 | 1405 | 1403 | 1229 |
| 665 | 20230918 | 093400 | 490492513 | 1405 | 1403 | 1405 | 1402 | 1086 |
| 666 | 20230918 | 093300 | 488968928 | 1403 | 1405 | 1405 | 1402 | 190 |
| 667 | 20230918 | 093200 | 488702431 | 1405 | 1401 | 1405 | 1401 | 5020 |
| 668 | 20230918 | 093100 | 481660508 | 1402 | 1402 | 1402 | 1402 | 539 |
| 669 | 20230918 | 093000 | 480904830 | 1402 | 1402 | 1404 | 1401 | 6298 |
| 670 | 20230918 | 092900 | 472078207 | 1404 | 1403 | 1404 | 1402 | 4230 |
| 671 | 20230918 | 092800 | 466140831 | 1403 | 1408 | 1408 | 1403 | 4123 |
| 672 | 20230918 | 092700 | 460347502 | 1409 | 1409 | 1409 | 1409 | 341 |
| 673 | 20230918 | 092600 | 459867033 | 1409 | 1408 | 1409 | 1408 | 725 |
| 674 | 20230918 | 092500 | 458845629 | 1408 | 1406 | 1408 | 1406 | 3082 |
| 675 | 20230918 | 092400 | 454512335 | 1406 | 1408 | 1409 | 1405 | 1548 |
| 676 | 20230918 | 092300 | 452332764 | 1409 | 1409 | 1409 | 1403 | 487 |
| 677 | 20230918 | 092200 | 451648797 | 1409 | 1410 | 1410 | 1403 | 486 |
| 678 | 20230918 | 092100 | 450965113 | 1410 | 1410 | 1410 | 1403 | 569 |
| 679 | 20230918 | 092000 | 450163492 | 1400 | 1412 | 1412 | 1400 | 2614 |
| 680 | 20230918 | 091900 | 446496474 | 1408 | 1399 | 1408 | 1399 | 3973 |
| 681 | 20230918 | 091800 | 440920320 | 1405 | 1400 | 1405 | 1399 | 7328 |
| 682 | 20230918 | 091700 | 430649457 | 1400 | 1400 | 1401 | 1399 | 4453 |
| 683 | 20230918 | 091600 | 424417313 | 1401 | 1402 | 1402 | 1399 | 870 |
| 684 | 20230918 | 091500 | 423199077 | 1402 | 1400 | 1402 | 1399 | 14778 |
| 685 | 20230918 | 091400 | 402516945 | 1399 | 1398 | 1400 | 1397 | 2772 |
| 686 | 20230918 | 091300 | 398641531 | 1399 | 1398 | 1400 | 1397 | 23073 |
| 687 | 20230918 | 091200 | 366394222 | 1400 | 1398 | 1400 | 1397 | 1340 |
| 688 | 20230918 | 091100 | 364520984 | 1398 | 1400 | 1400 | 1397 | 9887 |
| 689 | 20230918 | 091000 | 350707399 | 1400 | 1402 | 1405 | 1398 | 3174 |
| 690 | 20230918 | 090900 | 346260976 | 1402 | 1402 | 1405 | 1397 | 14791 |
| 691 | 20230918 | 090800 | 325554329 | 1405 | 1406 | 1406 | 1401 | 3653 |
| 692 | 20230918 | 090700 | 320434523 | 1406 | 1406 | 1406 | 1400 | 3714 |
| 693 | 20230918 | 090600 | 315213272 | 1406 | 1404 | 1406 | 1399 | 6286 |
| 694 | 20230918 | 090500 | 306405173 | 1404 | 1393 | 1404 | 1390 | 22674 |
| 695 | 20230918 | 090400 | 274771864 | 1392 | 1401 | 1404 | 1370 | 67263 |
| 696 | 20230918 | 090300 | 180909974 | 1401 | 1421 | 1421 | 1401 | 79105 |
| 697 | 20230918 | 090200 | 69391820 | 1421 | 1424 | 1424 | 1421 | 11477 |
| 698 | 20230918 | 090100 | 53057133 | 1431 | 1423 | 1432 | 1423 | 7517 |
| 699 | 20230918 | 090000 | 42343550 | 1423 | 1421 | 1439 | 1421 | 29760 |