35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 210200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 22852 |
| 3 | 20231107 | 210100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 4 | 20231107 | 210000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 5 | 20231107 | 205900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 6 | 20231107 | 205800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 7 | 20231107 | 205700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 8 | 20231107 | 205600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 9 | 20231107 | 205500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 10 | 20231107 | 205400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 11 | 20231107 | 205300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 12 | 20231107 | 205200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 13 | 20231107 | 205100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 14 | 20231107 | 205000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 15 | 20231107 | 204900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 16 | 20231107 | 204800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 17 | 20231107 | 204700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 18 | 20231107 | 204600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 19 | 20231107 | 204500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 20 | 20231107 | 204400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 21 | 20231107 | 204300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 22 | 20231107 | 204200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 23 | 20231107 | 204100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 24 | 20231107 | 204000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 25 | 20231107 | 203900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 26 | 20231107 | 203800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 27 | 20231107 | 203700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 28 | 20231107 | 203600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 29 | 20231107 | 203500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 30 | 20231107 | 203400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 31 | 20231107 | 203300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 32 | 20231107 | 203200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 22852 |
| 33 | 20231107 | 203100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 34 | 20231107 | 203000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 35 | 20231107 | 202900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 36 | 20231107 | 202800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 37 | 20231107 | 202700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 38 | 20231107 | 202600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 39 | 20231107 | 202500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 40 | 20231107 | 202400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 41 | 20231107 | 202300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 42 | 20231107 | 202200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 43 | 20231107 | 202100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 44 | 20231107 | 202000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 45 | 20231107 | 201900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 46 | 20231107 | 201800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 47 | 20231107 | 201700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 48 | 20231107 | 201600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 49 | 20231107 | 201500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 50 | 20231107 | 201400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 51 | 20231107 | 201300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 52 | 20231107 | 201200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 53 | 20231107 | 201100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 54 | 20231107 | 201000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 55 | 20231107 | 200900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 56 | 20231107 | 200800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 57 | 20231107 | 200700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 58 | 20231107 | 200600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 59 | 20231107 | 200500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 60 | 20231107 | 200400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 61 | 20231107 | 200300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 62 | 20231107 | 200200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 22852 |
| 63 | 20231107 | 200100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 64 | 20231107 | 200000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 65 | 20231107 | 195900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 66 | 20231107 | 195800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 67 | 20231107 | 195700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 68 | 20231107 | 195600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 69 | 20231107 | 195500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 70 | 20231107 | 195400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 71 | 20231107 | 195300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 72 | 20231107 | 195200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 73 | 20231107 | 195100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 74 | 20231107 | 195000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 75 | 20231107 | 194900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 76 | 20231107 | 194800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 77 | 20231107 | 194700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 78 | 20231107 | 194600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 79 | 20231107 | 194500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 80 | 20231107 | 194400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 81 | 20231107 | 194300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 82 | 20231107 | 194200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 83 | 20231107 | 194100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 84 | 20231107 | 194000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 85 | 20231107 | 193900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 86 | 20231107 | 193800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 87 | 20231107 | 193700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 88 | 20231107 | 193600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 89 | 20231107 | 193500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 90 | 20231107 | 193400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 91 | 20231107 | 193300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 92 | 20231107 | 193200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 22852 |
| 93 | 20231107 | 193100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 94 | 20231107 | 193000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 95 | 20231107 | 192900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 96 | 20231107 | 192800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 97 | 20231107 | 192700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 98 | 20231107 | 192600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 99 | 20231107 | 192500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 100 | 20231107 | 192400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 101 | 20231107 | 192300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 102 | 20231107 | 192200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 103 | 20231107 | 192100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 104 | 20231107 | 192000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 105 | 20231107 | 191900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 106 | 20231107 | 191800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 107 | 20231107 | 191700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 108 | 20231107 | 191600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 109 | 20231107 | 191500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 110 | 20231107 | 191400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 111 | 20231107 | 191300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 112 | 20231107 | 191200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 113 | 20231107 | 191100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 114 | 20231107 | 191000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 115 | 20231107 | 190900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 116 | 20231107 | 190800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 117 | 20231107 | 190700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 118 | 20231107 | 190600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 119 | 20231107 | 190500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 120 | 20231107 | 190400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 121 | 20231107 | 190300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 122 | 20231107 | 190200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 22852 |
| 123 | 20231107 | 190100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 124 | 20231107 | 190000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 125 | 20231107 | 185900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 126 | 20231107 | 185800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 127 | 20231107 | 185700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 128 | 20231107 | 185600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 129 | 20231107 | 185500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 130 | 20231107 | 185400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 131 | 20231107 | 185300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 132 | 20231107 | 185200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 133 | 20231107 | 185100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 134 | 20231107 | 185000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 135 | 20231107 | 184900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 136 | 20231107 | 184800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 137 | 20231107 | 184700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 138 | 20231107 | 184600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 139 | 20231107 | 184500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 140 | 20231107 | 184400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 141 | 20231107 | 184300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 142 | 20231107 | 184200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 143 | 20231107 | 184100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 144 | 20231107 | 184000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 145 | 20231107 | 183900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 146 | 20231107 | 183800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 147 | 20231107 | 183700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 148 | 20231107 | 183600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 149 | 20231107 | 183500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 150 | 20231107 | 183400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 151 | 20231107 | 183300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 152 | 20231107 | 183200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 22852 |
| 153 | 20231107 | 183100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 154 | 20231107 | 183000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 155 | 20231107 | 182900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 156 | 20231107 | 182800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 157 | 20231107 | 182700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 158 | 20231107 | 182600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 159 | 20231107 | 182500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 160 | 20231107 | 182400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 161 | 20231107 | 182300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 162 | 20231107 | 182200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 163 | 20231107 | 182100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 164 | 20231107 | 182000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 165 | 20231107 | 181900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 166 | 20231107 | 181800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 167 | 20231107 | 181700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 168 | 20231107 | 181600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 169 | 20231107 | 181500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 170 | 20231107 | 181400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 171 | 20231107 | 181300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 172 | 20231107 | 181200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 173 | 20231107 | 181100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 174 | 20231107 | 181000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 175 | 20231107 | 180900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 176 | 20231107 | 180800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 177 | 20231107 | 180700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 178 | 20231107 | 180600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 179 | 20231107 | 180500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 180 | 20231107 | 180400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 181 | 20231107 | 180300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 182 | 20231107 | 180200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 22852 |
| 183 | 20231107 | 180100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 184 | 20231107 | 180000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 185 | 20231107 | 175900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 186 | 20231107 | 175800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 187 | 20231107 | 175700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 188 | 20231107 | 175600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 189 | 20231107 | 175500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 190 | 20231107 | 175400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 191 | 20231107 | 175300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 192 | 20231107 | 175200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 193 | 20231107 | 175100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 194 | 20231107 | 175000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 195 | 20231107 | 174900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 196 | 20231107 | 174800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 197 | 20231107 | 174700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 198 | 20231107 | 174600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 199 | 20231107 | 174500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 200 | 20231107 | 174400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 201 | 20231107 | 174300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 202 | 20231107 | 174200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 203 | 20231107 | 174100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 204 | 20231107 | 174000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 205 | 20231107 | 173900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 206 | 20231107 | 173800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 207 | 20231107 | 173700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 208 | 20231107 | 173600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 209 | 20231107 | 173500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 210 | 20231107 | 173400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 211 | 20231107 | 173300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 212 | 20231107 | 173200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 22852 |
| 213 | 20231107 | 173100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 214 | 20231107 | 173000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 215 | 20231107 | 172900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 216 | 20231107 | 172800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 217 | 20231107 | 172700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 218 | 20231107 | 172600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 219 | 20231107 | 172500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 220 | 20231107 | 172400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 221 | 20231107 | 172300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 222 | 20231107 | 172200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 223 | 20231107 | 172100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 224 | 20231107 | 172000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 225 | 20231107 | 171900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 226 | 20231107 | 171800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 227 | 20231107 | 171700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 228 | 20231107 | 171600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 229 | 20231107 | 171500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 230 | 20231107 | 171400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 231 | 20231107 | 171300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 232 | 20231107 | 171200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 233 | 20231107 | 171100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 234 | 20231107 | 171000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 235 | 20231107 | 170900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 236 | 20231107 | 170800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 237 | 20231107 | 170700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 238 | 20231107 | 170600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 239 | 20231107 | 170500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 240 | 20231107 | 170400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 241 | 20231107 | 170300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 242 | 20231107 | 170200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 22852 |
| 243 | 20231107 | 170100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 244 | 20231107 | 170000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 245 | 20231107 | 165900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 246 | 20231107 | 165800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 247 | 20231107 | 165700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 248 | 20231107 | 165600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 249 | 20231107 | 165500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 250 | 20231107 | 165400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 251 | 20231107 | 165300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 252 | 20231107 | 165200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 253 | 20231107 | 165100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 254 | 20231107 | 165000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 255 | 20231107 | 164900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 256 | 20231107 | 164800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 257 | 20231107 | 164700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 258 | 20231107 | 164600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 259 | 20231107 | 164500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 260 | 20231107 | 164400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 261 | 20231107 | 164300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 262 | 20231107 | 164200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 263 | 20231107 | 164100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 264 | 20231107 | 164000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 265 | 20231107 | 163900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 266 | 20231107 | 163800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 267 | 20231107 | 163700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 268 | 20231107 | 163600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 269 | 20231107 | 163500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 270 | 20231107 | 163400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 271 | 20231107 | 163300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 272 | 20231107 | 163200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 22852 |
| 273 | 20231107 | 163100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 274 | 20231107 | 163000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 275 | 20231107 | 162900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 276 | 20231107 | 162800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 277 | 20231107 | 162700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 278 | 20231107 | 162600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 279 | 20231107 | 162500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 280 | 20231107 | 162400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 281 | 20231107 | 162300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 282 | 20231107 | 162200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 283 | 20231107 | 162100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 284 | 20231107 | 162000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 285 | 20231107 | 161900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 286 | 20231107 | 161800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 287 | 20231107 | 161700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 288 | 20231107 | 161600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 289 | 20231107 | 161500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 290 | 20231107 | 161400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 291 | 20231107 | 161300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 292 | 20231107 | 161200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 293 | 20231107 | 161100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 294 | 20231107 | 161000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 295 | 20231107 | 160900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 296 | 20231107 | 160800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 297 | 20231107 | 160700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 298 | 20231107 | 160600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 299 | 20231107 | 160500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 300 | 20231107 | 160400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 301 | 20231107 | 160300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 302 | 20231107 | 160200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 22852 |
| 303 | 20231107 | 160100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 304 | 20231107 | 160000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 305 | 20231107 | 155900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 306 | 20231107 | 155800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 307 | 20231107 | 155700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 308 | 20231107 | 155600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 309 | 20231107 | 155500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 310 | 20231107 | 155400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 311 | 20231107 | 155300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 312 | 20231107 | 155200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 313 | 20231107 | 155100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 314 | 20231107 | 155000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 315 | 20231107 | 154900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 316 | 20231107 | 154800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 317 | 20231107 | 154700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 318 | 20231107 | 154600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 319 | 20231107 | 154500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 320 | 20231107 | 154400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 321 | 20231107 | 154300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 322 | 20231107 | 154200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 323 | 20231107 | 154100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 324 | 20231107 | 154000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 325 | 20231107 | 153900 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 326 | 20231107 | 153800 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 327 | 20231107 | 153700 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 328 | 20231107 | 153600 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 329 | 20231107 | 153500 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 330 | 20231107 | 153400 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 331 | 20231107 | 153300 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 332 | 20231107 | 153200 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 22852 |
| 333 | 20231107 | 153100 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 0 |
| 334 | 20231107 | 153000 | 1536501953 | 1360 | 1360 | 1360 | 1360 | 22852 |
| 335 | 20231107 | 152900 | 1505423233 | 1364 | 1364 | 1364 | 1364 | 0 |
| 336 | 20231107 | 152800 | 1505423233 | 1364 | 1364 | 1364 | 1364 | 0 |
| 337 | 20231107 | 152700 | 1505423233 | 1364 | 1364 | 1364 | 1364 | 0 |
| 338 | 20231107 | 152600 | 1505423233 | 1364 | 1364 | 1364 | 1364 | 0 |
| 339 | 20231107 | 152500 | 1505423233 | 1364 | 1364 | 1364 | 1364 | 0 |
| 340 | 20231107 | 152400 | 1505423233 | 1364 | 1364 | 1364 | 1364 | 0 |
| 341 | 20231107 | 152300 | 1505423233 | 1364 | 1364 | 1364 | 1364 | 0 |
| 342 | 20231107 | 152200 | 1505423233 | 1364 | 1364 | 1364 | 1364 | 0 |
| 343 | 20231107 | 152100 | 1505423233 | 1364 | 1364 | 1364 | 1364 | 0 |
| 344 | 20231107 | 152000 | 1505423233 | 1364 | 1364 | 1364 | 1364 | 0 |
| 345 | 20231107 | 151900 | 1505423233 | 1364 | 1362 | 1371 | 1361 | 3541 |
| 346 | 20231107 | 151800 | 1500602557 | 1362 | 1376 | 1377 | 1358 | 14582 |
| 347 | 20231107 | 151700 | 1480714488 | 1377 | 1377 | 1377 | 1376 | 1907 |
| 348 | 20231107 | 151600 | 1478089024 | 1376 | 1375 | 1377 | 1375 | 581 |
| 349 | 20231107 | 151500 | 1477289426 | 1377 | 1381 | 1381 | 1375 | 8597 |
| 350 | 20231107 | 151400 | 1465446923 | 1378 | 1381 | 1381 | 1378 | 1549 |
| 351 | 20231107 | 151300 | 1463310125 | 1378 | 1377 | 1381 | 1377 | 749 |
| 352 | 20231107 | 151200 | 1462277318 | 1377 | 1381 | 1381 | 1377 | 1328 |
| 353 | 20231107 | 151100 | 1460446010 | 1377 | 1380 | 1381 | 1377 | 2143 |
| 354 | 20231107 | 151000 | 1457489151 | 1377 | 1377 | 1381 | 1377 | 1028 |
| 355 | 20231107 | 150900 | 1456071653 | 1381 | 1381 | 1381 | 1377 | 1719 |
| 356 | 20231107 | 150800 | 1453698898 | 1377 | 1379 | 1381 | 1374 | 2434 |
| 357 | 20231107 | 150700 | 1450342130 | 1379 | 1373 | 1379 | 1372 | 6597 |
| 358 | 20231107 | 150600 | 1441256507 | 1377 | 1377 | 1378 | 1372 | 2561 |
| 359 | 20231107 | 150500 | 1437730717 | 1372 | 1372 | 1378 | 1371 | 2527 |
| 360 | 20231107 | 150400 | 1434252323 | 1377 | 1377 | 1378 | 1371 | 4687 |
| 361 | 20231107 | 150300 | 1427798011 | 1377 | 1371 | 1377 | 1370 | 4390 |
| 362 | 20231107 | 150200 | 1421761416 | 1375 | 1371 | 1376 | 1370 | 744 |
| 363 | 20231107 | 150100 | 1420739195 | 1376 | 1377 | 1377 | 1369 | 1397 |
| 364 | 20231107 | 150000 | 1418821758 | 1372 | 1375 | 1377 | 1369 | 2935 |
| 365 | 20231107 | 145900 | 1414783551 | 1371 | 1378 | 1378 | 1370 | 3374 |
| 366 | 20231107 | 145800 | 1410143080 | 1378 | 1369 | 1378 | 1368 | 5302 |
| 367 | 20231107 | 145700 | 1402843312 | 1377 | 1375 | 1377 | 1366 | 2557 |
| 368 | 20231107 | 145600 | 1399326864 | 1366 | 1373 | 1377 | 1360 | 3236 |
| 369 | 20231107 | 145500 | 1394884767 | 1374 | 1375 | 1376 | 1361 | 5664 |
| 370 | 20231107 | 145400 | 1387105405 | 1367 | 1358 | 1376 | 1358 | 8545 |
| 371 | 20231107 | 145300 | 1375383617 | 1358 | 1360 | 1369 | 1355 | 12167 |
| 372 | 20231107 | 145200 | 1358853196 | 1368 | 1366 | 1369 | 1356 | 23651 |
| 373 | 20231107 | 145100 | 1326736915 | 1369 | 1371 | 1372 | 1364 | 549 |
| 374 | 20231107 | 145000 | 1325985862 | 1365 | 1371 | 1372 | 1364 | 907 |
| 375 | 20231107 | 144900 | 1324745187 | 1371 | 1372 | 1373 | 1364 | 2965 |
| 376 | 20231107 | 144800 | 1320688263 | 1367 | 1373 | 1373 | 1365 | 745 |
| 377 | 20231107 | 144700 | 1319667397 | 1373 | 1373 | 1373 | 1369 | 1036 |
| 378 | 20231107 | 144600 | 1318246997 | 1369 | 1373 | 1373 | 1369 | 1031 |
| 379 | 20231107 | 144500 | 1316833489 | 1369 | 1369 | 1373 | 1369 | 560 |
| 380 | 20231107 | 144400 | 1316065781 | 1373 | 1371 | 1373 | 1369 | 20404 |
| 381 | 20231107 | 144300 | 1288081679 | 1369 | 1370 | 1373 | 1369 | 2893 |
| 382 | 20231107 | 144200 | 1284119305 | 1369 | 1369 | 1370 | 1368 | 2491 |
| 383 | 20231107 | 144100 | 1280708857 | 1368 | 1364 | 1369 | 1364 | 511 |
| 384 | 20231107 | 144000 | 1280010028 | 1364 | 1364 | 1369 | 1364 | 20569 |
| 385 | 20231107 | 143900 | 1251862518 | 1364 | 1368 | 1369 | 1362 | 546 |
| 386 | 20231107 | 143800 | 1251116804 | 1363 | 1362 | 1369 | 1362 | 20553 |
| 387 | 20231107 | 143700 | 1222992992 | 1362 | 1366 | 1369 | 1360 | 21626 |
| 388 | 20231107 | 143600 | 1193447463 | 1361 | 1358 | 1367 | 1358 | 20549 |
| 389 | 20231107 | 143500 | 1165369510 | 1366 | 1358 | 1368 | 1358 | 574 |
| 390 | 20231107 | 143400 | 1164589239 | 1360 | 1368 | 1370 | 1358 | 10730 |
| 391 | 20231107 | 143300 | 1149992946 | 1359 | 1356 | 1369 | 1356 | 3103 |
| 392 | 20231107 | 143200 | 1145752359 | 1356 | 1351 | 1370 | 1351 | 1913 |
| 393 | 20231107 | 143100 | 1143152584 | 1351 | 1348 | 1356 | 1348 | 3648 |
| 394 | 20231107 | 143000 | 1138230301 | 1352 | 1352 | 1352 | 1348 | 1609 |
| 395 | 20231107 | 142900 | 1136058919 | 1349 | 1356 | 1356 | 1349 | 1032 |
| 396 | 20231107 | 142800 | 1134662699 | 1355 | 1369 | 1369 | 1355 | 2683 |
| 397 | 20231107 | 142700 | 1131017714 | 1369 | 1371 | 1371 | 1358 | 3823 |
| 398 | 20231107 | 142600 | 1125806320 | 1367 | 1372 | 1373 | 1366 | 969 |
| 399 | 20231107 | 142500 | 1124479348 | 1366 | 1373 | 1373 | 1366 | 3540 |
| 400 | 20231107 | 142400 | 1119640496 | 1368 | 1368 | 1374 | 1367 | 21198 |
| 401 | 20231107 | 142300 | 1090569416 | 1373 | 1369 | 1373 | 1368 | 536 |
| 402 | 20231107 | 142200 | 1089834969 | 1369 | 1373 | 1374 | 1368 | 560 |
| 403 | 20231107 | 142100 | 1089067245 | 1369 | 1368 | 1374 | 1368 | 547 |
| 404 | 20231107 | 142000 | 1088317336 | 1368 | 1369 | 1373 | 1368 | 546 |
| 405 | 20231107 | 141900 | 1087568824 | 1373 | 1369 | 1373 | 1368 | 553 |
| 406 | 20231107 | 141800 | 1086810710 | 1369 | 1373 | 1373 | 1368 | 538 |
| 407 | 20231107 | 141700 | 1086073255 | 1373 | 1368 | 1373 | 1367 | 536 |
| 408 | 20231107 | 141600 | 1085338731 | 1368 | 1373 | 1373 | 1367 | 553 |
| 409 | 20231107 | 141500 | 1084580946 | 1368 | 1368 | 1374 | 1367 | 1005 |
| 410 | 20231107 | 141400 | 1083203608 | 1373 | 1373 | 1374 | 1368 | 533 |
| 411 | 20231107 | 141300 | 1082472906 | 1373 | 1368 | 1373 | 1367 | 2099 |
| 412 | 20231107 | 141200 | 1079600184 | 1373 | 1373 | 1373 | 1367 | 553 |
| 413 | 20231107 | 141100 | 1078842263 | 1368 | 1374 | 1374 | 1366 | 1726 |
| 414 | 20231107 | 141000 | 1076476780 | 1374 | 1374 | 1374 | 1367 | 5736 |
| 415 | 20231107 | 140900 | 1068614730 | 1370 | 1374 | 1374 | 1370 | 551 |
| 416 | 20231107 | 140800 | 1067858476 | 1371 | 1374 | 1374 | 1368 | 551 |
| 417 | 20231107 | 140700 | 1067102513 | 1368 | 1368 | 1375 | 1367 | 22026 |
| 418 | 20231107 | 140600 | 1036854439 | 1373 | 1367 | 1373 | 1367 | 20543 |
| 419 | 20231107 | 140500 | 1008660686 | 1367 | 1368 | 1372 | 1367 | 831 |
| 420 | 20231107 | 140400 | 1007521871 | 1372 | 1367 | 1372 | 1367 | 539 |
| 421 | 20231107 | 140300 | 1006783729 | 1372 | 1371 | 1372 | 1367 | 878 |
| 422 | 20231107 | 140200 | 1005580820 | 1368 | 1373 | 1373 | 1367 | 546 |
| 423 | 20231107 | 140100 | 1004832691 | 1373 | 1368 | 1373 | 1367 | 546 |
| 424 | 20231107 | 140000 | 1004084488 | 1372 | 1366 | 1373 | 1366 | 575 |
| 425 | 20231107 | 135900 | 1003297082 | 1370 | 1371 | 1373 | 1370 | 5523 |
| 426 | 20231107 | 135800 | 995726804 | 1372 | 1369 | 1373 | 1364 | 4097 |
| 427 | 20231107 | 135700 | 990122630 | 1370 | 1369 | 1370 | 1364 | 1078 |
| 428 | 20231107 | 135600 | 988647412 | 1369 | 1370 | 1371 | 1363 | 1163 |
| 429 | 20231107 | 135500 | 987057551 | 1370 | 1359 | 1373 | 1359 | 584 |
| 430 | 20231107 | 135400 | 986259227 | 1373 | 1363 | 1373 | 1347 | 1502 |
| 431 | 20231107 | 135300 | 984218943 | 1349 | 1356 | 1367 | 1346 | 2065 |
| 432 | 20231107 | 135200 | 981423420 | 1350 | 1359 | 1360 | 1350 | 11219 |
| 433 | 20231107 | 135100 | 966233160 | 1354 | 1355 | 1360 | 1350 | 1417 |
| 434 | 20231107 | 135000 | 964312576 | 1350 | 1348 | 1355 | 1343 | 22048 |
| 435 | 20231107 | 134900 | 934557636 | 1344 | 1343 | 1348 | 1343 | 539 |
| 436 | 20231107 | 134800 | 933832420 | 1348 | 1348 | 1349 | 1343 | 2204 |
| 437 | 20231107 | 134700 | 930865815 | 1348 | 1348 | 1348 | 1342 | 544 |
| 438 | 20231107 | 134600 | 930133815 | 1342 | 1343 | 1349 | 1342 | 538 |
| 439 | 20231107 | 134500 | 929409955 | 1348 | 1349 | 1349 | 1343 | 835 |
| 440 | 20231107 | 134400 | 928286436 | 1349 | 1349 | 1349 | 1343 | 1136 |
| 441 | 20231107 | 134300 | 926757622 | 1344 | 1348 | 1349 | 1343 | 814 |
| 442 | 20231107 | 134200 | 925661888 | 1348 | 1348 | 1349 | 1343 | 2361 |
| 443 | 20231107 | 134100 | 922484895 | 1343 | 1348 | 1348 | 1343 | 532 |
| 444 | 20231107 | 134000 | 921768876 | 1344 | 1349 | 1349 | 1344 | 1308 |
| 445 | 20231107 | 133900 | 920007510 | 1345 | 1349 | 1349 | 1344 | 890 |
| 446 | 20231107 | 133800 | 918809165 | 1349 | 1349 | 1349 | 1344 | 772 |
| 447 | 20231107 | 133700 | 917769709 | 1344 | 1348 | 1349 | 1344 | 542 |
| 448 | 20231107 | 133600 | 917039890 | 1344 | 1348 | 1348 | 1343 | 528 |
| 449 | 20231107 | 133500 | 916329223 | 1348 | 1348 | 1349 | 1342 | 1879 |
| 450 | 20231107 | 133400 | 913801529 | 1348 | 1347 | 1348 | 1342 | 1853 |
| 451 | 20231107 | 133300 | 911309958 | 1342 | 1342 | 1347 | 1342 | 544 |
| 452 | 20231107 | 133200 | 910578555 | 1347 | 1347 | 1347 | 1342 | 542 |
| 453 | 20231107 | 133100 | 909849821 | 1342 | 1342 | 1347 | 1342 | 542 |
| 454 | 20231107 | 133000 | 909121097 | 1347 | 1342 | 1347 | 1342 | 1154 |
| 455 | 20231107 | 132900 | 907569544 | 1342 | 1342 | 1347 | 1342 | 1762 |
| 456 | 20231107 | 132800 | 905201150 | 1346 | 1342 | 1346 | 1342 | 629 |
| 457 | 20231107 | 132700 | 904355940 | 1346 | 1342 | 1346 | 1342 | 978 |
| 458 | 20231107 | 132600 | 903041332 | 1346 | 1345 | 1346 | 1340 | 530 |
| 459 | 20231107 | 132500 | 902329487 | 1340 | 1339 | 1345 | 1338 | 2042 |
| 460 | 20231107 | 132400 | 899590299 | 1344 | 1338 | 1345 | 1338 | 1454 |
| 461 | 20231107 | 132300 | 897640958 | 1340 | 1340 | 1345 | 1338 | 1692 |
| 462 | 20231107 | 132200 | 895374688 | 1345 | 1346 | 1346 | 1340 | 994 |
| 463 | 20231107 | 132100 | 894039673 | 1346 | 1345 | 1346 | 1339 | 533 |
| 464 | 20231107 | 132000 | 893323867 | 1340 | 1346 | 1347 | 1339 | 1316 |
| 465 | 20231107 | 131900 | 891556899 | 1346 | 1346 | 1347 | 1339 | 1705 |
| 466 | 20231107 | 131800 | 889265724 | 1341 | 1346 | 1347 | 1340 | 2250 |
| 467 | 20231107 | 131700 | 886238648 | 1346 | 1346 | 1347 | 1339 | 9282 |
| 468 | 20231107 | 131600 | 873795542 | 1342 | 1342 | 1346 | 1342 | 537 |
| 469 | 20231107 | 131500 | 873073824 | 1346 | 1347 | 1347 | 1341 | 1632 |
| 470 | 20231107 | 131400 | 870881402 | 1347 | 1342 | 1347 | 1341 | 1822 |
| 471 | 20231107 | 131300 | 868432098 | 1346 | 1342 | 1347 | 1342 | 1339 |
| 472 | 20231107 | 131200 | 866631996 | 1347 | 1347 | 1347 | 1342 | 521 |
| 473 | 20231107 | 131100 | 865931499 | 1342 | 1342 | 1348 | 1342 | 927 |
| 474 | 20231107 | 131000 | 864685061 | 1347 | 1347 | 1348 | 1342 | 915 |
| 475 | 20231107 | 130900 | 863454717 | 1347 | 1348 | 1348 | 1342 | 2151 |
| 476 | 20231107 | 130800 | 860561064 | 1343 | 1347 | 1348 | 1342 | 504 |
| 477 | 20231107 | 130700 | 859883115 | 1342 | 1347 | 1347 | 1341 | 547 |
| 478 | 20231107 | 130600 | 859147669 | 1342 | 1347 | 1348 | 1341 | 532 |
| 479 | 20231107 | 130500 | 858432385 | 1342 | 1343 | 1348 | 1341 | 2852 |
| 480 | 20231107 | 130400 | 854596141 | 1347 | 1344 | 1348 | 1343 | 524 |
| 481 | 20231107 | 130300 | 853890982 | 1348 | 1343 | 1348 | 1343 | 553 |
| 482 | 20231107 | 130200 | 853146874 | 1348 | 1343 | 1348 | 1343 | 916 |
| 483 | 20231107 | 130100 | 851914566 | 1347 | 1347 | 1348 | 1343 | 1173 |
| 484 | 20231107 | 130000 | 850336196 | 1343 | 1347 | 1347 | 1342 | 823 |
| 485 | 20231107 | 125900 | 849229431 | 1347 | 1342 | 1347 | 1342 | 2743 |
| 486 | 20231107 | 125800 | 845540777 | 1346 | 1346 | 1346 | 1342 | 553 |
| 487 | 20231107 | 125700 | 844797538 | 1346 | 1346 | 1346 | 1342 | 556 |
| 488 | 20231107 | 125600 | 844050215 | 1343 | 1346 | 1346 | 1343 | 536 |
| 489 | 20231107 | 125500 | 843329575 | 1343 | 1347 | 1347 | 1342 | 864 |
| 490 | 20231107 | 125400 | 842167787 | 1343 | 1341 | 1347 | 1341 | 1062 |
| 491 | 20231107 | 125300 | 840740055 | 1346 | 1347 | 1347 | 1341 | 523 |
| 492 | 20231107 | 125200 | 840037136 | 1347 | 1346 | 1347 | 1341 | 11014 |
| 493 | 20231107 | 125100 | 825228498 | 1347 | 1348 | 1349 | 1346 | 1511 |
| 494 | 20231107 | 125000 | 823192680 | 1346 | 1348 | 1348 | 1346 | 564 |
| 495 | 20231107 | 124900 | 822432946 | 1348 | 1348 | 1348 | 1344 | 1467 |
| 496 | 20231107 | 124800 | 820457010 | 1344 | 1348 | 1348 | 1344 | 540 |
| 497 | 20231107 | 124700 | 819729894 | 1345 | 1349 | 1349 | 1344 | 543 |
| 498 | 20231107 | 124600 | 818998667 | 1344 | 1348 | 1349 | 1344 | 973 |
| 499 | 20231107 | 124500 | 817688549 | 1348 | 1343 | 1349 | 1342 | 1268 |
| 500 | 20231107 | 124400 | 815982314 | 1343 | 1348 | 1349 | 1342 | 6014 |
| 501 | 20231107 | 124300 | 807888238 | 1348 | 1348 | 1348 | 1343 | 549 |
| 502 | 20231107 | 124200 | 807149442 | 1343 | 1343 | 1348 | 1343 | 547 |
| 503 | 20231107 | 124100 | 806413490 | 1348 | 1343 | 1349 | 1342 | 2210 |
| 504 | 20231107 | 124000 | 803440504 | 1343 | 1347 | 1347 | 1342 | 11099 |
| 505 | 20231107 | 123900 | 788540177 | 1347 | 1342 | 1347 | 1342 | 1066 |
| 506 | 20231107 | 123800 | 787107140 | 1347 | 1347 | 1347 | 1342 | 872 |
| 507 | 20231107 | 123700 | 785934531 | 1347 | 1342 | 1347 | 1342 | 1553 |
| 508 | 20231107 | 123600 | 783846520 | 1347 | 1342 | 1347 | 1342 | 622 |
| 509 | 20231107 | 123500 | 783010330 | 1346 | 1342 | 1347 | 1342 | 1408 |
| 510 | 20231107 | 123400 | 781117350 | 1347 | 1342 | 1347 | 1342 | 1295 |
| 511 | 20231107 | 123300 | 779376114 | 1347 | 1342 | 1347 | 1342 | 507 |
| 512 | 20231107 | 123200 | 778694607 | 1346 | 1347 | 1347 | 1342 | 529 |
| 513 | 20231107 | 123100 | 777983447 | 1342 | 1342 | 1347 | 1341 | 535 |
| 514 | 20231107 | 123000 | 777264301 | 1346 | 1347 | 1348 | 1340 | 1338 |
| 515 | 20231107 | 122900 | 775466091 | 1347 | 1341 | 1348 | 1340 | 4314 |
| 516 | 20231107 | 122800 | 769670557 | 1345 | 1345 | 1346 | 1341 | 548 |
| 517 | 20231107 | 122700 | 768934593 | 1341 | 1344 | 1345 | 1339 | 552 |
| 518 | 20231107 | 122600 | 768193726 | 1340 | 1344 | 1345 | 1339 | 1877 |
| 519 | 20231107 | 122500 | 765675355 | 1340 | 1344 | 1345 | 1339 | 1551 |
| 520 | 20231107 | 122400 | 763592890 | 1341 | 1339 | 1345 | 1339 | 554 |
| 521 | 20231107 | 122300 | 762849318 | 1343 | 1343 | 1343 | 1339 | 514 |
| 522 | 20231107 | 122200 | 762160036 | 1343 | 1342 | 1343 | 1338 | 527 |
| 523 | 20231107 | 122100 | 761453559 | 1342 | 1342 | 1343 | 1338 | 1411 |
| 524 | 20231107 | 122000 | 759559889 | 1338 | 1337 | 1343 | 1336 | 3035 |
| 525 | 20231107 | 121900 | 755494574 | 1342 | 1343 | 1343 | 1336 | 510 |
| 526 | 20231107 | 121800 | 754811313 | 1336 | 1346 | 1346 | 1335 | 4374 |
| 527 | 20231107 | 121700 | 748951262 | 1335 | 1337 | 1346 | 1335 | 4433 |
| 528 | 20231107 | 121600 | 743026414 | 1336 | 1345 | 1345 | 1336 | 5859 |
| 529 | 20231107 | 121500 | 735190187 | 1340 | 1344 | 1346 | 1337 | 3731 |
| 530 | 20231107 | 121400 | 730185286 | 1338 | 1344 | 1345 | 1337 | 4264 |
| 531 | 20231107 | 121300 | 724463598 | 1338 | 1336 | 1347 | 1336 | 4183 |
| 532 | 20231107 | 121200 | 718854478 | 1344 | 1345 | 1347 | 1335 | 1145 |
| 533 | 20231107 | 121100 | 717321596 | 1345 | 1348 | 1348 | 1338 | 2540 |
| 534 | 20231107 | 121000 | 713908408 | 1343 | 1348 | 1348 | 1338 | 32509 |
| 535 | 20231107 | 120900 | 670336846 | 1342 | 1348 | 1349 | 1342 | 3202 |
| 536 | 20231107 | 120800 | 666027679 | 1343 | 1344 | 1350 | 1342 | 8516 |
| 537 | 20231107 | 120700 | 654586236 | 1349 | 1349 | 1350 | 1342 | 1257 |
| 538 | 20231107 | 120600 | 652894047 | 1349 | 1350 | 1350 | 1342 | 10901 |
| 539 | 20231107 | 120500 | 638221093 | 1346 | 1346 | 1350 | 1346 | 2027 |
| 540 | 20231107 | 120400 | 635488726 | 1350 | 1350 | 1350 | 1346 | 882 |
| 541 | 20231107 | 120300 | 634300022 | 1350 | 1350 | 1350 | 1347 | 501 |
| 542 | 20231107 | 120200 | 633624426 | 1347 | 1350 | 1350 | 1347 | 1477 |
| 543 | 20231107 | 120100 | 631632963 | 1347 | 1350 | 1350 | 1346 | 3599 |
| 544 | 20231107 | 120000 | 626777018 | 1346 | 1350 | 1350 | 1346 | 5670 |
| 545 | 20231107 | 115900 | 619138467 | 1347 | 1347 | 1350 | 1347 | 3370 |
| 546 | 20231107 | 115800 | 614591115 | 1350 | 1350 | 1350 | 1346 | 2536 |
| 547 | 20231107 | 115700 | 611174396 | 1350 | 1350 | 1350 | 1346 | 1616 |
| 548 | 20231107 | 115600 | 608996028 | 1346 | 1350 | 1350 | 1346 | 3715 |
| 549 | 20231107 | 115500 | 603990690 | 1346 | 1350 | 1350 | 1345 | 1939 |
| 550 | 20231107 | 115400 | 601376899 | 1345 | 1350 | 1350 | 1345 | 3478 |
| 551 | 20231107 | 115300 | 596683666 | 1349 | 1349 | 1350 | 1349 | 8682 |
| 552 | 20231107 | 115200 | 584966279 | 1350 | 1349 | 1350 | 1349 | 3427 |
| 553 | 20231107 | 115100 | 580341291 | 1350 | 1350 | 1350 | 1349 | 2008 |
| 554 | 20231107 | 115000 | 577631830 | 1349 | 1348 | 1350 | 1342 | 3183 |
| 555 | 20231107 | 114900 | 573346000 | 1343 | 1345 | 1350 | 1342 | 17179 |
| 556 | 20231107 | 114800 | 550246245 | 1345 | 1349 | 1349 | 1345 | 1043 |
| 557 | 20231107 | 114700 | 548840817 | 1345 | 1347 | 1349 | 1344 | 2870 |
| 558 | 20231107 | 114600 | 544977398 | 1347 | 1346 | 1349 | 1344 | 2361 |
| 559 | 20231107 | 114500 | 541797669 | 1349 | 1349 | 1350 | 1346 | 808 |
| 560 | 20231107 | 114400 | 540708375 | 1350 | 1356 | 1356 | 1348 | 47008 |
| 561 | 20231107 | 114300 | 477187690 | 1358 | 1358 | 1358 | 1358 | 2023 |
| 562 | 20231107 | 114200 | 474440456 | 1358 | 1360 | 1360 | 1358 | 2581 |
| 563 | 20231107 | 114100 | 470933051 | 1360 | 1360 | 1360 | 1360 | 2000 |
| 564 | 20231107 | 114000 | 468213051 | 1367 | 1360 | 1367 | 1360 | 450 |
| 565 | 20231107 | 113900 | 467600701 | 1361 | 1361 | 1361 | 1361 | 582 |
| 566 | 20231107 | 113800 | 466808599 | 1367 | 1367 | 1367 | 1367 | 2848 |
| 567 | 20231107 | 113700 | 462915383 | 1367 | 1367 | 1367 | 1367 | 0 |
| 568 | 20231107 | 113600 | 462915383 | 1367 | 1367 | 1367 | 1367 | 0 |
| 569 | 20231107 | 113500 | 462915383 | 1367 | 1366 | 1367 | 1366 | 500 |
| 570 | 20231107 | 113400 | 462231928 | 1367 | 1367 | 1367 | 1367 | 0 |
| 571 | 20231107 | 113300 | 462231928 | 1367 | 1367 | 1367 | 1367 | 0 |
| 572 | 20231107 | 113200 | 462231928 | 1367 | 1367 | 1367 | 1367 | 0 |
| 573 | 20231107 | 113100 | 462231928 | 1367 | 1367 | 1367 | 1367 | 0 |
| 574 | 20231107 | 113000 | 462231928 | 1367 | 1367 | 1367 | 1367 | 0 |
| 575 | 20231107 | 112900 | 462231928 | 1367 | 1367 | 1367 | 1367 | 0 |
| 576 | 20231107 | 112800 | 462231928 | 1367 | 1359 | 1367 | 1359 | 1481 |
| 577 | 20231107 | 112700 | 460217633 | 1359 | 1353 | 1359 | 1350 | 19298 |
| 578 | 20231107 | 112600 | 434076018 | 1354 | 1362 | 1373 | 1354 | 62537 |
| 579 | 20231107 | 112500 | 349130293 | 1362 | 1371 | 1371 | 1362 | 48820 |
| 580 | 20231107 | 112400 | 282517507 | 1371 | 1372 | 1372 | 1371 | 218 |
| 581 | 20231107 | 112300 | 282218523 | 1374 | 1374 | 1374 | 1374 | 0 |
| 582 | 20231107 | 112200 | 282218523 | 1374 | 1374 | 1374 | 1374 | 0 |
| 583 | 20231107 | 112100 | 282218523 | 1374 | 1374 | 1374 | 1374 | 1 |
| 584 | 20231107 | 112000 | 282217149 | 1371 | 1371 | 1371 | 1371 | 0 |
| 585 | 20231107 | 111900 | 282217149 | 1371 | 1371 | 1371 | 1371 | 0 |
| 586 | 20231107 | 111800 | 282217149 | 1371 | 1371 | 1371 | 1371 | 0 |
| 587 | 20231107 | 111700 | 282217149 | 1371 | 1371 | 1371 | 1371 | 394 |
| 588 | 20231107 | 111600 | 281676975 | 1371 | 1371 | 1371 | 1371 | 5 |
| 589 | 20231107 | 111500 | 281670120 | 1371 | 1371 | 1371 | 1371 | 200 |
| 590 | 20231107 | 111400 | 281395920 | 1370 | 1371 | 1371 | 1369 | 2429 |
| 591 | 20231107 | 111300 | 278070189 | 1370 | 1373 | 1373 | 1370 | 4225 |
| 592 | 20231107 | 111200 | 272276091 | 1374 | 1374 | 1374 | 1374 | 0 |
| 593 | 20231107 | 111100 | 272276091 | 1374 | 1374 | 1374 | 1374 | 403 |
| 594 | 20231107 | 111000 | 271722369 | 1380 | 1380 | 1380 | 1380 | 0 |
| 595 | 20231107 | 110900 | 271722369 | 1380 | 1380 | 1380 | 1380 | 0 |
| 596 | 20231107 | 110800 | 271722369 | 1380 | 1378 | 1380 | 1377 | 2162 |
| 597 | 20231107 | 110700 | 268743288 | 1381 | 1381 | 1381 | 1381 | 0 |
| 598 | 20231107 | 110600 | 268743288 | 1381 | 1381 | 1381 | 1381 | 2 |
| 599 | 20231107 | 110500 | 268740526 | 1378 | 1380 | 1380 | 1378 | 521 |
| 600 | 20231107 | 110400 | 268021548 | 1380 | 1380 | 1380 | 1380 | 0 |
| 601 | 20231107 | 110300 | 268021548 | 1380 | 1380 | 1380 | 1380 | 0 |
| 602 | 20231107 | 110200 | 268021548 | 1380 | 1380 | 1380 | 1380 | 74 |
| 603 | 20231107 | 110100 | 267919428 | 1380 | 1380 | 1380 | 1380 | 0 |
| 604 | 20231107 | 110000 | 267919428 | 1380 | 1380 | 1380 | 1380 | 2 |
| 605 | 20231107 | 105900 | 267916668 | 1380 | 1381 | 1381 | 1380 | 2746 |
| 606 | 20231107 | 105800 | 264124566 | 1380 | 1380 | 1380 | 1380 | 176 |
| 607 | 20231107 | 105700 | 263881686 | 1380 | 1379 | 1380 | 1379 | 4000 |
| 608 | 20231107 | 105600 | 258363763 | 1379 | 1378 | 1379 | 1378 | 11 |
| 609 | 20231107 | 105500 | 258348603 | 1378 | 1378 | 1378 | 1378 | 720 |
| 610 | 20231107 | 105400 | 257356443 | 1378 | 1375 | 1378 | 1375 | 1100 |
| 611 | 20231107 | 105300 | 255841937 | 1375 | 1375 | 1375 | 1375 | 1 |
| 612 | 20231107 | 105200 | 255840562 | 1374 | 1374 | 1374 | 1374 | 493 |
| 613 | 20231107 | 105100 | 255163180 | 1373 | 1373 | 1373 | 1373 | 0 |
| 614 | 20231107 | 105000 | 255163180 | 1373 | 1373 | 1373 | 1373 | 0 |
| 615 | 20231107 | 104900 | 255163180 | 1373 | 1373 | 1373 | 1373 | 0 |
| 616 | 20231107 | 104800 | 255163180 | 1373 | 1373 | 1373 | 1373 | 1152 |
| 617 | 20231107 | 104700 | 253581484 | 1374 | 1375 | 1375 | 1374 | 100 |
| 618 | 20231107 | 104600 | 253443990 | 1375 | 1375 | 1375 | 1375 | 1 |
| 619 | 20231107 | 104500 | 253442615 | 1373 | 1373 | 1373 | 1373 | 500 |
| 620 | 20231107 | 104400 | 252756115 | 1372 | 1372 | 1372 | 1372 | 0 |
| 621 | 20231107 | 104300 | 252756115 | 1372 | 1372 | 1372 | 1372 | 50 |
| 622 | 20231107 | 104200 | 252687515 | 1372 | 1372 | 1372 | 1372 | 0 |
| 623 | 20231107 | 104100 | 252687515 | 1372 | 1372 | 1372 | 1372 | 0 |
| 624 | 20231107 | 104000 | 252687515 | 1372 | 1372 | 1372 | 1372 | 545 |
| 625 | 20231107 | 103900 | 251939775 | 1373 | 1373 | 1373 | 1373 | 0 |
| 626 | 20231107 | 103800 | 251939775 | 1373 | 1373 | 1373 | 1373 | 505 |
| 627 | 20231107 | 103700 | 251246410 | 1375 | 1375 | 1375 | 1375 | 0 |
| 628 | 20231107 | 103600 | 251246410 | 1375 | 1374 | 1375 | 1374 | 304 |
| 629 | 20231107 | 103500 | 250828710 | 1374 | 1374 | 1374 | 1374 | 212 |
| 630 | 20231107 | 103400 | 250537422 | 1374 | 1374 | 1374 | 1374 | 326 |
| 631 | 20231107 | 103300 | 250089498 | 1374 | 1374 | 1374 | 1374 | 3 |
| 632 | 20231107 | 103200 | 250085376 | 1374 | 1374 | 1374 | 1374 | 0 |
| 633 | 20231107 | 103100 | 250085376 | 1374 | 1373 | 1374 | 1372 | 319 |
| 634 | 20231107 | 103000 | 249647397 | 1373 | 1373 | 1373 | 1373 | 0 |
| 635 | 20231107 | 102900 | 249647397 | 1373 | 1374 | 1374 | 1373 | 110 |
| 636 | 20231107 | 102800 | 249496267 | 1374 | 1374 | 1374 | 1374 | 10 |
| 637 | 20231107 | 102700 | 249482527 | 1372 | 1373 | 1373 | 1372 | 20 |
| 638 | 20231107 | 102600 | 249455077 | 1374 | 1374 | 1374 | 1374 | 15 |
| 639 | 20231107 | 102500 | 249434467 | 1366 | 1369 | 1369 | 1366 | 208 |
| 640 | 20231107 | 102400 | 249149949 | 1369 | 1369 | 1369 | 1369 | 0 |
| 641 | 20231107 | 102300 | 249149949 | 1369 | 1370 | 1370 | 1369 | 4 |
| 642 | 20231107 | 102200 | 249144472 | 1369 | 1369 | 1369 | 1369 | 0 |
| 643 | 20231107 | 102100 | 249144472 | 1369 | 1369 | 1369 | 1369 | 0 |
| 644 | 20231107 | 102000 | 249144472 | 1369 | 1369 | 1369 | 1369 | 0 |
| 645 | 20231107 | 101900 | 249144472 | 1369 | 1369 | 1369 | 1369 | 0 |
| 646 | 20231107 | 101800 | 249144472 | 1369 | 1369 | 1369 | 1369 | 0 |
| 647 | 20231107 | 101700 | 249144472 | 1369 | 1369 | 1369 | 1369 | 86 |
| 648 | 20231107 | 101600 | 249026738 | 1370 | 1370 | 1370 | 1370 | 0 |
| 649 | 20231107 | 101500 | 249026738 | 1370 | 1375 | 1375 | 1366 | 10015 |
| 650 | 20231107 | 101400 | 235328239 | 1375 | 1370 | 1375 | 1370 | 501 |
| 651 | 20231107 | 101300 | 234641864 | 1371 | 1373 | 1373 | 1371 | 214 |
| 652 | 20231107 | 101200 | 234348242 | 1373 | 1373 | 1373 | 1373 | 576 |
| 653 | 20231107 | 101100 | 233557394 | 1373 | 1378 | 1378 | 1373 | 1008 |
| 654 | 20231107 | 101000 | 232173370 | 1379 | 1379 | 1379 | 1379 | 0 |
| 655 | 20231107 | 100900 | 232173370 | 1379 | 1379 | 1379 | 1379 | 0 |
| 656 | 20231107 | 100800 | 232173370 | 1379 | 1379 | 1379 | 1379 | 0 |
| 657 | 20231107 | 100700 | 232173370 | 1379 | 1378 | 1379 | 1378 | 1001 |
| 658 | 20231107 | 100600 | 230793991 | 1378 | 1377 | 1378 | 1377 | 694 |
| 659 | 20231107 | 100500 | 229838351 | 1377 | 1377 | 1377 | 1377 | 501 |
| 660 | 20231107 | 100400 | 229148474 | 1370 | 1370 | 1370 | 1370 | 500 |
| 661 | 20231107 | 100300 | 228463474 | 1379 | 1379 | 1379 | 1379 | 2 |
| 662 | 20231107 | 100200 | 228460716 | 1370 | 1379 | 1380 | 1370 | 1023 |
| 663 | 20231107 | 100100 | 227049725 | 1380 | 1378 | 1380 | 1377 | 1120 |
| 664 | 20231107 | 100000 | 225506140 | 1377 | 1370 | 1377 | 1370 | 1971 |
| 665 | 20231107 | 095900 | 222804618 | 1370 | 1369 | 1370 | 1369 | 260 |
| 666 | 20231107 | 095800 | 222448635 | 1369 | 1369 | 1369 | 1369 | 1378 |
| 667 | 20231107 | 095700 | 220562153 | 1365 | 1365 | 1365 | 1365 | 400 |
| 668 | 20231107 | 095600 | 220016153 | 1369 | 1369 | 1369 | 1369 | 58 |
| 669 | 20231107 | 095500 | 219936751 | 1369 | 1370 | 1370 | 1369 | 18 |
| 670 | 20231107 | 095400 | 219912097 | 1364 | 1364 | 1364 | 1364 | 0 |
| 671 | 20231107 | 095300 | 219912097 | 1364 | 1364 | 1364 | 1364 | 0 |
| 672 | 20231107 | 095200 | 219912097 | 1364 | 1364 | 1364 | 1364 | 1720 |
| 673 | 20231107 | 095100 | 217566017 | 1365 | 1370 | 1370 | 1365 | 83 |
| 674 | 20231107 | 095000 | 217452467 | 1370 | 1370 | 1371 | 1370 | 558 |
| 675 | 20231107 | 094900 | 216687962 | 1370 | 1364 | 1370 | 1364 | 209 |
| 676 | 20231107 | 094800 | 216401686 | 1372 | 1372 | 1372 | 1372 | 1 |
| 677 | 20231107 | 094700 | 216400314 | 1363 | 1363 | 1372 | 1361 | 15725 |
| 678 | 20231107 | 094600 | 194978069 | 1362 | 1368 | 1368 | 1362 | 29000 |
| 679 | 20231107 | 094500 | 155388992 | 1375 | 1375 | 1375 | 1375 | 449 |
| 680 | 20231107 | 094400 | 154771617 | 1375 | 1368 | 1375 | 1368 | 2122 |
| 681 | 20231107 | 094300 | 151868707 | 1375 | 1375 | 1375 | 1375 | 300 |
| 682 | 20231107 | 094200 | 151456207 | 1376 | 1376 | 1376 | 1376 | 2 |
| 683 | 20231107 | 094100 | 151453455 | 1368 | 1369 | 1376 | 1368 | 1142 |
| 684 | 20231107 | 094000 | 149890242 | 1376 | 1376 | 1376 | 1376 | 1 |
| 685 | 20231107 | 093900 | 149888866 | 1370 | 1376 | 1376 | 1370 | 12 |
| 686 | 20231107 | 093800 | 149872414 | 1370 | 1377 | 1377 | 1370 | 360 |
| 687 | 20231107 | 093700 | 149377044 | 1377 | 1377 | 1378 | 1377 | 2530 |
| 688 | 20231107 | 093600 | 145891300 | 1377 | 1377 | 1377 | 1377 | 245 |
| 689 | 20231107 | 093500 | 145553935 | 1377 | 1377 | 1377 | 1377 | 82 |
| 690 | 20231107 | 093400 | 145441021 | 1377 | 1377 | 1377 | 1377 | 544 |
| 691 | 20231107 | 093300 | 144691933 | 1377 | 1376 | 1377 | 1376 | 712 |
| 692 | 20231107 | 093200 | 143712219 | 1376 | 1375 | 1376 | 1369 | 575 |
| 693 | 20231107 | 093100 | 142921482 | 1376 | 1376 | 1376 | 1376 | 6 |
| 694 | 20231107 | 093000 | 142913226 | 1376 | 1377 | 1377 | 1369 | 3061 |
| 695 | 20231107 | 092900 | 138720665 | 1378 | 1378 | 1378 | 1369 | 2195 |
| 696 | 20231107 | 092800 | 135710742 | 1378 | 1378 | 1378 | 1378 | 0 |
| 697 | 20231107 | 092700 | 135710742 | 1378 | 1379 | 1379 | 1369 | 909 |
| 698 | 20231107 | 092600 | 134465836 | 1379 | 1370 | 1380 | 1370 | 19 |
| 699 | 20231107 | 092500 | 134439787 | 1381 | 1381 | 1381 | 1381 | 0 |
| 700 | 20231107 | 092400 | 134439787 | 1381 | 1382 | 1382 | 1381 | 3 |
| 701 | 20231107 | 092300 | 134435643 | 1383 | 1370 | 1384 | 1369 | 4914 |
| 702 | 20231107 | 092200 | 127707120 | 1385 | 1385 | 1385 | 1385 | 0 |
| 703 | 20231107 | 092100 | 127707120 | 1385 | 1386 | 1386 | 1385 | 40 |
| 704 | 20231107 | 092000 | 127651710 | 1369 | 1369 | 1369 | 1369 | 4 |
| 705 | 20231107 | 091900 | 127646234 | 1386 | 1387 | 1387 | 1366 | 4304 |
| 706 | 20231107 | 091800 | 121729887 | 1386 | 1386 | 1386 | 1386 | 200 |
| 707 | 20231107 | 091700 | 121452687 | 1388 | 1388 | 1388 | 1388 | 1 |
| 708 | 20231107 | 091600 | 121451299 | 1388 | 1389 | 1389 | 1388 | 523 |
| 709 | 20231107 | 091500 | 120724857 | 1387 | 1383 | 1390 | 1383 | 6102 |
| 710 | 20231107 | 091400 | 112254774 | 1383 | 1373 | 1383 | 1373 | 4289 |
| 711 | 20231107 | 091300 | 106363217 | 1373 | 1363 | 1373 | 1363 | 1569 |
| 712 | 20231107 | 091200 | 104224650 | 1360 | 1360 | 1360 | 1358 | 10575 |
| 713 | 20231107 | 091100 | 89847708 | 1360 | 1360 | 1363 | 1360 | 3787 |
| 714 | 20231107 | 091000 | 84697189 | 1361 | 1373 | 1373 | 1361 | 17823 |
| 715 | 20231107 | 090900 | 60393055 | 1364 | 1367 | 1367 | 1364 | 12 |
| 716 | 20231107 | 090800 | 60376657 | 1364 | 1383 | 1383 | 1364 | 5168 |
| 717 | 20231107 | 090700 | 53287499 | 1380 | 1383 | 1383 | 1377 | 214 |
| 718 | 20231107 | 090600 | 52992485 | 1380 | 1387 | 1391 | 1380 | 19316 |
| 719 | 20231107 | 090500 | 26304838 | 1387 | 1391 | 1391 | 1387 | 2193 |
| 720 | 20231107 | 090400 | 23261070 | 1410 | 1392 | 1412 | 1392 | 2071 |
| 721 | 20231107 | 090300 | 20377952 | 1392 | 1392 | 1415 | 1392 | 508 |
| 722 | 20231107 | 090200 | 19670793 | 1392 | 1393 | 1417 | 1392 | 2622 |
| 723 | 20231107 | 090100 | 16015713 | 1393 | 1419 | 1419 | 1393 | 7248 |
| 724 | 20231107 | 090000 | 5870107 | 1419 | 1393 | 1422 | 1393 | 4179 |