33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 211200 | 2015282464 | 471 | 471 | 471 | 471 | 33676 |
| 3 | 20240103 | 211100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 4 | 20240103 | 211000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 5 | 20240103 | 210900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 6 | 20240103 | 210800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 7 | 20240103 | 210700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 8 | 20240103 | 210600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 9 | 20240103 | 210500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 10 | 20240103 | 210400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 11 | 20240103 | 210300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 12 | 20240103 | 210200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 13 | 20240103 | 210100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 14 | 20240103 | 210000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 15 | 20240103 | 205900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 16 | 20240103 | 205800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 17 | 20240103 | 205700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 18 | 20240103 | 205600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 19 | 20240103 | 205500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 20 | 20240103 | 205400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 21 | 20240103 | 205300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 22 | 20240103 | 205200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 23 | 20240103 | 205100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 24 | 20240103 | 205000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 25 | 20240103 | 204900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 26 | 20240103 | 204800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 27 | 20240103 | 204700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 28 | 20240103 | 204600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 29 | 20240103 | 204500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 30 | 20240103 | 204400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 31 | 20240103 | 204300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 32 | 20240103 | 204200 | 2015282464 | 471 | 471 | 471 | 471 | 33676 |
| 33 | 20240103 | 204100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 34 | 20240103 | 204000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 35 | 20240103 | 203900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 36 | 20240103 | 203800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 37 | 20240103 | 203700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 38 | 20240103 | 203600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 39 | 20240103 | 203500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 40 | 20240103 | 203400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 41 | 20240103 | 203300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 42 | 20240103 | 203200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 43 | 20240103 | 203100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 44 | 20240103 | 203000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 45 | 20240103 | 202900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 46 | 20240103 | 202800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 47 | 20240103 | 202700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 48 | 20240103 | 202600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 49 | 20240103 | 202500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 50 | 20240103 | 202400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 51 | 20240103 | 202300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 52 | 20240103 | 202200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 53 | 20240103 | 202100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 54 | 20240103 | 202000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 55 | 20240103 | 201900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 56 | 20240103 | 201800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 57 | 20240103 | 201700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 58 | 20240103 | 201600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 59 | 20240103 | 201500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 60 | 20240103 | 201400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 61 | 20240103 | 201300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 62 | 20240103 | 201200 | 2015282464 | 471 | 471 | 471 | 471 | 33676 |
| 63 | 20240103 | 201100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 64 | 20240103 | 201000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 65 | 20240103 | 200900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 66 | 20240103 | 200800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 67 | 20240103 | 200700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 68 | 20240103 | 200600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 69 | 20240103 | 200500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 70 | 20240103 | 200400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 71 | 20240103 | 200300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 72 | 20240103 | 200200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 73 | 20240103 | 200100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 74 | 20240103 | 200000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 75 | 20240103 | 195900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 76 | 20240103 | 195800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 77 | 20240103 | 195700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 78 | 20240103 | 195600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 79 | 20240103 | 195500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 80 | 20240103 | 195400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 81 | 20240103 | 195300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 82 | 20240103 | 195200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 83 | 20240103 | 195100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 84 | 20240103 | 195000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 85 | 20240103 | 194900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 86 | 20240103 | 194800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 87 | 20240103 | 194700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 88 | 20240103 | 194600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 89 | 20240103 | 194500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 90 | 20240103 | 194400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 91 | 20240103 | 194300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 92 | 20240103 | 194200 | 2015282464 | 471 | 471 | 471 | 471 | 33676 |
| 93 | 20240103 | 194100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 94 | 20240103 | 194000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 95 | 20240103 | 193900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 96 | 20240103 | 193800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 97 | 20240103 | 193700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 98 | 20240103 | 193600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 99 | 20240103 | 193500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 100 | 20240103 | 193400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 101 | 20240103 | 193300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 102 | 20240103 | 193200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 103 | 20240103 | 193100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 104 | 20240103 | 193000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 105 | 20240103 | 192900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 106 | 20240103 | 192800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 107 | 20240103 | 192700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 108 | 20240103 | 192600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 109 | 20240103 | 192500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 110 | 20240103 | 192400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 111 | 20240103 | 192300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 112 | 20240103 | 192200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 113 | 20240103 | 192100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 114 | 20240103 | 192000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 115 | 20240103 | 191900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 116 | 20240103 | 191800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 117 | 20240103 | 191700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 118 | 20240103 | 191600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 119 | 20240103 | 191500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 120 | 20240103 | 191400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 121 | 20240103 | 191300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 122 | 20240103 | 191200 | 2015282464 | 471 | 471 | 471 | 471 | 33676 |
| 123 | 20240103 | 191100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 124 | 20240103 | 191000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 125 | 20240103 | 190900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 126 | 20240103 | 190800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 127 | 20240103 | 190700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 128 | 20240103 | 190600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 129 | 20240103 | 190500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 130 | 20240103 | 190400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 131 | 20240103 | 190300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 132 | 20240103 | 190200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 133 | 20240103 | 190100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 134 | 20240103 | 190000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 135 | 20240103 | 185900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 136 | 20240103 | 185800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 137 | 20240103 | 185700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 138 | 20240103 | 185600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 139 | 20240103 | 185500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 140 | 20240103 | 185400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 141 | 20240103 | 185300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 142 | 20240103 | 185200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 143 | 20240103 | 185100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 144 | 20240103 | 185000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 145 | 20240103 | 184900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 146 | 20240103 | 184800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 147 | 20240103 | 184700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 148 | 20240103 | 184600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 149 | 20240103 | 184500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 150 | 20240103 | 184400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 151 | 20240103 | 184300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 152 | 20240103 | 184200 | 2015282464 | 471 | 471 | 471 | 471 | 33676 |
| 153 | 20240103 | 184100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 154 | 20240103 | 184000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 155 | 20240103 | 183900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 156 | 20240103 | 183800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 157 | 20240103 | 183700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 158 | 20240103 | 183600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 159 | 20240103 | 183500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 160 | 20240103 | 183400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 161 | 20240103 | 183300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 162 | 20240103 | 183200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 163 | 20240103 | 183100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 164 | 20240103 | 183000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 165 | 20240103 | 182900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 166 | 20240103 | 182800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 167 | 20240103 | 182700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 168 | 20240103 | 182600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 169 | 20240103 | 182500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 170 | 20240103 | 182400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 171 | 20240103 | 182300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 172 | 20240103 | 182200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 173 | 20240103 | 182100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 174 | 20240103 | 182000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 175 | 20240103 | 181900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 176 | 20240103 | 181800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 177 | 20240103 | 181700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 178 | 20240103 | 181600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 179 | 20240103 | 181500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 180 | 20240103 | 181400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 181 | 20240103 | 181300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 182 | 20240103 | 181200 | 2015282464 | 471 | 471 | 471 | 471 | 33676 |
| 183 | 20240103 | 181100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 184 | 20240103 | 181000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 185 | 20240103 | 180900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 186 | 20240103 | 180800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 187 | 20240103 | 180700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 188 | 20240103 | 180600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 189 | 20240103 | 180500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 190 | 20240103 | 180400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 191 | 20240103 | 180300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 192 | 20240103 | 180200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 193 | 20240103 | 180100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 194 | 20240103 | 180000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 195 | 20240103 | 175900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 196 | 20240103 | 175800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 197 | 20240103 | 175700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 198 | 20240103 | 175600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 199 | 20240103 | 175500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 200 | 20240103 | 175400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 201 | 20240103 | 175300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 202 | 20240103 | 175200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 203 | 20240103 | 175100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 204 | 20240103 | 175000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 205 | 20240103 | 174900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 206 | 20240103 | 174800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 207 | 20240103 | 174700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 208 | 20240103 | 174600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 209 | 20240103 | 174500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 210 | 20240103 | 174400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 211 | 20240103 | 174300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 212 | 20240103 | 174200 | 2015282464 | 471 | 471 | 471 | 471 | 33676 |
| 213 | 20240103 | 174100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 214 | 20240103 | 174000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 215 | 20240103 | 173900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 216 | 20240103 | 173800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 217 | 20240103 | 173700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 218 | 20240103 | 173600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 219 | 20240103 | 173500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 220 | 20240103 | 173400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 221 | 20240103 | 173300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 222 | 20240103 | 173200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 223 | 20240103 | 173100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 224 | 20240103 | 173000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 225 | 20240103 | 172900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 226 | 20240103 | 172800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 227 | 20240103 | 172700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 228 | 20240103 | 172600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 229 | 20240103 | 172500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 230 | 20240103 | 172400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 231 | 20240103 | 172300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 232 | 20240103 | 172200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 233 | 20240103 | 172100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 234 | 20240103 | 172000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 235 | 20240103 | 171900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 236 | 20240103 | 171800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 237 | 20240103 | 171700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 238 | 20240103 | 171600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 239 | 20240103 | 171500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 240 | 20240103 | 171400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 241 | 20240103 | 171300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 242 | 20240103 | 171200 | 2015282464 | 471 | 471 | 471 | 471 | 33676 |
| 243 | 20240103 | 171100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 244 | 20240103 | 171000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 245 | 20240103 | 170900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 246 | 20240103 | 170800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 247 | 20240103 | 170700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 248 | 20240103 | 170600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 249 | 20240103 | 170500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 250 | 20240103 | 170400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 251 | 20240103 | 170300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 252 | 20240103 | 170200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 253 | 20240103 | 170100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 254 | 20240103 | 170000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 255 | 20240103 | 165900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 256 | 20240103 | 165800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 257 | 20240103 | 165700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 258 | 20240103 | 165600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 259 | 20240103 | 165500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 260 | 20240103 | 165400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 261 | 20240103 | 165300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 262 | 20240103 | 165200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 263 | 20240103 | 165100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 264 | 20240103 | 165000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 265 | 20240103 | 164900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 266 | 20240103 | 164800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 267 | 20240103 | 164700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 268 | 20240103 | 164600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 269 | 20240103 | 164500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 270 | 20240103 | 164400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 271 | 20240103 | 164300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 272 | 20240103 | 164200 | 2015282464 | 471 | 471 | 471 | 471 | 33676 |
| 273 | 20240103 | 164100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 274 | 20240103 | 164000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 275 | 20240103 | 163900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 276 | 20240103 | 163800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 277 | 20240103 | 163700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 278 | 20240103 | 163600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 279 | 20240103 | 163500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 280 | 20240103 | 163400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 281 | 20240103 | 163300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 282 | 20240103 | 163200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 283 | 20240103 | 163100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 284 | 20240103 | 163000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 285 | 20240103 | 162900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 286 | 20240103 | 162800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 287 | 20240103 | 162700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 288 | 20240103 | 162600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 289 | 20240103 | 162500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 290 | 20240103 | 162400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 291 | 20240103 | 162300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 292 | 20240103 | 162200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 293 | 20240103 | 162100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 294 | 20240103 | 162000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 295 | 20240103 | 161900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 296 | 20240103 | 161800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 297 | 20240103 | 161700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 298 | 20240103 | 161600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 299 | 20240103 | 161500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 300 | 20240103 | 161400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 301 | 20240103 | 161300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 302 | 20240103 | 161200 | 2015282464 | 471 | 471 | 471 | 471 | 33676 |
| 303 | 20240103 | 161100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 304 | 20240103 | 161000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 305 | 20240103 | 160900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 306 | 20240103 | 160800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 307 | 20240103 | 160700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 308 | 20240103 | 160600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 309 | 20240103 | 160500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 310 | 20240103 | 160400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 311 | 20240103 | 160300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 312 | 20240103 | 160200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 313 | 20240103 | 160100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 314 | 20240103 | 160000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 315 | 20240103 | 155900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 316 | 20240103 | 155800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 317 | 20240103 | 155700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 318 | 20240103 | 155600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 319 | 20240103 | 155500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 320 | 20240103 | 155400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 321 | 20240103 | 155300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 322 | 20240103 | 155200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 323 | 20240103 | 155100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 324 | 20240103 | 155000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 325 | 20240103 | 154900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 326 | 20240103 | 154800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 327 | 20240103 | 154700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 328 | 20240103 | 154600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 329 | 20240103 | 154500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 330 | 20240103 | 154400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 331 | 20240103 | 154300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 332 | 20240103 | 154200 | 2015282464 | 471 | 471 | 471 | 471 | 33676 |
| 333 | 20240103 | 154100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 334 | 20240103 | 154000 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 335 | 20240103 | 153900 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 336 | 20240103 | 153800 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 337 | 20240103 | 153700 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 338 | 20240103 | 153600 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 339 | 20240103 | 153500 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 340 | 20240103 | 153400 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 341 | 20240103 | 153300 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 342 | 20240103 | 153200 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 343 | 20240103 | 153100 | 2015282464 | 471 | 471 | 471 | 471 | 0 |
| 344 | 20240103 | 153000 | 2015282464 | 471 | 471 | 471 | 471 | 33676 |
| 345 | 20240103 | 152900 | 1999421068 | 470 | 470 | 470 | 470 | 0 |
| 346 | 20240103 | 152800 | 1999421068 | 470 | 470 | 470 | 470 | 0 |
| 347 | 20240103 | 152700 | 1999421068 | 470 | 470 | 470 | 470 | 0 |
| 348 | 20240103 | 152600 | 1999421068 | 470 | 470 | 470 | 470 | 0 |
| 349 | 20240103 | 152500 | 1999421068 | 470 | 470 | 470 | 470 | 0 |
| 350 | 20240103 | 152400 | 1999421068 | 470 | 470 | 470 | 470 | 0 |
| 351 | 20240103 | 152300 | 1999421068 | 470 | 470 | 470 | 470 | 0 |
| 352 | 20240103 | 152200 | 1999421068 | 470 | 470 | 470 | 470 | 0 |
| 353 | 20240103 | 152100 | 1999421068 | 470 | 470 | 470 | 470 | 0 |
| 354 | 20240103 | 152000 | 1999421068 | 470 | 470 | 470 | 470 | 0 |
| 355 | 20240103 | 151900 | 1999421068 | 470 | 469 | 470 | 469 | 5652 |
| 356 | 20240103 | 151800 | 1996765653 | 469 | 470 | 470 | 469 | 13371 |
| 357 | 20240103 | 151700 | 1990490354 | 470 | 471 | 471 | 470 | 11653 |
| 358 | 20240103 | 151600 | 1985013419 | 471 | 471 | 471 | 471 | 3319 |
| 359 | 20240103 | 151500 | 1983450170 | 471 | 470 | 471 | 470 | 6028 |
| 360 | 20240103 | 151400 | 1980616982 | 471 | 471 | 471 | 470 | 2433 |
| 361 | 20240103 | 151300 | 1979471540 | 471 | 472 | 472 | 471 | 2894 |
| 362 | 20240103 | 151200 | 1978106572 | 472 | 471 | 472 | 471 | 2155 |
| 363 | 20240103 | 151100 | 1977090977 | 472 | 472 | 472 | 472 | 1050 |
| 364 | 20240103 | 151000 | 1976595377 | 472 | 471 | 472 | 471 | 3240 |
| 365 | 20240103 | 150900 | 1975069336 | 472 | 472 | 472 | 472 | 180 |
| 366 | 20240103 | 150800 | 1974984376 | 472 | 471 | 472 | 471 | 4429 |
| 367 | 20240103 | 150700 | 1972898311 | 471 | 473 | 473 | 471 | 9326 |
| 368 | 20240103 | 150600 | 1968497448 | 472 | 472 | 472 | 472 | 2000 |
| 369 | 20240103 | 150500 | 1967553448 | 473 | 473 | 473 | 473 | 205 |
| 370 | 20240103 | 150400 | 1967456483 | 473 | 472 | 473 | 472 | 2001 |
| 371 | 20240103 | 150300 | 1966512010 | 472 | 472 | 472 | 472 | 1520 |
| 372 | 20240103 | 150200 | 1965794570 | 472 | 472 | 472 | 472 | 4002 |
| 373 | 20240103 | 150100 | 1963905626 | 472 | 472 | 473 | 472 | 1124 |
| 374 | 20240103 | 150000 | 1963374598 | 473 | 473 | 473 | 473 | 2159 |
| 375 | 20240103 | 145900 | 1962353391 | 473 | 472 | 473 | 472 | 1441 |
| 376 | 20240103 | 145800 | 1961672798 | 473 | 473 | 473 | 473 | 100 |
| 377 | 20240103 | 145700 | 1961625498 | 472 | 472 | 472 | 472 | 0 |
| 378 | 20240103 | 145600 | 1961625498 | 472 | 472 | 472 | 472 | 200 |
| 379 | 20240103 | 145500 | 1961531098 | 472 | 472 | 473 | 472 | 14986 |
| 380 | 20240103 | 145400 | 1954457705 | 472 | 471 | 472 | 471 | 1089 |
| 381 | 20240103 | 145300 | 1953943847 | 471 | 472 | 472 | 471 | 1684 |
| 382 | 20240103 | 145200 | 1953150673 | 472 | 472 | 472 | 472 | 645 |
| 383 | 20240103 | 145100 | 1952846233 | 472 | 471 | 472 | 471 | 1013 |
| 384 | 20240103 | 145000 | 1952369097 | 471 | 471 | 471 | 471 | 655 |
| 385 | 20240103 | 144900 | 1952060592 | 471 | 471 | 471 | 471 | 1049 |
| 386 | 20240103 | 144800 | 1951566513 | 472 | 471 | 472 | 471 | 3402 |
| 387 | 20240103 | 144700 | 1949964170 | 472 | 472 | 472 | 471 | 59 |
| 388 | 20240103 | 144600 | 1949936378 | 472 | 472 | 472 | 472 | 241 |
| 389 | 20240103 | 144500 | 1949822626 | 472 | 472 | 472 | 472 | 1061 |
| 390 | 20240103 | 144400 | 1949321834 | 472 | 471 | 472 | 471 | 189 |
| 391 | 20240103 | 144300 | 1949232755 | 472 | 472 | 472 | 472 | 1006 |
| 392 | 20240103 | 144200 | 1948757923 | 472 | 473 | 473 | 472 | 1318 |
| 393 | 20240103 | 144100 | 1948135816 | 472 | 472 | 472 | 472 | 188 |
| 394 | 20240103 | 144000 | 1948047080 | 471 | 471 | 471 | 471 | 245 |
| 395 | 20240103 | 143900 | 1947931685 | 471 | 471 | 471 | 471 | 50 |
| 396 | 20240103 | 143800 | 1947908135 | 472 | 471 | 472 | 471 | 2794 |
| 397 | 20240103 | 143700 | 1946592160 | 472 | 471 | 472 | 471 | 3306 |
| 398 | 20240103 | 143600 | 1945035033 | 472 | 470 | 472 | 470 | 2 |
| 399 | 20240103 | 143500 | 1945034091 | 472 | 472 | 472 | 472 | 101 |
| 400 | 20240103 | 143400 | 1944986419 | 472 | 471 | 472 | 470 | 12054 |
| 401 | 20240103 | 143300 | 1939310192 | 472 | 472 | 472 | 472 | 1 |
| 402 | 20240103 | 143200 | 1939309720 | 471 | 473 | 473 | 471 | 460 |
| 403 | 20240103 | 143100 | 1939093048 | 471 | 472 | 472 | 471 | 6061 |
| 404 | 20240103 | 143000 | 1936232931 | 472 | 472 | 472 | 471 | 11997 |
| 405 | 20240103 | 142900 | 1930582242 | 472 | 472 | 472 | 472 | 480 |
| 406 | 20240103 | 142800 | 1930355682 | 472 | 472 | 472 | 472 | 0 |
| 407 | 20240103 | 142700 | 1930355682 | 472 | 472 | 472 | 472 | 1500 |
| 408 | 20240103 | 142600 | 1929647682 | 472 | 472 | 472 | 472 | 1082 |
| 409 | 20240103 | 142500 | 1929136978 | 472 | 472 | 472 | 472 | 771 |
| 410 | 20240103 | 142400 | 1928773066 | 473 | 473 | 473 | 473 | 2 |
| 411 | 20240103 | 142300 | 1928772120 | 473 | 473 | 473 | 473 | 0 |
| 412 | 20240103 | 142200 | 1928772120 | 473 | 472 | 473 | 471 | 2917 |
| 413 | 20240103 | 142100 | 1927394406 | 473 | 473 | 473 | 473 | 2915 |
| 414 | 20240103 | 142000 | 1926015611 | 472 | 472 | 472 | 472 | 1674 |
| 415 | 20240103 | 141900 | 1925225483 | 472 | 472 | 472 | 472 | 4592 |
| 416 | 20240103 | 141800 | 1923058059 | 473 | 473 | 473 | 473 | 1557 |
| 417 | 20240103 | 141700 | 1922321598 | 473 | 472 | 473 | 472 | 11012 |
| 418 | 20240103 | 141600 | 1917113934 | 472 | 472 | 472 | 472 | 1312 |
| 419 | 20240103 | 141500 | 1916494670 | 472 | 472 | 473 | 472 | 10695 |
| 420 | 20240103 | 141400 | 1911446629 | 472 | 472 | 472 | 472 | 7986 |
| 421 | 20240103 | 141300 | 1907677237 | 472 | 472 | 472 | 472 | 1134 |
| 422 | 20240103 | 141200 | 1907141989 | 472 | 471 | 472 | 471 | 571 |
| 423 | 20240103 | 141100 | 1906872977 | 472 | 472 | 472 | 471 | 406 |
| 424 | 20240103 | 141000 | 1906681645 | 471 | 471 | 471 | 471 | 7512 |
| 425 | 20240103 | 140900 | 1903143493 | 471 | 471 | 471 | 471 | 759 |
| 426 | 20240103 | 140800 | 1902786004 | 471 | 471 | 471 | 470 | 10976 |
| 427 | 20240103 | 140700 | 1897617206 | 469 | 469 | 471 | 469 | 6808 |
| 428 | 20240103 | 140600 | 1894424252 | 471 | 471 | 471 | 471 | 206 |
| 429 | 20240103 | 140500 | 1894327226 | 471 | 470 | 471 | 470 | 3185 |
| 430 | 20240103 | 140400 | 1892827465 | 469 | 470 | 470 | 469 | 7103 |
| 431 | 20240103 | 140300 | 1889496108 | 470 | 470 | 470 | 470 | 7522 |
| 432 | 20240103 | 140200 | 1885960768 | 470 | 471 | 471 | 470 | 3189 |
| 433 | 20240103 | 140100 | 1884461935 | 471 | 471 | 472 | 470 | 13803 |
| 434 | 20240103 | 140000 | 1877971607 | 472 | 471 | 473 | 471 | 8202 |
| 435 | 20240103 | 135900 | 1874108462 | 472 | 473 | 473 | 471 | 1403 |
| 436 | 20240103 | 135800 | 1873447617 | 471 | 471 | 471 | 471 | 5065 |
| 437 | 20240103 | 135700 | 1871062002 | 471 | 472 | 472 | 471 | 20659 |
| 438 | 20240103 | 135600 | 1861331004 | 474 | 473 | 474 | 472 | 2041 |
| 439 | 20240103 | 135500 | 1860367580 | 473 | 473 | 473 | 473 | 120 |
| 440 | 20240103 | 135400 | 1860310820 | 473 | 473 | 473 | 473 | 4810 |
| 441 | 20240103 | 135300 | 1858035690 | 473 | 472 | 473 | 472 | 1043 |
| 442 | 20240103 | 135200 | 1857542894 | 473 | 473 | 473 | 473 | 15 |
| 443 | 20240103 | 135100 | 1857535799 | 473 | 473 | 473 | 473 | 1922 |
| 444 | 20240103 | 135000 | 1856626693 | 473 | 472 | 473 | 472 | 15010 |
| 445 | 20240103 | 134900 | 1849527959 | 472 | 471 | 472 | 471 | 20052 |
| 446 | 20240103 | 134800 | 1840083463 | 471 | 472 | 472 | 471 | 870 |
| 447 | 20240103 | 134700 | 1839673433 | 472 | 472 | 472 | 472 | 5147 |
| 448 | 20240103 | 134600 | 1837244049 | 473 | 473 | 473 | 473 | 1530 |
| 449 | 20240103 | 134500 | 1836520359 | 473 | 474 | 474 | 473 | 8345 |
| 450 | 20240103 | 134400 | 1832571473 | 474 | 473 | 474 | 473 | 290 |
| 451 | 20240103 | 134300 | 1832434093 | 473 | 473 | 473 | 473 | 235 |
| 452 | 20240103 | 134200 | 1832322938 | 472 | 473 | 473 | 472 | 6359 |
| 453 | 20240103 | 134100 | 1829321281 | 473 | 473 | 473 | 472 | 2750 |
| 454 | 20240103 | 134000 | 1828022994 | 473 | 473 | 473 | 473 | 628 |
| 455 | 20240103 | 133900 | 1827725950 | 472 | 472 | 472 | 472 | 100 |
| 456 | 20240103 | 133800 | 1827678750 | 472 | 474 | 474 | 472 | 24 |
| 457 | 20240103 | 133700 | 1827667380 | 472 | 472 | 472 | 472 | 0 |
| 458 | 20240103 | 133600 | 1827667380 | 472 | 474 | 474 | 472 | 1500 |
| 459 | 20240103 | 133500 | 1826957380 | 474 | 474 | 474 | 474 | 101 |
| 460 | 20240103 | 133400 | 1826909506 | 473 | 473 | 473 | 473 | 7004 |
| 461 | 20240103 | 133300 | 1823596614 | 473 | 473 | 473 | 471 | 1829 |
| 462 | 20240103 | 133200 | 1822734215 | 471 | 471 | 471 | 471 | 200 |
| 463 | 20240103 | 133100 | 1822640015 | 471 | 471 | 471 | 471 | 180 |
| 464 | 20240103 | 133000 | 1822555235 | 473 | 473 | 473 | 473 | 30 |
| 465 | 20240103 | 132900 | 1822541045 | 474 | 474 | 474 | 474 | 200 |
| 466 | 20240103 | 132800 | 1822446245 | 474 | 472 | 475 | 472 | 2866 |
| 467 | 20240103 | 132700 | 1821093488 | 472 | 471 | 472 | 471 | 1902 |
| 468 | 20240103 | 132600 | 1820197644 | 472 | 472 | 473 | 472 | 15680 |
| 469 | 20240103 | 132500 | 1812796641 | 473 | 474 | 474 | 473 | 2036 |
| 470 | 20240103 | 132400 | 1811833577 | 474 | 474 | 474 | 474 | 1 |
| 471 | 20240103 | 132300 | 1811833103 | 474 | 474 | 474 | 474 | 1624 |
| 472 | 20240103 | 132200 | 1811063327 | 475 | 475 | 476 | 472 | 8857 |
| 473 | 20240103 | 132100 | 1806870486 | 476 | 476 | 476 | 476 | 248 |
| 474 | 20240103 | 132000 | 1806752438 | 476 | 474 | 476 | 474 | 51 |
| 475 | 20240103 | 131900 | 1806728262 | 477 | 477 | 477 | 477 | 679 |
| 476 | 20240103 | 131800 | 1806404379 | 473 | 477 | 477 | 473 | 3 |
| 477 | 20240103 | 131700 | 1806402952 | 480 | 474 | 480 | 469 | 201338 |
| 478 | 20240103 | 131600 | 1711189586 | 481 | 470 | 482 | 467 | 156086 |
| 479 | 20240103 | 131500 | 1637372897 | 474 | 476 | 477 | 467 | 53102 |
| 480 | 20240103 | 131400 | 1612473018 | 476 | 469 | 481 | 468 | 113428 |
| 481 | 20240103 | 131300 | 1558558122 | 463 | 473 | 473 | 463 | 104235 |
| 482 | 20240103 | 131200 | 1509886762 | 472 | 472 | 472 | 470 | 11520 |
| 483 | 20240103 | 131100 | 1504463587 | 472 | 472 | 472 | 472 | 1400 |
| 484 | 20240103 | 131000 | 1503802787 | 474 | 470 | 474 | 470 | 303 |
| 485 | 20240103 | 130900 | 1503659180 | 468 | 467 | 478 | 467 | 101414 |
| 486 | 20240103 | 130800 | 1455477043 | 468 | 469 | 475 | 460 | 152428 |
| 487 | 20240103 | 130700 | 1384610383 | 470 | 473 | 473 | 465 | 66230 |
| 488 | 20240103 | 130600 | 1353627888 | 473 | 473 | 473 | 470 | 30420 |
| 489 | 20240103 | 130500 | 1339314570 | 473 | 474 | 474 | 473 | 1166 |
| 490 | 20240103 | 130400 | 1338762551 | 474 | 474 | 474 | 472 | 1412 |
| 491 | 20240103 | 130300 | 1338093465 | 474 | 471 | 474 | 471 | 1073 |
| 492 | 20240103 | 130200 | 1337585160 | 473 | 471 | 474 | 471 | 16098 |
| 493 | 20240103 | 130100 | 1330002699 | 472 | 472 | 472 | 472 | 11 |
| 494 | 20240103 | 130000 | 1329997507 | 472 | 472 | 472 | 472 | 4722 |
| 495 | 20240103 | 125900 | 1327768723 | 472 | 472 | 472 | 472 | 0 |
| 496 | 20240103 | 125800 | 1327768723 | 472 | 473 | 473 | 472 | 13842 |
| 497 | 20240103 | 125700 | 1321225730 | 473 | 473 | 473 | 473 | 3794 |
| 498 | 20240103 | 125600 | 1319431168 | 473 | 472 | 474 | 472 | 2898 |
| 499 | 20240103 | 125500 | 1318062182 | 474 | 474 | 474 | 473 | 6170 |
| 500 | 20240103 | 125400 | 1315143762 | 474 | 473 | 474 | 473 | 21565 |
| 501 | 20240103 | 125300 | 1304941952 | 474 | 475 | 476 | 474 | 9033 |
| 502 | 20240103 | 125200 | 1300657200 | 476 | 474 | 476 | 473 | 13141 |
| 503 | 20240103 | 125100 | 1294430432 | 473 | 473 | 474 | 473 | 13199 |
| 504 | 20240103 | 125000 | 1288186855 | 473 | 473 | 473 | 473 | 523 |
| 505 | 20240103 | 124900 | 1287939476 | 472 | 471 | 472 | 471 | 12303 |
| 506 | 20240103 | 124800 | 1282143763 | 471 | 471 | 471 | 470 | 2207 |
| 507 | 20240103 | 124700 | 1281106249 | 471 | 474 | 474 | 470 | 8589 |
| 508 | 20240103 | 124600 | 1277039460 | 474 | 474 | 475 | 469 | 108635 |
| 509 | 20240103 | 124500 | 1225479890 | 474 | 464 | 474 | 463 | 122080 |
| 510 | 20240103 | 124400 | 1167965513 | 464 | 465 | 465 | 462 | 21480 |
| 511 | 20240103 | 124300 | 1158005473 | 464 | 467 | 467 | 462 | 35607 |
| 512 | 20240103 | 124200 | 1141477309 | 467 | 467 | 467 | 467 | 1751 |
| 513 | 20240103 | 124100 | 1140659592 | 466 | 465 | 472 | 465 | 36014 |
| 514 | 20240103 | 124000 | 1123824063 | 467 | 464 | 467 | 460 | 38628 |
| 515 | 20240103 | 123900 | 1105869723 | 465 | 465 | 467 | 455 | 111172 |
| 516 | 20240103 | 123800 | 1054814289 | 465 | 468 | 469 | 460 | 83888 |
| 517 | 20240103 | 123700 | 1015935144 | 468 | 468 | 469 | 468 | 9692 |
| 518 | 20240103 | 123600 | 1011395487 | 468 | 469 | 469 | 460 | 37014 |
| 519 | 20240103 | 123500 | 994214056 | 469 | 470 | 471 | 460 | 96377 |
| 520 | 20240103 | 123400 | 949395793 | 469 | 476 | 476 | 469 | 57936 |
| 521 | 20240103 | 123300 | 922121713 | 476 | 474 | 476 | 470 | 36871 |
| 522 | 20240103 | 123200 | 904736874 | 474 | 477 | 477 | 470 | 82717 |
| 523 | 20240103 | 123100 | 865604107 | 476 | 477 | 477 | 475 | 67872 |
| 524 | 20240103 | 123000 | 833297074 | 477 | 479 | 479 | 477 | 30827 |
| 525 | 20240103 | 122900 | 818572622 | 478 | 478 | 478 | 478 | 0 |
| 526 | 20240103 | 122800 | 818572622 | 478 | 479 | 479 | 478 | 9250 |
| 527 | 20240103 | 122700 | 814145619 | 479 | 479 | 479 | 478 | 4826 |
| 528 | 20240103 | 122600 | 811834431 | 478 | 479 | 479 | 478 | 35199 |
| 529 | 20240103 | 122500 | 794995190 | 479 | 480 | 480 | 479 | 2563 |
| 530 | 20240103 | 122400 | 793767249 | 480 | 480 | 480 | 480 | 0 |
| 531 | 20240103 | 122300 | 793767249 | 480 | 480 | 480 | 480 | 5051 |
| 532 | 20240103 | 122200 | 791342769 | 480 | 481 | 481 | 480 | 20822 |
| 533 | 20240103 | 122100 | 781348208 | 481 | 481 | 481 | 481 | 18 |
| 534 | 20240103 | 122000 | 781339550 | 481 | 481 | 481 | 481 | 555 |
| 535 | 20240103 | 121900 | 781072595 | 481 | 481 | 481 | 481 | 1561 |
| 536 | 20240103 | 121800 | 780321754 | 481 | 481 | 481 | 481 | 162 |
| 537 | 20240103 | 121700 | 780243832 | 481 | 481 | 482 | 481 | 1801 |
| 538 | 20240103 | 121600 | 779377351 | 482 | 481 | 482 | 480 | 639 |
| 539 | 20240103 | 121500 | 779070171 | 482 | 482 | 482 | 482 | 2948 |
| 540 | 20240103 | 121400 | 777649235 | 481 | 481 | 482 | 481 | 1459 |
| 541 | 20240103 | 121300 | 776947455 | 482 | 482 | 482 | 482 | 674 |
| 542 | 20240103 | 121200 | 776622587 | 482 | 482 | 482 | 482 | 1001 |
| 543 | 20240103 | 121100 | 776140105 | 482 | 482 | 482 | 482 | 4432 |
| 544 | 20240103 | 121000 | 774003881 | 482 | 481 | 482 | 481 | 1006 |
| 545 | 20240103 | 120900 | 773519989 | 482 | 481 | 482 | 481 | 1315 |
| 546 | 20240103 | 120800 | 772887425 | 481 | 481 | 481 | 481 | 2838 |
| 547 | 20240103 | 120700 | 771522347 | 481 | 481 | 481 | 481 | 516 |
| 548 | 20240103 | 120600 | 771274151 | 481 | 481 | 481 | 481 | 5061 |
| 549 | 20240103 | 120500 | 768839810 | 481 | 481 | 481 | 481 | 2760 |
| 550 | 20240103 | 120400 | 767512250 | 482 | 482 | 482 | 482 | 1 |
| 551 | 20240103 | 120300 | 767511768 | 480 | 481 | 481 | 480 | 2200 |
| 552 | 20240103 | 120200 | 766453668 | 481 | 481 | 481 | 481 | 2031 |
| 553 | 20240103 | 120100 | 765476757 | 481 | 480 | 481 | 480 | 1020 |
| 554 | 20240103 | 120000 | 764986639 | 480 | 481 | 481 | 480 | 441 |
| 555 | 20240103 | 115900 | 764774746 | 480 | 480 | 481 | 480 | 1011 |
| 556 | 20240103 | 115800 | 764289465 | 480 | 481 | 481 | 480 | 12391 |
| 557 | 20240103 | 115700 | 758339525 | 481 | 481 | 483 | 481 | 127 |
| 558 | 20240103 | 115600 | 758278420 | 483 | 483 | 483 | 483 | 50 |
| 559 | 20240103 | 115500 | 758254270 | 479 | 481 | 481 | 479 | 66357 |
| 560 | 20240103 | 115400 | 726402547 | 485 | 485 | 485 | 485 | 1 |
| 561 | 20240103 | 115300 | 726402062 | 479 | 485 | 485 | 479 | 150001 |
| 562 | 20240103 | 115200 | 654296198 | 483 | 483 | 483 | 483 | 8000 |
| 563 | 20240103 | 115100 | 650432198 | 483 | 484 | 484 | 483 | 5174 |
| 564 | 20240103 | 115000 | 647932656 | 484 | 484 | 484 | 484 | 32 |
| 565 | 20240103 | 114900 | 647917168 | 484 | 484 | 484 | 484 | 84 |
| 566 | 20240103 | 114800 | 647876512 | 484 | 484 | 484 | 484 | 1916 |
| 567 | 20240103 | 114700 | 646949168 | 484 | 484 | 484 | 484 | 3039 |
| 568 | 20240103 | 114600 | 645478292 | 484 | 484 | 484 | 484 | 0 |
| 569 | 20240103 | 114500 | 645478292 | 484 | 484 | 484 | 484 | 0 |
| 570 | 20240103 | 114400 | 645478292 | 484 | 484 | 484 | 484 | 7015 |
| 571 | 20240103 | 114300 | 642083032 | 485 | 485 | 485 | 485 | 0 |
| 572 | 20240103 | 114200 | 642083032 | 485 | 485 | 485 | 485 | 62 |
| 573 | 20240103 | 114100 | 642052962 | 485 | 485 | 485 | 485 | 0 |
| 574 | 20240103 | 114000 | 642052962 | 485 | 485 | 485 | 484 | 561 |
| 575 | 20240103 | 113900 | 641781337 | 485 | 485 | 485 | 485 | 314 |
| 576 | 20240103 | 113800 | 641629047 | 485 | 485 | 485 | 485 | 39 |
| 577 | 20240103 | 113700 | 641610132 | 485 | 485 | 485 | 485 | 5 |
| 578 | 20240103 | 113600 | 641607707 | 485 | 485 | 485 | 485 | 105 |
| 579 | 20240103 | 113500 | 641556782 | 485 | 486 | 486 | 485 | 2314 |
| 580 | 20240103 | 113400 | 640434491 | 485 | 486 | 486 | 485 | 1163 |
| 581 | 20240103 | 113300 | 639870324 | 486 | 486 | 486 | 486 | 0 |
| 582 | 20240103 | 113200 | 639870324 | 486 | 486 | 486 | 486 | 36 |
| 583 | 20240103 | 113100 | 639852828 | 486 | 485 | 486 | 485 | 902 |
| 584 | 20240103 | 113000 | 639415356 | 486 | 485 | 486 | 485 | 251 |
| 585 | 20240103 | 112900 | 639293515 | 485 | 486 | 486 | 485 | 2249 |
| 586 | 20240103 | 112800 | 638202749 | 486 | 485 | 486 | 485 | 5002 |
| 587 | 20240103 | 112700 | 635776778 | 485 | 486 | 486 | 485 | 209 |
| 588 | 20240103 | 112600 | 635675404 | 486 | 486 | 486 | 486 | 15 |
| 589 | 20240103 | 112500 | 635668114 | 486 | 486 | 486 | 486 | 747 |
| 590 | 20240103 | 112400 | 635305072 | 486 | 486 | 486 | 486 | 20 |
| 591 | 20240103 | 112300 | 635295352 | 485 | 485 | 485 | 485 | 0 |
| 592 | 20240103 | 112200 | 635295352 | 485 | 486 | 486 | 485 | 1123 |
| 593 | 20240103 | 112100 | 634750689 | 486 | 487 | 487 | 486 | 117 |
| 594 | 20240103 | 112000 | 634693820 | 486 | 487 | 487 | 486 | 39 |
| 595 | 20240103 | 111900 | 634674856 | 487 | 487 | 487 | 487 | 356 |
| 596 | 20240103 | 111800 | 634501484 | 485 | 485 | 485 | 485 | 773 |
| 597 | 20240103 | 111700 | 634126579 | 485 | 486 | 486 | 485 | 600 |
| 598 | 20240103 | 111600 | 633835516 | 486 | 486 | 486 | 486 | 89 |
| 599 | 20240103 | 111500 | 633792262 | 486 | 486 | 486 | 486 | 150 |
| 600 | 20240103 | 111400 | 633719362 | 485 | 487 | 487 | 485 | 108 |
| 601 | 20240103 | 111300 | 633666872 | 487 | 486 | 487 | 486 | 609 |
| 602 | 20240103 | 111200 | 633370895 | 486 | 485 | 486 | 485 | 2217 |
| 603 | 20240103 | 111100 | 632293773 | 485 | 485 | 485 | 485 | 2899 |
| 604 | 20240103 | 111000 | 630887758 | 487 | 487 | 487 | 487 | 2 |
| 605 | 20240103 | 110900 | 630886784 | 485 | 486 | 486 | 485 | 2707 |
| 606 | 20240103 | 110800 | 629573878 | 486 | 487 | 487 | 486 | 745 |
| 607 | 20240103 | 110700 | 629211525 | 487 | 487 | 487 | 487 | 5000 |
| 608 | 20240103 | 110600 | 626776525 | 487 | 484 | 487 | 484 | 380206 |
| 609 | 20240103 | 110500 | 441624594 | 484 | 485 | 485 | 484 | 4732 |
| 610 | 20240103 | 110400 | 439334305 | 484 | 484 | 484 | 484 | 0 |
| 611 | 20240103 | 110300 | 439334305 | 484 | 484 | 484 | 484 | 5680 |
| 612 | 20240103 | 110200 | 436585185 | 485 | 485 | 485 | 484 | 1935 |
| 613 | 20240103 | 110100 | 435647735 | 487 | 485 | 487 | 485 | 19499 |
| 614 | 20240103 | 110000 | 426160088 | 485 | 485 | 485 | 485 | 139 |
| 615 | 20240103 | 105900 | 426092673 | 485 | 485 | 485 | 485 | 125 |
| 616 | 20240103 | 105800 | 426032048 | 485 | 485 | 485 | 485 | 637 |
| 617 | 20240103 | 105700 | 425723103 | 484 | 484 | 484 | 484 | 1041 |
| 618 | 20240103 | 105600 | 425219259 | 484 | 485 | 485 | 484 | 132 |
| 619 | 20240103 | 105500 | 425155249 | 485 | 484 | 485 | 484 | 1096 |
| 620 | 20240103 | 105400 | 424623708 | 485 | 485 | 485 | 485 | 1161 |
| 621 | 20240103 | 105300 | 424060623 | 485 | 485 | 485 | 485 | 125 |
| 622 | 20240103 | 105200 | 423999998 | 485 | 485 | 485 | 485 | 959 |
| 623 | 20240103 | 105100 | 423534883 | 485 | 485 | 485 | 485 | 1 |
| 624 | 20240103 | 105000 | 423534398 | 484 | 484 | 484 | 484 | 561 |
| 625 | 20240103 | 104900 | 423262874 | 485 | 484 | 485 | 484 | 639 |
| 626 | 20240103 | 104800 | 422953597 | 485 | 485 | 485 | 485 | 29 |
| 627 | 20240103 | 104700 | 422939532 | 485 | 485 | 485 | 485 | 50 |
| 628 | 20240103 | 104600 | 422915282 | 485 | 483 | 485 | 483 | 6870 |
| 629 | 20240103 | 104500 | 419589539 | 484 | 483 | 484 | 483 | 2 |
| 630 | 20240103 | 104400 | 419588572 | 484 | 484 | 484 | 484 | 205 |
| 631 | 20240103 | 104300 | 419489352 | 484 | 484 | 484 | 484 | 2076 |
| 632 | 20240103 | 104200 | 418484568 | 484 | 485 | 485 | 484 | 331 |
| 633 | 20240103 | 104100 | 418324363 | 484 | 483 | 484 | 483 | 7309 |
| 634 | 20240103 | 104000 | 414789501 | 483 | 483 | 483 | 483 | 870 |
| 635 | 20240103 | 103900 | 414369291 | 482 | 483 | 483 | 482 | 4838 |
| 636 | 20240103 | 103800 | 412035538 | 483 | 482 | 483 | 482 | 1200 |
| 637 | 20240103 | 103700 | 411456938 | 484 | 484 | 484 | 484 | 543 |
| 638 | 20240103 | 103600 | 411194126 | 484 | 483 | 484 | 483 | 732 |
| 639 | 20240103 | 103500 | 410840569 | 483 | 483 | 483 | 483 | 19 |
| 640 | 20240103 | 103400 | 410831392 | 483 | 483 | 483 | 483 | 256 |
| 641 | 20240103 | 103300 | 410707744 | 483 | 484 | 484 | 483 | 6654 |
| 642 | 20240103 | 103200 | 407493755 | 483 | 483 | 484 | 483 | 9122 |
| 643 | 20240103 | 103100 | 403085822 | 483 | 483 | 484 | 483 | 12717 |
| 644 | 20240103 | 103000 | 396940008 | 483 | 483 | 483 | 483 | 6230 |
| 645 | 20240103 | 102900 | 393930918 | 483 | 483 | 483 | 483 | 7555 |
| 646 | 20240103 | 102800 | 390281853 | 482 | 483 | 483 | 482 | 3621 |
| 647 | 20240103 | 102700 | 388533147 | 483 | 483 | 483 | 483 | 1 |
| 648 | 20240103 | 102600 | 388532664 | 481 | 483 | 483 | 481 | 5595 |
| 649 | 20240103 | 102500 | 385840609 | 483 | 482 | 483 | 482 | 2489 |
| 650 | 20240103 | 102400 | 384639122 | 483 | 483 | 483 | 483 | 1698 |
| 651 | 20240103 | 102300 | 383818988 | 483 | 483 | 483 | 483 | 263 |
| 652 | 20240103 | 102200 | 383691959 | 483 | 483 | 483 | 481 | 6056 |
| 653 | 20240103 | 102100 | 380777146 | 483 | 483 | 483 | 483 | 64 |
| 654 | 20240103 | 102000 | 380746234 | 482 | 482 | 482 | 480 | 8761 |
| 655 | 20240103 | 101900 | 376534107 | 482 | 482 | 482 | 480 | 51014 |
| 656 | 20240103 | 101800 | 351969811 | 482 | 482 | 482 | 481 | 4276 |
| 657 | 20240103 | 101700 | 349909779 | 482 | 484 | 484 | 482 | 9179 |
| 658 | 20240103 | 101600 | 345485479 | 484 | 485 | 485 | 483 | 8881 |
| 659 | 20240103 | 101500 | 341188060 | 485 | 488 | 488 | 480 | 103806 |
| 660 | 20240103 | 101400 | 291213081 | 481 | 489 | 489 | 481 | 101003 |
| 661 | 20240103 | 101300 | 242358927 | 490 | 490 | 490 | 490 | 0 |
| 662 | 20240103 | 101200 | 242358927 | 490 | 490 | 490 | 490 | 10 |
| 663 | 20240103 | 101100 | 242354027 | 489 | 489 | 490 | 489 | 2255 |
| 664 | 20240103 | 101000 | 241251331 | 489 | 489 | 489 | 489 | 2 |
| 665 | 20240103 | 100900 | 241250353 | 485 | 487 | 487 | 485 | 9664 |
| 666 | 20240103 | 100800 | 236553105 | 489 | 489 | 489 | 489 | 22 |
| 667 | 20240103 | 100700 | 236542347 | 490 | 488 | 490 | 488 | 11 |
| 668 | 20240103 | 100600 | 236536977 | 488 | 490 | 490 | 488 | 476 |
| 669 | 20240103 | 100500 | 236304681 | 490 | 490 | 490 | 490 | 96 |
| 670 | 20240103 | 100400 | 236257641 | 490 | 489 | 490 | 488 | 221 |
| 671 | 20240103 | 100300 | 236149766 | 490 | 488 | 490 | 487 | 1366 |
| 672 | 20240103 | 100200 | 235484157 | 490 | 490 | 490 | 488 | 1013 |
| 673 | 20240103 | 100100 | 234988933 | 490 | 492 | 492 | 490 | 14 |
| 674 | 20240103 | 100000 | 234982063 | 492 | 492 | 492 | 492 | 151 |
| 675 | 20240103 | 095900 | 234907771 | 492 | 492 | 492 | 492 | 0 |
| 676 | 20240103 | 095800 | 234907771 | 492 | 491 | 492 | 491 | 2294 |
| 677 | 20240103 | 095700 | 233779384 | 491 | 488 | 491 | 488 | 8001 |
| 678 | 20240103 | 095600 | 229874893 | 488 | 488 | 488 | 488 | 1061 |
| 679 | 20240103 | 095500 | 229357125 | 488 | 488 | 488 | 488 | 458 |
| 680 | 20240103 | 095400 | 229133621 | 487 | 488 | 488 | 487 | 329 |
| 681 | 20240103 | 095300 | 228973111 | 488 | 488 | 488 | 488 | 1 |
| 682 | 20240103 | 095200 | 228972623 | 489 | 490 | 490 | 489 | 9255 |
| 683 | 20240103 | 095100 | 224446927 | 489 | 488 | 489 | 488 | 3676 |
| 684 | 20240103 | 095000 | 222649863 | 489 | 489 | 489 | 489 | 41 |
| 685 | 20240103 | 094900 | 222629814 | 489 | 491 | 491 | 489 | 523 |
| 686 | 20240103 | 094800 | 222374057 | 491 | 491 | 491 | 491 | 0 |
| 687 | 20240103 | 094700 | 222374057 | 491 | 491 | 491 | 491 | 0 |
| 688 | 20240103 | 094600 | 222374057 | 491 | 491 | 491 | 491 | 2240 |
| 689 | 20240103 | 094500 | 221274217 | 491 | 491 | 491 | 491 | 1 |
| 690 | 20240103 | 094400 | 221273726 | 487 | 489 | 489 | 487 | 200 |
| 691 | 20240103 | 094300 | 221176126 | 486 | 490 | 491 | 486 | 5641 |
| 692 | 20240103 | 094200 | 218430994 | 490 | 490 | 490 | 490 | 1426 |
| 693 | 20240103 | 094100 | 217732254 | 490 | 489 | 490 | 487 | 124672 |
| 694 | 20240103 | 094000 | 156766917 | 489 | 489 | 489 | 489 | 1022 |
| 695 | 20240103 | 093900 | 156267159 | 489 | 489 | 489 | 489 | 3156 |
| 696 | 20240103 | 093800 | 154723875 | 489 | 489 | 489 | 489 | 655 |
| 697 | 20240103 | 093700 | 154403580 | 486 | 488 | 488 | 486 | 9974 |
| 698 | 20240103 | 093600 | 149542434 | 488 | 488 | 488 | 487 | 1579 |
| 699 | 20240103 | 093500 | 148772719 | 488 | 488 | 488 | 488 | 3253 |
| 700 | 20240103 | 093400 | 147185255 | 488 | 488 | 488 | 488 | 144 |
| 701 | 20240103 | 093300 | 147114983 | 488 | 488 | 488 | 488 | 52 |
| 702 | 20240103 | 093200 | 147089607 | 489 | 489 | 489 | 489 | 8 |
| 703 | 20240103 | 093100 | 147085695 | 488 | 487 | 488 | 487 | 1418 |
| 704 | 20240103 | 093000 | 146393929 | 487 | 487 | 487 | 487 | 521 |
| 705 | 20240103 | 092900 | 146140202 | 487 | 488 | 488 | 487 | 1701 |
| 706 | 20240103 | 092800 | 145311787 | 488 | 488 | 488 | 488 | 551 |
| 707 | 20240103 | 092700 | 145042899 | 489 | 489 | 489 | 489 | 1445 |
| 708 | 20240103 | 092600 | 144336294 | 487 | 487 | 487 | 487 | 200 |
| 709 | 20240103 | 092500 | 144238894 | 489 | 488 | 489 | 486 | 2223 |
| 710 | 20240103 | 092400 | 143157186 | 489 | 486 | 489 | 486 | 2909 |
| 711 | 20240103 | 092300 | 141741946 | 486 | 487 | 487 | 486 | 11798 |
| 712 | 20240103 | 092200 | 136004459 | 488 | 488 | 489 | 486 | 10967 |
| 713 | 20240103 | 092100 | 130664318 | 489 | 490 | 490 | 488 | 2989 |
| 714 | 20240103 | 092000 | 129204248 | 489 | 490 | 490 | 489 | 5636 |
| 715 | 20240103 | 091900 | 126442628 | 491 | 492 | 493 | 491 | 1686 |
| 716 | 20240103 | 091800 | 125613149 | 492 | 492 | 492 | 492 | 4050 |
| 717 | 20240103 | 091700 | 123620549 | 492 | 493 | 493 | 492 | 23424 |
| 718 | 20240103 | 091600 | 112092290 | 493 | 492 | 493 | 492 | 1698 |
| 719 | 20240103 | 091500 | 111255425 | 492 | 492 | 492 | 492 | 3884 |
| 720 | 20240103 | 091400 | 109344497 | 492 | 493 | 493 | 492 | 506 |
| 721 | 20240103 | 091300 | 109095144 | 493 | 492 | 494 | 492 | 10149 |
| 722 | 20240103 | 091200 | 104097862 | 492 | 493 | 493 | 492 | 1450 |
| 723 | 20240103 | 091100 | 103383462 | 493 | 494 | 494 | 493 | 11582 |
| 724 | 20240103 | 091000 | 97667660 | 496 | 492 | 496 | 492 | 6763 |
| 725 | 20240103 | 090900 | 94325404 | 490 | 491 | 492 | 490 | 30498 |
| 726 | 20240103 | 090800 | 79375595 | 491 | 490 | 491 | 490 | 8223 |
| 727 | 20240103 | 090700 | 75346233 | 488 | 489 | 490 | 488 | 8320 |
| 728 | 20240103 | 090600 | 71277791 | 489 | 490 | 490 | 484 | 34656 |
| 729 | 20240103 | 090500 | 54429318 | 485 | 489 | 490 | 485 | 29511 |
| 730 | 20240103 | 090400 | 40033423 | 489 | 489 | 490 | 489 | 10197 |
| 731 | 20240103 | 090300 | 35045065 | 488 | 489 | 489 | 486 | 4841 |
| 732 | 20240103 | 090200 | 32684158 | 490 | 490 | 490 | 489 | 840 |
| 733 | 20240103 | 090100 | 32272562 | 490 | 483 | 490 | 480 | 23555 |
| 734 | 20240103 | 090000 | 20789693 | 480 | 490 | 490 | 480 | 42761 |