33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 210400 | 1035619135 | 408 | 408 | 408 | 408 | 14080 |
| 3 | 20240215 | 210300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 4 | 20240215 | 210200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 5 | 20240215 | 210100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 6 | 20240215 | 210000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 7 | 20240215 | 205900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 8 | 20240215 | 205800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 9 | 20240215 | 205700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 10 | 20240215 | 205600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 11 | 20240215 | 205500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 12 | 20240215 | 205400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 13 | 20240215 | 205300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 14 | 20240215 | 205200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 15 | 20240215 | 205100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 16 | 20240215 | 205000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 17 | 20240215 | 204900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 18 | 20240215 | 204800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 19 | 20240215 | 204700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 20 | 20240215 | 204600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 21 | 20240215 | 204500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 22 | 20240215 | 204400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 23 | 20240215 | 204300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 24 | 20240215 | 204200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 25 | 20240215 | 204100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 26 | 20240215 | 204000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 27 | 20240215 | 203900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 28 | 20240215 | 203800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 29 | 20240215 | 203700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 30 | 20240215 | 203600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 31 | 20240215 | 203500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 32 | 20240215 | 203400 | 1035619135 | 408 | 408 | 408 | 408 | 14080 |
| 33 | 20240215 | 203300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 34 | 20240215 | 203200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 35 | 20240215 | 203100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 36 | 20240215 | 203000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 37 | 20240215 | 202900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 38 | 20240215 | 202800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 39 | 20240215 | 202700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 40 | 20240215 | 202600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 41 | 20240215 | 202500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 42 | 20240215 | 202400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 43 | 20240215 | 202300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 44 | 20240215 | 202200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 45 | 20240215 | 202100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 46 | 20240215 | 202000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 47 | 20240215 | 201900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 48 | 20240215 | 201800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 49 | 20240215 | 201700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 50 | 20240215 | 201600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 51 | 20240215 | 201500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 52 | 20240215 | 201400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 53 | 20240215 | 201300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 54 | 20240215 | 201200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 55 | 20240215 | 201100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 56 | 20240215 | 201000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 57 | 20240215 | 200900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 58 | 20240215 | 200800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 59 | 20240215 | 200700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 60 | 20240215 | 200600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 61 | 20240215 | 200500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 62 | 20240215 | 200400 | 1035619135 | 408 | 408 | 408 | 408 | 14080 |
| 63 | 20240215 | 200300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 64 | 20240215 | 200200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 65 | 20240215 | 200100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 66 | 20240215 | 200000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 67 | 20240215 | 195900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 68 | 20240215 | 195800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 69 | 20240215 | 195700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 70 | 20240215 | 195600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 71 | 20240215 | 195500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 72 | 20240215 | 195400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 73 | 20240215 | 195300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 74 | 20240215 | 195200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 75 | 20240215 | 195100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 76 | 20240215 | 195000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 77 | 20240215 | 194900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 78 | 20240215 | 194800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 79 | 20240215 | 194700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 80 | 20240215 | 194600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 81 | 20240215 | 194500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 82 | 20240215 | 194400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 83 | 20240215 | 194300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 84 | 20240215 | 194200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 85 | 20240215 | 194100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 86 | 20240215 | 194000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 87 | 20240215 | 193900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 88 | 20240215 | 193800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 89 | 20240215 | 193700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 90 | 20240215 | 193600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 91 | 20240215 | 193500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 92 | 20240215 | 193400 | 1035619135 | 408 | 408 | 408 | 408 | 14080 |
| 93 | 20240215 | 193300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 94 | 20240215 | 193200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 95 | 20240215 | 193100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 96 | 20240215 | 193000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 97 | 20240215 | 192900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 98 | 20240215 | 192800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 99 | 20240215 | 192700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 100 | 20240215 | 192600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 101 | 20240215 | 192500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 102 | 20240215 | 192400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 103 | 20240215 | 192300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 104 | 20240215 | 192200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 105 | 20240215 | 192100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 106 | 20240215 | 192000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 107 | 20240215 | 191900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 108 | 20240215 | 191800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 109 | 20240215 | 191700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 110 | 20240215 | 191600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 111 | 20240215 | 191500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 112 | 20240215 | 191400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 113 | 20240215 | 191300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 114 | 20240215 | 191200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 115 | 20240215 | 191100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 116 | 20240215 | 191000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 117 | 20240215 | 190900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 118 | 20240215 | 190800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 119 | 20240215 | 190700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 120 | 20240215 | 190600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 121 | 20240215 | 190500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 122 | 20240215 | 190400 | 1035619135 | 408 | 408 | 408 | 408 | 14080 |
| 123 | 20240215 | 190300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 124 | 20240215 | 190200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 125 | 20240215 | 190100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 126 | 20240215 | 190000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 127 | 20240215 | 185900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 128 | 20240215 | 185800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 129 | 20240215 | 185700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 130 | 20240215 | 185600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 131 | 20240215 | 185500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 132 | 20240215 | 185400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 133 | 20240215 | 185300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 134 | 20240215 | 185200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 135 | 20240215 | 185100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 136 | 20240215 | 185000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 137 | 20240215 | 184900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 138 | 20240215 | 184800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 139 | 20240215 | 184700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 140 | 20240215 | 184600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 141 | 20240215 | 184500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 142 | 20240215 | 184400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 143 | 20240215 | 184300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 144 | 20240215 | 184200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 145 | 20240215 | 184100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 146 | 20240215 | 184000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 147 | 20240215 | 183900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 148 | 20240215 | 183800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 149 | 20240215 | 183700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 150 | 20240215 | 183600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 151 | 20240215 | 183500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 152 | 20240215 | 183400 | 1035619135 | 408 | 408 | 408 | 408 | 14080 |
| 153 | 20240215 | 183300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 154 | 20240215 | 183200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 155 | 20240215 | 183100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 156 | 20240215 | 183000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 157 | 20240215 | 182900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 158 | 20240215 | 182800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 159 | 20240215 | 182700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 160 | 20240215 | 182600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 161 | 20240215 | 182500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 162 | 20240215 | 182400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 163 | 20240215 | 182300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 164 | 20240215 | 182200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 165 | 20240215 | 182100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 166 | 20240215 | 182000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 167 | 20240215 | 181900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 168 | 20240215 | 181800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 169 | 20240215 | 181700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 170 | 20240215 | 181600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 171 | 20240215 | 181500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 172 | 20240215 | 181400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 173 | 20240215 | 181300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 174 | 20240215 | 181200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 175 | 20240215 | 181100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 176 | 20240215 | 181000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 177 | 20240215 | 180900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 178 | 20240215 | 180800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 179 | 20240215 | 180700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 180 | 20240215 | 180600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 181 | 20240215 | 180500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 182 | 20240215 | 180400 | 1035619135 | 408 | 408 | 408 | 408 | 14080 |
| 183 | 20240215 | 180300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 184 | 20240215 | 180200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 185 | 20240215 | 180100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 186 | 20240215 | 180000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 187 | 20240215 | 175900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 188 | 20240215 | 175800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 189 | 20240215 | 175700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 190 | 20240215 | 175600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 191 | 20240215 | 175500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 192 | 20240215 | 175400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 193 | 20240215 | 175300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 194 | 20240215 | 175200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 195 | 20240215 | 175100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 196 | 20240215 | 175000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 197 | 20240215 | 174900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 198 | 20240215 | 174800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 199 | 20240215 | 174700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 200 | 20240215 | 174600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 201 | 20240215 | 174500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 202 | 20240215 | 174400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 203 | 20240215 | 174300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 204 | 20240215 | 174200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 205 | 20240215 | 174100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 206 | 20240215 | 174000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 207 | 20240215 | 173900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 208 | 20240215 | 173800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 209 | 20240215 | 173700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 210 | 20240215 | 173600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 211 | 20240215 | 173500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 212 | 20240215 | 173400 | 1035619135 | 408 | 408 | 408 | 408 | 14080 |
| 213 | 20240215 | 173300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 214 | 20240215 | 173200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 215 | 20240215 | 173100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 216 | 20240215 | 173000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 217 | 20240215 | 172900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 218 | 20240215 | 172800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 219 | 20240215 | 172700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 220 | 20240215 | 172600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 221 | 20240215 | 172500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 222 | 20240215 | 172400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 223 | 20240215 | 172300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 224 | 20240215 | 172200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 225 | 20240215 | 172100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 226 | 20240215 | 172000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 227 | 20240215 | 171900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 228 | 20240215 | 171800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 229 | 20240215 | 171700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 230 | 20240215 | 171600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 231 | 20240215 | 171500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 232 | 20240215 | 171400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 233 | 20240215 | 171300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 234 | 20240215 | 171200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 235 | 20240215 | 171100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 236 | 20240215 | 171000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 237 | 20240215 | 170900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 238 | 20240215 | 170800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 239 | 20240215 | 170700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 240 | 20240215 | 170600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 241 | 20240215 | 170500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 242 | 20240215 | 170400 | 1035619135 | 408 | 408 | 408 | 408 | 14080 |
| 243 | 20240215 | 170300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 244 | 20240215 | 170200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 245 | 20240215 | 170100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 246 | 20240215 | 170000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 247 | 20240215 | 165900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 248 | 20240215 | 165800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 249 | 20240215 | 165700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 250 | 20240215 | 165600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 251 | 20240215 | 165500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 252 | 20240215 | 165400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 253 | 20240215 | 165300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 254 | 20240215 | 165200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 255 | 20240215 | 165100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 256 | 20240215 | 165000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 257 | 20240215 | 164900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 258 | 20240215 | 164800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 259 | 20240215 | 164700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 260 | 20240215 | 164600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 261 | 20240215 | 164500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 262 | 20240215 | 164400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 263 | 20240215 | 164300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 264 | 20240215 | 164200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 265 | 20240215 | 164100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 266 | 20240215 | 164000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 267 | 20240215 | 163900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 268 | 20240215 | 163800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 269 | 20240215 | 163700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 270 | 20240215 | 163600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 271 | 20240215 | 163500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 272 | 20240215 | 163400 | 1035619135 | 408 | 408 | 408 | 408 | 14080 |
| 273 | 20240215 | 163300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 274 | 20240215 | 163200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 275 | 20240215 | 163100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 276 | 20240215 | 163000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 277 | 20240215 | 162900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 278 | 20240215 | 162800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 279 | 20240215 | 162700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 280 | 20240215 | 162600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 281 | 20240215 | 162500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 282 | 20240215 | 162400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 283 | 20240215 | 162300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 284 | 20240215 | 162200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 285 | 20240215 | 162100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 286 | 20240215 | 162000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 287 | 20240215 | 161900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 288 | 20240215 | 161800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 289 | 20240215 | 161700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 290 | 20240215 | 161600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 291 | 20240215 | 161500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 292 | 20240215 | 161400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 293 | 20240215 | 161300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 294 | 20240215 | 161200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 295 | 20240215 | 161100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 296 | 20240215 | 161000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 297 | 20240215 | 160900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 298 | 20240215 | 160800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 299 | 20240215 | 160700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 300 | 20240215 | 160600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 301 | 20240215 | 160500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 302 | 20240215 | 160400 | 1035619135 | 408 | 408 | 408 | 408 | 14080 |
| 303 | 20240215 | 160300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 304 | 20240215 | 160200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 305 | 20240215 | 160100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 306 | 20240215 | 160000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 307 | 20240215 | 155900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 308 | 20240215 | 155800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 309 | 20240215 | 155700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 310 | 20240215 | 155600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 311 | 20240215 | 155500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 312 | 20240215 | 155400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 313 | 20240215 | 155300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 314 | 20240215 | 155200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 315 | 20240215 | 155100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 316 | 20240215 | 155000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 317 | 20240215 | 154900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 318 | 20240215 | 154800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 319 | 20240215 | 154700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 320 | 20240215 | 154600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 321 | 20240215 | 154500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 322 | 20240215 | 154400 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 323 | 20240215 | 154300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 324 | 20240215 | 154200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 325 | 20240215 | 154100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 326 | 20240215 | 154000 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 327 | 20240215 | 153900 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 328 | 20240215 | 153800 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 329 | 20240215 | 153700 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 330 | 20240215 | 153600 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 331 | 20240215 | 153500 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 332 | 20240215 | 153400 | 1035619135 | 408 | 408 | 408 | 408 | 14080 |
| 333 | 20240215 | 153300 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 334 | 20240215 | 153200 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 335 | 20240215 | 153100 | 1035619135 | 408 | 408 | 408 | 408 | 0 |
| 336 | 20240215 | 153000 | 1035619135 | 408 | 408 | 408 | 408 | 14080 |
| 337 | 20240215 | 152900 | 1029874495 | 411 | 411 | 411 | 411 | 0 |
| 338 | 20240215 | 152800 | 1029874495 | 411 | 411 | 411 | 411 | 0 |
| 339 | 20240215 | 152700 | 1029874495 | 411 | 411 | 411 | 411 | 0 |
| 340 | 20240215 | 152600 | 1029874495 | 411 | 411 | 411 | 411 | 0 |
| 341 | 20240215 | 152500 | 1029874495 | 411 | 411 | 411 | 411 | 0 |
| 342 | 20240215 | 152400 | 1029874495 | 411 | 411 | 411 | 411 | 0 |
| 343 | 20240215 | 152300 | 1029874495 | 411 | 411 | 411 | 411 | 0 |
| 344 | 20240215 | 152200 | 1029874495 | 411 | 411 | 411 | 411 | 0 |
| 345 | 20240215 | 152100 | 1029874495 | 411 | 411 | 411 | 411 | 0 |
| 346 | 20240215 | 152000 | 1029874495 | 411 | 411 | 411 | 411 | 0 |
| 347 | 20240215 | 151900 | 1029874495 | 411 | 409 | 411 | 409 | 20496 |
| 348 | 20240215 | 151800 | 1021471247 | 409 | 409 | 409 | 409 | 0 |
| 349 | 20240215 | 151700 | 1021471247 | 409 | 409 | 409 | 409 | 1514 |
| 350 | 20240215 | 151600 | 1020852021 | 410 | 409 | 410 | 409 | 7510 |
| 351 | 20240215 | 151500 | 1017777931 | 410 | 410 | 410 | 410 | 2090 |
| 352 | 20240215 | 151400 | 1016921031 | 410 | 409 | 410 | 408 | 11290 |
| 353 | 20240215 | 151300 | 1012314455 | 409 | 409 | 409 | 409 | 49 |
| 354 | 20240215 | 151200 | 1012294414 | 409 | 409 | 409 | 409 | 1 |
| 355 | 20240215 | 151100 | 1012294005 | 409 | 409 | 409 | 409 | 490 |
| 356 | 20240215 | 151000 | 1012093595 | 408 | 408 | 408 | 408 | 0 |
| 357 | 20240215 | 150900 | 1012093595 | 408 | 408 | 408 | 408 | 0 |
| 358 | 20240215 | 150800 | 1012093595 | 408 | 408 | 408 | 408 | 165 |
| 359 | 20240215 | 150700 | 1012026275 | 408 | 408 | 408 | 407 | 2330 |
| 360 | 20240215 | 150600 | 1011077511 | 408 | 408 | 409 | 408 | 11299 |
| 361 | 20240215 | 150500 | 1006456722 | 408 | 408 | 408 | 408 | 0 |
| 362 | 20240215 | 150400 | 1006456722 | 408 | 409 | 409 | 408 | 200 |
| 363 | 20240215 | 150300 | 1006375052 | 408 | 410 | 410 | 408 | 22170 |
| 364 | 20240215 | 150200 | 997285886 | 408 | 408 | 409 | 408 | 9447 |
| 365 | 20240215 | 150100 | 993431260 | 409 | 407 | 409 | 407 | 30340 |
| 366 | 20240215 | 150000 | 981029144 | 406 | 406 | 406 | 406 | 0 |
| 367 | 20240215 | 145900 | 981029144 | 406 | 407 | 407 | 406 | 108753 |
| 368 | 20240215 | 145800 | 936860117 | 407 | 409 | 409 | 407 | 12258 |
| 369 | 20240215 | 145700 | 931856695 | 408 | 408 | 408 | 408 | 0 |
| 370 | 20240215 | 145600 | 931856695 | 408 | 408 | 408 | 408 | 1 |
| 371 | 20240215 | 145500 | 931856287 | 408 | 408 | 408 | 407 | 265 |
| 372 | 20240215 | 145400 | 931748217 | 408 | 408 | 408 | 408 | 72 |
| 373 | 20240215 | 145300 | 931718841 | 408 | 408 | 408 | 408 | 28 |
| 374 | 20240215 | 145200 | 931707417 | 408 | 408 | 408 | 408 | 0 |
| 375 | 20240215 | 145100 | 931707417 | 408 | 408 | 408 | 408 | 1000 |
| 376 | 20240215 | 145000 | 931299417 | 409 | 409 | 409 | 409 | 22 |
| 377 | 20240215 | 144900 | 931290419 | 409 | 408 | 409 | 408 | 41939 |
| 378 | 20240215 | 144800 | 914137864 | 408 | 407 | 408 | 407 | 3595 |
| 379 | 20240215 | 144700 | 912674250 | 407 | 407 | 407 | 407 | 6600 |
| 380 | 20240215 | 144600 | 909988050 | 407 | 407 | 407 | 407 | 324 |
| 381 | 20240215 | 144500 | 909856182 | 407 | 407 | 407 | 407 | 6491 |
| 382 | 20240215 | 144400 | 907214345 | 406 | 406 | 406 | 406 | 0 |
| 383 | 20240215 | 144300 | 907214345 | 406 | 405 | 406 | 405 | 1517 |
| 384 | 20240215 | 144200 | 906598488 | 406 | 406 | 406 | 405 | 1545 |
| 385 | 20240215 | 144100 | 905971369 | 407 | 407 | 407 | 407 | 800 |
| 386 | 20240215 | 144000 | 905645769 | 407 | 407 | 408 | 405 | 69760 |
| 387 | 20240215 | 143900 | 877278127 | 408 | 407 | 408 | 407 | 2255 |
| 388 | 20240215 | 143800 | 876358960 | 408 | 408 | 408 | 408 | 19274 |
| 389 | 20240215 | 143700 | 868495168 | 409 | 409 | 409 | 409 | 10 |
| 390 | 20240215 | 143600 | 868491078 | 409 | 409 | 409 | 409 | 125 |
| 391 | 20240215 | 143500 | 868439953 | 409 | 409 | 409 | 409 | 0 |
| 392 | 20240215 | 143400 | 868439953 | 409 | 409 | 409 | 409 | 1 |
| 393 | 20240215 | 143300 | 868439544 | 409 | 409 | 409 | 409 | 99 |
| 394 | 20240215 | 143200 | 868399053 | 409 | 409 | 409 | 409 | 0 |
| 395 | 20240215 | 143100 | 868399053 | 409 | 409 | 409 | 409 | 707 |
| 396 | 20240215 | 143000 | 868109890 | 409 | 409 | 409 | 409 | 2550 |
| 397 | 20240215 | 142900 | 867066940 | 409 | 410 | 410 | 408 | 241 |
| 398 | 20240215 | 142800 | 866968498 | 409 | 409 | 409 | 409 | 0 |
| 399 | 20240215 | 142700 | 866968498 | 409 | 408 | 409 | 408 | 6398 |
| 400 | 20240215 | 142600 | 864357994 | 408 | 408 | 408 | 408 | 20 |
| 401 | 20240215 | 142500 | 864349834 | 408 | 409 | 409 | 408 | 6760 |
| 402 | 20240215 | 142400 | 861589746 | 409 | 409 | 409 | 409 | 142 |
| 403 | 20240215 | 142300 | 861531668 | 410 | 409 | 410 | 409 | 730 |
| 404 | 20240215 | 142200 | 861232518 | 410 | 409 | 410 | 409 | 3097 |
| 405 | 20240215 | 142100 | 859962845 | 409 | 409 | 409 | 409 | 90 |
| 406 | 20240215 | 142000 | 859926035 | 409 | 409 | 409 | 409 | 0 |
| 407 | 20240215 | 141900 | 859926035 | 409 | 409 | 409 | 409 | 4347 |
| 408 | 20240215 | 141800 | 858148112 | 409 | 410 | 410 | 409 | 1717 |
| 409 | 20240215 | 141700 | 857445759 | 408 | 408 | 408 | 408 | 0 |
| 410 | 20240215 | 141600 | 857445759 | 408 | 409 | 409 | 408 | 225 |
| 411 | 20240215 | 141500 | 857353919 | 408 | 409 | 409 | 408 | 799 |
| 412 | 20240215 | 141400 | 857027867 | 408 | 409 | 409 | 408 | 7330 |
| 413 | 20240215 | 141300 | 854037172 | 410 | 409 | 410 | 409 | 6 |
| 414 | 20240215 | 141200 | 854034717 | 409 | 409 | 410 | 409 | 1487 |
| 415 | 20240215 | 141100 | 853426522 | 410 | 410 | 410 | 410 | 2001 |
| 416 | 20240215 | 141000 | 852606112 | 410 | 409 | 410 | 409 | 217 |
| 417 | 20240215 | 140900 | 852517163 | 409 | 409 | 409 | 409 | 1617 |
| 418 | 20240215 | 140800 | 851855810 | 409 | 409 | 409 | 409 | 333 |
| 419 | 20240215 | 140700 | 851719613 | 409 | 409 | 409 | 409 | 169 |
| 420 | 20240215 | 140600 | 851650492 | 408 | 410 | 410 | 408 | 9885 |
| 421 | 20240215 | 140500 | 847602862 | 408 | 408 | 408 | 408 | 10197 |
| 422 | 20240215 | 140400 | 843442486 | 408 | 409 | 409 | 408 | 13000 |
| 423 | 20240215 | 140300 | 838137437 | 409 | 409 | 409 | 409 | 0 |
| 424 | 20240215 | 140200 | 838137437 | 409 | 409 | 409 | 409 | 351 |
| 425 | 20240215 | 140100 | 837993878 | 409 | 409 | 409 | 409 | 1005 |
| 426 | 20240215 | 140000 | 837582833 | 409 | 409 | 409 | 409 | 4757 |
| 427 | 20240215 | 135900 | 835637220 | 409 | 408 | 409 | 408 | 11486 |
| 428 | 20240215 | 135800 | 830948745 | 409 | 409 | 409 | 409 | 4 |
| 429 | 20240215 | 135700 | 830947109 | 409 | 409 | 409 | 409 | 1104 |
| 430 | 20240215 | 135600 | 830495573 | 409 | 409 | 409 | 409 | 17919 |
| 431 | 20240215 | 135500 | 823166702 | 410 | 411 | 411 | 410 | 29829 |
| 432 | 20240215 | 135400 | 810935812 | 411 | 411 | 411 | 411 | 54 |
| 433 | 20240215 | 135300 | 810913618 | 411 | 411 | 411 | 411 | 1100 |
| 434 | 20240215 | 135200 | 810461518 | 411 | 411 | 411 | 411 | 2170 |
| 435 | 20240215 | 135100 | 809569648 | 411 | 411 | 411 | 411 | 641 |
| 436 | 20240215 | 135000 | 809306197 | 411 | 411 | 411 | 411 | 1292 |
| 437 | 20240215 | 134900 | 808775185 | 411 | 411 | 411 | 411 | 0 |
| 438 | 20240215 | 134800 | 808775185 | 411 | 411 | 411 | 411 | 1000 |
| 439 | 20240215 | 134700 | 808364185 | 410 | 411 | 411 | 410 | 4401 |
| 440 | 20240215 | 134600 | 806555418 | 411 | 411 | 411 | 411 | 0 |
| 441 | 20240215 | 134500 | 806555418 | 411 | 411 | 411 | 411 | 114 |
| 442 | 20240215 | 134400 | 806508564 | 411 | 411 | 411 | 411 | 0 |
| 443 | 20240215 | 134300 | 806508564 | 411 | 412 | 412 | 411 | 13127 |
| 444 | 20240215 | 134200 | 801113240 | 411 | 411 | 411 | 411 | 1862 |
| 445 | 20240215 | 134100 | 800347958 | 412 | 412 | 412 | 412 | 76 |
| 446 | 20240215 | 134000 | 800316646 | 412 | 412 | 412 | 411 | 10351 |
| 447 | 20240215 | 133900 | 796061205 | 412 | 412 | 412 | 412 | 47 |
| 448 | 20240215 | 133800 | 796041841 | 413 | 413 | 413 | 413 | 4000 |
| 449 | 20240215 | 133700 | 794389841 | 412 | 412 | 412 | 412 | 0 |
| 450 | 20240215 | 133600 | 794389841 | 412 | 412 | 412 | 412 | 0 |
| 451 | 20240215 | 133500 | 794389841 | 412 | 411 | 412 | 411 | 463 |
| 452 | 20240215 | 133400 | 794199086 | 412 | 412 | 413 | 412 | 4101 |
| 453 | 20240215 | 133300 | 792509469 | 412 | 412 | 412 | 412 | 1000 |
| 454 | 20240215 | 133200 | 792097469 | 412 | 412 | 412 | 412 | 5 |
| 455 | 20240215 | 133100 | 792095409 | 412 | 412 | 412 | 412 | 15 |
| 456 | 20240215 | 133000 | 792089229 | 412 | 411 | 412 | 411 | 20560 |
| 457 | 20240215 | 132900 | 783638509 | 413 | 413 | 413 | 413 | 0 |
| 458 | 20240215 | 132800 | 783638509 | 413 | 412 | 413 | 412 | 174 |
| 459 | 20240215 | 132700 | 783566650 | 411 | 411 | 411 | 411 | 0 |
| 460 | 20240215 | 132600 | 783566650 | 411 | 411 | 411 | 411 | 4441 |
| 461 | 20240215 | 132500 | 781741399 | 411 | 411 | 411 | 411 | 2000 |
| 462 | 20240215 | 132400 | 780919399 | 411 | 411 | 411 | 411 | 0 |
| 463 | 20240215 | 132300 | 780919399 | 411 | 412 | 412 | 411 | 120 |
| 464 | 20240215 | 132200 | 780870033 | 412 | 412 | 412 | 412 | 2500 |
| 465 | 20240215 | 132100 | 779840033 | 412 | 411 | 412 | 411 | 1197 |
| 466 | 20240215 | 132000 | 779347073 | 411 | 411 | 411 | 411 | 7917 |
| 467 | 20240215 | 131900 | 776093186 | 412 | 412 | 412 | 412 | 2 |
| 468 | 20240215 | 131800 | 776092362 | 412 | 412 | 412 | 412 | 0 |
| 469 | 20240215 | 131700 | 776092362 | 412 | 412 | 412 | 412 | 9 |
| 470 | 20240215 | 131600 | 776088654 | 412 | 413 | 413 | 411 | 124 |
| 471 | 20240215 | 131500 | 776037659 | 412 | 412 | 412 | 412 | 1 |
| 472 | 20240215 | 131400 | 776037247 | 411 | 412 | 412 | 411 | 15000 |
| 473 | 20240215 | 131300 | 769871085 | 413 | 413 | 413 | 413 | 0 |
| 474 | 20240215 | 131200 | 769871085 | 413 | 413 | 413 | 413 | 0 |
| 475 | 20240215 | 131100 | 769871085 | 413 | 413 | 413 | 413 | 0 |
| 476 | 20240215 | 131000 | 769871085 | 413 | 413 | 413 | 413 | 4 |
| 477 | 20240215 | 130900 | 769869433 | 414 | 414 | 414 | 414 | 4 |
| 478 | 20240215 | 130800 | 769867777 | 412 | 413 | 413 | 412 | 116 |
| 479 | 20240215 | 130700 | 769819984 | 413 | 413 | 413 | 413 | 1 |
| 480 | 20240215 | 130600 | 769819571 | 414 | 414 | 414 | 414 | 0 |
| 481 | 20240215 | 130500 | 769819571 | 414 | 413 | 414 | 413 | 10451 |
| 482 | 20240215 | 130400 | 765496857 | 413 | 413 | 413 | 413 | 3 |
| 483 | 20240215 | 130300 | 765495618 | 412 | 412 | 412 | 412 | 100 |
| 484 | 20240215 | 130200 | 765454418 | 414 | 414 | 414 | 414 | 2 |
| 485 | 20240215 | 130100 | 765453590 | 414 | 413 | 414 | 410 | 25505 |
| 486 | 20240215 | 130000 | 754969629 | 412 | 412 | 412 | 412 | 26 |
| 487 | 20240215 | 125900 | 754958917 | 412 | 412 | 413 | 412 | 146 |
| 488 | 20240215 | 125800 | 754898655 | 414 | 413 | 414 | 413 | 522 |
| 489 | 20240215 | 125700 | 754682558 | 411 | 411 | 411 | 411 | 0 |
| 490 | 20240215 | 125600 | 754682558 | 411 | 411 | 411 | 411 | 0 |
| 491 | 20240215 | 125500 | 754682558 | 411 | 412 | 412 | 411 | 2500 |
| 492 | 20240215 | 125400 | 753655014 | 412 | 412 | 412 | 412 | 3800 |
| 493 | 20240215 | 125300 | 752089414 | 413 | 413 | 413 | 413 | 6 |
| 494 | 20240215 | 125200 | 752086936 | 413 | 413 | 414 | 413 | 2562 |
| 495 | 20240215 | 125100 | 751026282 | 412 | 412 | 412 | 412 | 0 |
| 496 | 20240215 | 125000 | 751026282 | 412 | 413 | 413 | 412 | 5040 |
| 497 | 20240215 | 124900 | 748946802 | 412 | 412 | 412 | 411 | 5635 |
| 498 | 20240215 | 124800 | 746625442 | 414 | 412 | 414 | 412 | 70 |
| 499 | 20240215 | 124700 | 746596556 | 413 | 413 | 413 | 412 | 2902 |
| 500 | 20240215 | 124600 | 745398330 | 414 | 413 | 414 | 413 | 2938 |
| 501 | 20240215 | 124500 | 744184935 | 413 | 413 | 413 | 412 | 203 |
| 502 | 20240215 | 124400 | 744101296 | 413 | 413 | 413 | 411 | 4939 |
| 503 | 20240215 | 124300 | 742066514 | 411 | 411 | 413 | 411 | 4707 |
| 504 | 20240215 | 124200 | 740131935 | 411 | 414 | 414 | 411 | 7382 |
| 505 | 20240215 | 124100 | 737097755 | 414 | 413 | 414 | 413 | 203 |
| 506 | 20240215 | 124000 | 737013715 | 414 | 415 | 415 | 414 | 42 |
| 507 | 20240215 | 123900 | 736996317 | 415 | 415 | 415 | 412 | 21537 |
| 508 | 20240215 | 123800 | 728121552 | 415 | 415 | 415 | 412 | 15047 |
| 509 | 20240215 | 123700 | 721918047 | 415 | 414 | 415 | 413 | 13121 |
| 510 | 20240215 | 123600 | 716496606 | 414 | 414 | 414 | 414 | 100 |
| 511 | 20240215 | 123500 | 716455206 | 414 | 414 | 414 | 414 | 8376 |
| 512 | 20240215 | 123400 | 712987542 | 414 | 415 | 415 | 414 | 650 |
| 513 | 20240215 | 123300 | 712717842 | 416 | 416 | 416 | 416 | 0 |
| 514 | 20240215 | 123200 | 712717842 | 416 | 416 | 416 | 416 | 0 |
| 515 | 20240215 | 123100 | 712717842 | 416 | 416 | 416 | 416 | 30 |
| 516 | 20240215 | 123000 | 712705362 | 416 | 416 | 416 | 416 | 1 |
| 517 | 20240215 | 122900 | 712704946 | 416 | 416 | 416 | 416 | 0 |
| 518 | 20240215 | 122800 | 712704946 | 416 | 415 | 416 | 415 | 300 |
| 519 | 20240215 | 122700 | 712580346 | 415 | 415 | 415 | 415 | 185 |
| 520 | 20240215 | 122600 | 712503571 | 415 | 416 | 416 | 414 | 6541 |
| 521 | 20240215 | 122500 | 709794080 | 416 | 417 | 417 | 416 | 1046 |
| 522 | 20240215 | 122400 | 709357934 | 417 | 416 | 417 | 416 | 33 |
| 523 | 20240215 | 122300 | 709344191 | 417 | 417 | 417 | 417 | 1 |
| 524 | 20240215 | 122200 | 709343774 | 418 | 418 | 418 | 418 | 202 |
| 525 | 20240215 | 122100 | 709259338 | 418 | 417 | 418 | 415 | 2501 |
| 526 | 20240215 | 122000 | 708220858 | 415 | 415 | 415 | 415 | 20 |
| 527 | 20240215 | 121900 | 708212558 | 415 | 417 | 417 | 415 | 30300 |
| 528 | 20240215 | 121800 | 695631691 | 416 | 417 | 417 | 416 | 1076 |
| 529 | 20240215 | 121700 | 695183744 | 416 | 416 | 416 | 416 | 100 |
| 530 | 20240215 | 121600 | 695142144 | 417 | 417 | 417 | 417 | 2 |
| 531 | 20240215 | 121500 | 695141310 | 417 | 417 | 417 | 417 | 4455 |
| 532 | 20240215 | 121400 | 693283575 | 417 | 417 | 417 | 417 | 34 |
| 533 | 20240215 | 121300 | 693269397 | 417 | 417 | 417 | 417 | 0 |
| 534 | 20240215 | 121200 | 693269397 | 417 | 417 | 417 | 417 | 60 |
| 535 | 20240215 | 121100 | 693244377 | 418 | 418 | 418 | 418 | 113 |
| 536 | 20240215 | 121000 | 693197143 | 418 | 417 | 418 | 416 | 12580 |
| 537 | 20240215 | 120900 | 687956938 | 418 | 417 | 418 | 417 | 1617 |
| 538 | 20240215 | 120800 | 687282032 | 417 | 418 | 418 | 416 | 5310 |
| 539 | 20240215 | 120700 | 685071761 | 416 | 417 | 417 | 416 | 6768 |
| 540 | 20240215 | 120600 | 682251505 | 418 | 418 | 418 | 418 | 1662 |
| 541 | 20240215 | 120500 | 681556789 | 419 | 420 | 420 | 419 | 552 |
| 542 | 20240215 | 120400 | 681325500 | 419 | 419 | 420 | 419 | 806 |
| 543 | 20240215 | 120300 | 680987785 | 420 | 420 | 420 | 420 | 0 |
| 544 | 20240215 | 120200 | 680987785 | 420 | 420 | 420 | 420 | 1 |
| 545 | 20240215 | 120100 | 680987365 | 419 | 419 | 419 | 419 | 816 |
| 546 | 20240215 | 120000 | 680645461 | 419 | 420 | 420 | 419 | 1321 |
| 547 | 20240215 | 115900 | 680091961 | 418 | 419 | 420 | 418 | 11506 |
| 548 | 20240215 | 115800 | 675270928 | 418 | 418 | 419 | 418 | 5902 |
| 549 | 20240215 | 115700 | 672803890 | 418 | 419 | 419 | 418 | 40 |
| 550 | 20240215 | 115600 | 672787140 | 419 | 419 | 419 | 419 | 1250 |
| 551 | 20240215 | 115500 | 672263390 | 419 | 420 | 420 | 419 | 1220 |
| 552 | 20240215 | 115400 | 671752190 | 420 | 418 | 420 | 418 | 3534 |
| 553 | 20240215 | 115300 | 670274952 | 418 | 418 | 418 | 418 | 8319 |
| 554 | 20240215 | 115200 | 666797610 | 420 | 418 | 420 | 418 | 2253 |
| 555 | 20240215 | 115100 | 665853694 | 418 | 420 | 420 | 418 | 11408 |
| 556 | 20240215 | 115000 | 661079727 | 420 | 418 | 420 | 418 | 13605 |
| 557 | 20240215 | 114900 | 655369274 | 418 | 419 | 420 | 418 | 8408 |
| 558 | 20240215 | 114800 | 651846229 | 419 | 418 | 419 | 418 | 23729 |
| 559 | 20240215 | 114700 | 641926270 | 418 | 418 | 418 | 418 | 445 |
| 560 | 20240215 | 114600 | 641740260 | 418 | 418 | 418 | 418 | 1247 |
| 561 | 20240215 | 114500 | 641219014 | 418 | 417 | 418 | 417 | 5470 |
| 562 | 20240215 | 114400 | 638934255 | 418 | 418 | 418 | 418 | 3643 |
| 563 | 20240215 | 114300 | 637411481 | 418 | 418 | 419 | 418 | 8916 |
| 564 | 20240215 | 114200 | 633683663 | 419 | 419 | 419 | 419 | 5000 |
| 565 | 20240215 | 114100 | 631588663 | 419 | 418 | 419 | 418 | 1276 |
| 566 | 20240215 | 114000 | 631055019 | 418 | 417 | 418 | 415 | 4703 |
| 567 | 20240215 | 113900 | 629094789 | 416 | 414 | 416 | 414 | 18510 |
| 568 | 20240215 | 113800 | 621394639 | 415 | 415 | 416 | 415 | 3355 |
| 569 | 20240215 | 113700 | 620002313 | 416 | 416 | 416 | 416 | 524 |
| 570 | 20240215 | 113600 | 619784329 | 416 | 416 | 416 | 415 | 17 |
| 571 | 20240215 | 113500 | 619777258 | 415 | 416 | 416 | 415 | 10256 |
| 572 | 20240215 | 113400 | 615520786 | 416 | 416 | 416 | 416 | 4115 |
| 573 | 20240215 | 113300 | 613808946 | 416 | 416 | 416 | 416 | 1 |
| 574 | 20240215 | 113200 | 613808530 | 415 | 416 | 417 | 415 | 3020 |
| 575 | 20240215 | 113100 | 612552318 | 415 | 419 | 419 | 415 | 56700 |
| 576 | 20240215 | 113000 | 589002554 | 419 | 413 | 419 | 413 | 19070 |
| 577 | 20240215 | 112900 | 581038896 | 416 | 414 | 416 | 414 | 38019 |
| 578 | 20240215 | 112800 | 565253496 | 414 | 413 | 414 | 413 | 3598 |
| 579 | 20240215 | 112700 | 563764522 | 413 | 414 | 414 | 413 | 6001 |
| 580 | 20240215 | 112600 | 561282358 | 414 | 414 | 414 | 414 | 12730 |
| 581 | 20240215 | 112500 | 556012138 | 414 | 414 | 414 | 414 | 3000 |
| 582 | 20240215 | 112400 | 554770138 | 414 | 414 | 414 | 414 | 2617 |
| 583 | 20240215 | 112300 | 553686700 | 414 | 413 | 414 | 413 | 988 |
| 584 | 20240215 | 112200 | 553278043 | 414 | 414 | 414 | 414 | 2637 |
| 585 | 20240215 | 112100 | 552186325 | 414 | 414 | 414 | 414 | 10 |
| 586 | 20240215 | 112000 | 552182185 | 414 | 414 | 414 | 414 | 7754 |
| 587 | 20240215 | 111900 | 548972029 | 414 | 414 | 414 | 414 | 906 |
| 588 | 20240215 | 111800 | 548596945 | 414 | 414 | 414 | 414 | 6198 |
| 589 | 20240215 | 111700 | 546030973 | 414 | 413 | 414 | 413 | 441 |
| 590 | 20240215 | 111600 | 545848740 | 413 | 413 | 414 | 412 | 4125 |
| 591 | 20240215 | 111500 | 544145386 | 412 | 413 | 413 | 412 | 7752 |
| 592 | 20240215 | 111400 | 540945403 | 413 | 413 | 413 | 413 | 134 |
| 593 | 20240215 | 111300 | 540890061 | 413 | 413 | 414 | 413 | 1465 |
| 594 | 20240215 | 111200 | 540285015 | 415 | 415 | 415 | 415 | 246 |
| 595 | 20240215 | 111100 | 540182925 | 416 | 415 | 416 | 413 | 10002 |
| 596 | 20240215 | 111000 | 536032096 | 416 | 413 | 416 | 413 | 706 |
| 597 | 20240215 | 110900 | 535740500 | 416 | 414 | 416 | 413 | 1934 |
| 598 | 20240215 | 110800 | 534940656 | 416 | 414 | 416 | 413 | 568 |
| 599 | 20240215 | 110700 | 534705798 | 414 | 413 | 414 | 413 | 2686 |
| 600 | 20240215 | 110600 | 533594478 | 414 | 414 | 414 | 414 | 387 |
| 601 | 20240215 | 110500 | 533434260 | 413 | 414 | 414 | 413 | 4783 |
| 602 | 20240215 | 110400 | 531455098 | 416 | 414 | 416 | 414 | 2905 |
| 603 | 20240215 | 110300 | 530252020 | 414 | 416 | 416 | 414 | 991 |
| 604 | 20240215 | 110200 | 529839966 | 416 | 415 | 416 | 413 | 29309 |
| 605 | 20240215 | 110100 | 517673057 | 415 | 413 | 415 | 413 | 8512 |
| 606 | 20240215 | 110000 | 514141243 | 413 | 414 | 415 | 413 | 3469 |
| 607 | 20240215 | 105900 | 512706336 | 415 | 410 | 415 | 410 | 35002 |
| 608 | 20240215 | 105800 | 498271681 | 410 | 410 | 410 | 410 | 0 |
| 609 | 20240215 | 105700 | 498271681 | 410 | 409 | 410 | 409 | 1636 |
| 610 | 20240215 | 105600 | 497602555 | 409 | 409 | 409 | 409 | 0 |
| 611 | 20240215 | 105500 | 497602555 | 409 | 409 | 409 | 408 | 5 |
| 612 | 20240215 | 105400 | 497600511 | 409 | 409 | 410 | 409 | 5628 |
| 613 | 20240215 | 105300 | 495298620 | 410 | 409 | 410 | 409 | 2519 |
| 614 | 20240215 | 105200 | 494265840 | 410 | 410 | 410 | 410 | 6392 |
| 615 | 20240215 | 105100 | 491645120 | 410 | 410 | 410 | 410 | 1 |
| 616 | 20240215 | 105000 | 491644710 | 409 | 410 | 410 | 409 | 33 |
| 617 | 20240215 | 104900 | 491631185 | 410 | 409 | 410 | 408 | 5192 |
| 618 | 20240215 | 104800 | 489510939 | 408 | 408 | 408 | 408 | 7574 |
| 619 | 20240215 | 104700 | 486420747 | 408 | 408 | 408 | 407 | 4596 |
| 620 | 20240215 | 104600 | 484546995 | 408 | 407 | 408 | 407 | 10100 |
| 621 | 20240215 | 104500 | 480436195 | 408 | 408 | 408 | 407 | 11936 |
| 622 | 20240215 | 104400 | 475576307 | 408 | 408 | 408 | 408 | 5 |
| 623 | 20240215 | 104300 | 475574267 | 408 | 409 | 409 | 408 | 1339 |
| 624 | 20240215 | 104200 | 475026654 | 409 | 409 | 409 | 409 | 2000 |
| 625 | 20240215 | 104100 | 474208654 | 408 | 408 | 408 | 408 | 3332 |
| 626 | 20240215 | 104000 | 472849198 | 408 | 408 | 408 | 408 | 2584 |
| 627 | 20240215 | 103900 | 471794926 | 409 | 409 | 409 | 409 | 0 |
| 628 | 20240215 | 103800 | 471794926 | 409 | 410 | 410 | 409 | 1732 |
| 629 | 20240215 | 103700 | 471086474 | 410 | 410 | 410 | 410 | 26 |
| 630 | 20240215 | 103600 | 471075814 | 409 | 409 | 409 | 409 | 40 |
| 631 | 20240215 | 103500 | 471059454 | 409 | 409 | 409 | 409 | 2237 |
| 632 | 20240215 | 103400 | 470144521 | 410 | 410 | 410 | 410 | 0 |
| 633 | 20240215 | 103300 | 470144521 | 410 | 408 | 410 | 408 | 6068 |
| 634 | 20240215 | 103200 | 467658377 | 410 | 409 | 410 | 409 | 748 |
| 635 | 20240215 | 103100 | 467352444 | 408 | 409 | 409 | 408 | 991 |
| 636 | 20240215 | 103000 | 466947379 | 409 | 408 | 409 | 408 | 5217 |
| 637 | 20240215 | 102900 | 464816843 | 408 | 408 | 408 | 408 | 2191 |
| 638 | 20240215 | 102800 | 463922915 | 408 | 408 | 408 | 408 | 10016 |
| 639 | 20240215 | 102700 | 459836387 | 408 | 408 | 408 | 408 | 500 |
| 640 | 20240215 | 102600 | 459632387 | 409 | 409 | 409 | 409 | 32 |
| 641 | 20240215 | 102500 | 459619299 | 408 | 409 | 409 | 408 | 2957 |
| 642 | 20240215 | 102400 | 458410952 | 409 | 409 | 409 | 409 | 1638 |
| 643 | 20240215 | 102300 | 457741010 | 408 | 408 | 408 | 406 | 2216 |
| 644 | 20240215 | 102200 | 456838316 | 409 | 409 | 409 | 409 | 107 |
| 645 | 20240215 | 102100 | 456794553 | 409 | 410 | 410 | 409 | 967 |
| 646 | 20240215 | 102000 | 456399048 | 410 | 410 | 412 | 410 | 24900 |
| 647 | 20240215 | 101900 | 446174088 | 409 | 407 | 409 | 407 | 41 |
| 648 | 20240215 | 101800 | 446157399 | 407 | 407 | 407 | 407 | 1231 |
| 649 | 20240215 | 101700 | 445656382 | 407 | 407 | 410 | 405 | 92092 |
| 650 | 20240215 | 101600 | 408018470 | 407 | 406 | 407 | 406 | 2675 |
| 651 | 20240215 | 101500 | 406931606 | 406 | 406 | 406 | 406 | 4136 |
| 652 | 20240215 | 101400 | 405252390 | 406 | 406 | 406 | 406 | 0 |
| 653 | 20240215 | 101300 | 405252390 | 406 | 407 | 407 | 406 | 1351 |
| 654 | 20240215 | 101200 | 404703533 | 407 | 406 | 407 | 405 | 7927 |
| 655 | 20240215 | 101100 | 401485180 | 406 | 406 | 406 | 406 | 4992 |
| 656 | 20240215 | 101000 | 399458428 | 406 | 407 | 407 | 406 | 3169 |
| 657 | 20240215 | 100900 | 398168646 | 408 | 408 | 408 | 408 | 0 |
| 658 | 20240215 | 100800 | 398168646 | 408 | 408 | 408 | 408 | 49 |
| 659 | 20240215 | 100700 | 398148654 | 407 | 407 | 407 | 406 | 4549 |
| 660 | 20240215 | 100600 | 396300461 | 407 | 407 | 407 | 407 | 8 |
| 661 | 20240215 | 100500 | 396297205 | 406 | 406 | 408 | 405 | 3244 |
| 662 | 20240215 | 100400 | 394980166 | 406 | 407 | 407 | 406 | 14400 |
| 663 | 20240215 | 100300 | 389133242 | 408 | 407 | 408 | 407 | 2020 |
| 664 | 20240215 | 100200 | 388311097 | 407 | 407 | 408 | 407 | 1873 |
| 665 | 20240215 | 100100 | 387548783 | 408 | 408 | 408 | 407 | 1014 |
| 666 | 20240215 | 100000 | 387135143 | 408 | 408 | 408 | 408 | 3510 |
| 667 | 20240215 | 095900 | 385703063 | 408 | 408 | 408 | 408 | 934 |
| 668 | 20240215 | 095800 | 385321991 | 408 | 408 | 408 | 407 | 1152 |
| 669 | 20240215 | 095700 | 384851985 | 407 | 407 | 407 | 407 | 997 |
| 670 | 20240215 | 095600 | 384446206 | 407 | 407 | 407 | 407 | 9534 |
| 671 | 20240215 | 095500 | 380565868 | 407 | 406 | 407 | 406 | 21 |
| 672 | 20240215 | 095400 | 380557337 | 406 | 406 | 407 | 406 | 11561 |
| 673 | 20240215 | 095300 | 375862571 | 406 | 406 | 406 | 406 | 3292 |
| 674 | 20240215 | 095200 | 374526019 | 405 | 406 | 406 | 405 | 5305 |
| 675 | 20240215 | 095100 | 372373485 | 406 | 407 | 407 | 406 | 15282 |
| 676 | 20240215 | 095000 | 366161793 | 407 | 407 | 408 | 407 | 6793 |
| 677 | 20240215 | 094900 | 363396952 | 406 | 407 | 407 | 406 | 847 |
| 678 | 20240215 | 094800 | 363052971 | 407 | 407 | 407 | 407 | 1623 |
| 679 | 20240215 | 094700 | 362392410 | 407 | 407 | 407 | 406 | 8327 |
| 680 | 20240215 | 094600 | 359008674 | 407 | 407 | 407 | 406 | 1418 |
| 681 | 20240215 | 094500 | 358431599 | 406 | 409 | 409 | 406 | 31 |
| 682 | 20240215 | 094400 | 358418923 | 407 | 408 | 408 | 406 | 1001 |
| 683 | 20240215 | 094300 | 358012315 | 408 | 408 | 409 | 407 | 28405 |
| 684 | 20240215 | 094200 | 346431477 | 409 | 409 | 409 | 409 | 179 |
| 685 | 20240215 | 094100 | 346358266 | 409 | 409 | 409 | 408 | 5055 |
| 686 | 20240215 | 094000 | 344293771 | 409 | 408 | 409 | 408 | 15 |
| 687 | 20240215 | 093900 | 344287646 | 408 | 409 | 409 | 408 | 740 |
| 688 | 20240215 | 093800 | 343985401 | 409 | 407 | 409 | 407 | 7714 |
| 689 | 20240215 | 093700 | 340838831 | 407 | 408 | 408 | 407 | 2001 |
| 690 | 20240215 | 093600 | 340022724 | 409 | 409 | 409 | 409 | 2456 |
| 691 | 20240215 | 093500 | 339018220 | 409 | 409 | 411 | 408 | 9930 |
| 692 | 20240215 | 093400 | 334964184 | 408 | 410 | 410 | 408 | 11455 |
| 693 | 20240215 | 093300 | 330280497 | 409 | 409 | 409 | 409 | 500 |
| 694 | 20240215 | 093200 | 330075997 | 411 | 411 | 411 | 411 | 246 |
| 695 | 20240215 | 093100 | 329974891 | 411 | 409 | 411 | 409 | 496 |
| 696 | 20240215 | 093000 | 329771045 | 410 | 409 | 410 | 409 | 3870 |
| 697 | 20240215 | 092900 | 328185165 | 410 | 410 | 410 | 410 | 486 |
| 698 | 20240215 | 092800 | 327985905 | 409 | 409 | 410 | 409 | 584 |
| 699 | 20240215 | 092700 | 327747044 | 409 | 409 | 409 | 409 | 5 |
| 700 | 20240215 | 092600 | 327744999 | 408 | 408 | 408 | 406 | 27548 |
| 701 | 20240215 | 092500 | 316529325 | 409 | 410 | 410 | 409 | 12674 |
| 702 | 20240215 | 092400 | 311344266 | 412 | 411 | 412 | 410 | 17859 |
| 703 | 20240215 | 092300 | 304019117 | 411 | 411 | 411 | 411 | 7018 |
| 704 | 20240215 | 092200 | 301134719 | 412 | 413 | 414 | 411 | 7990 |
| 705 | 20240215 | 092100 | 297845703 | 415 | 415 | 416 | 414 | 7653 |
| 706 | 20240215 | 092000 | 294670900 | 413 | 413 | 414 | 413 | 18135 |
| 707 | 20240215 | 091900 | 287176343 | 412 | 413 | 413 | 411 | 17048 |
| 708 | 20240215 | 091800 | 280146155 | 413 | 413 | 413 | 411 | 2742 |
| 709 | 20240215 | 091700 | 279016109 | 413 | 411 | 413 | 410 | 12899 |
| 710 | 20240215 | 091600 | 273726813 | 411 | 413 | 414 | 411 | 5082 |
| 711 | 20240215 | 091500 | 271637355 | 411 | 412 | 414 | 410 | 20539 |
| 712 | 20240215 | 091400 | 263202589 | 414 | 415 | 415 | 414 | 4222 |
| 713 | 20240215 | 091300 | 261451659 | 415 | 411 | 415 | 410 | 29312 |
| 714 | 20240215 | 091200 | 249408857 | 411 | 409 | 412 | 409 | 3889 |
| 715 | 20240215 | 091100 | 247809662 | 409 | 409 | 411 | 407 | 65959 |
| 716 | 20240215 | 091000 | 220838430 | 409 | 410 | 410 | 409 | 2980 |
| 717 | 20240215 | 090900 | 219619605 | 410 | 411 | 411 | 409 | 9783 |
| 718 | 20240215 | 090800 | 215600364 | 411 | 409 | 411 | 409 | 9853 |
| 719 | 20240215 | 090700 | 211553559 | 409 | 409 | 409 | 409 | 4395 |
| 720 | 20240215 | 090600 | 209756004 | 408 | 409 | 409 | 408 | 9273 |
| 721 | 20240215 | 090500 | 205966753 | 409 | 407 | 409 | 407 | 12195 |
| 722 | 20240215 | 090400 | 200991118 | 407 | 410 | 410 | 405 | 117275 |
| 723 | 20240215 | 090300 | 153036468 | 411 | 415 | 415 | 411 | 105464 |
| 724 | 20240215 | 090200 | 109489460 | 418 | 413 | 418 | 413 | 31604 |
| 725 | 20240215 | 090100 | 96407477 | 413 | 418 | 418 | 412 | 84886 |
| 726 | 20240215 | 090000 | 61215215 | 418 | 427 | 427 | 418 | 144640 |