33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 210600 | 1100692565 | 355 | 355 | 355 | 355 | 7612 |
| 3 | 20240320 | 210500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 4 | 20240320 | 210400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 5 | 20240320 | 210300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 6 | 20240320 | 210200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 7 | 20240320 | 210100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 8 | 20240320 | 210000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 9 | 20240320 | 205900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 10 | 20240320 | 205800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 11 | 20240320 | 205700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 12 | 20240320 | 205600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 13 | 20240320 | 205500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 14 | 20240320 | 205400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 15 | 20240320 | 205300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 16 | 20240320 | 205200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 17 | 20240320 | 205100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 18 | 20240320 | 205000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 19 | 20240320 | 204900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 20 | 20240320 | 204800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 21 | 20240320 | 204700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 22 | 20240320 | 204600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 23 | 20240320 | 204500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 24 | 20240320 | 204400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 25 | 20240320 | 204300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 26 | 20240320 | 204200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 27 | 20240320 | 204100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 28 | 20240320 | 204000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 29 | 20240320 | 203900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 30 | 20240320 | 203800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 31 | 20240320 | 203700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 32 | 20240320 | 203600 | 1100692565 | 355 | 355 | 355 | 355 | 7612 |
| 33 | 20240320 | 203500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 34 | 20240320 | 203400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 35 | 20240320 | 203300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 36 | 20240320 | 203200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 37 | 20240320 | 203100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 38 | 20240320 | 203000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 39 | 20240320 | 202900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 40 | 20240320 | 202800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 41 | 20240320 | 202700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 42 | 20240320 | 202600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 43 | 20240320 | 202500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 44 | 20240320 | 202400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 45 | 20240320 | 202300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 46 | 20240320 | 202200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 47 | 20240320 | 202100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 48 | 20240320 | 202000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 49 | 20240320 | 201900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 50 | 20240320 | 201800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 51 | 20240320 | 201700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 52 | 20240320 | 201600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 53 | 20240320 | 201500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 54 | 20240320 | 201400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 55 | 20240320 | 201300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 56 | 20240320 | 201200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 57 | 20240320 | 201100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 58 | 20240320 | 201000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 59 | 20240320 | 200900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 60 | 20240320 | 200800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 61 | 20240320 | 200700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 62 | 20240320 | 200600 | 1100692565 | 355 | 355 | 355 | 355 | 7612 |
| 63 | 20240320 | 200500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 64 | 20240320 | 200400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 65 | 20240320 | 200300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 66 | 20240320 | 200200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 67 | 20240320 | 200100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 68 | 20240320 | 200000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 69 | 20240320 | 195900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 70 | 20240320 | 195800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 71 | 20240320 | 195700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 72 | 20240320 | 195600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 73 | 20240320 | 195500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 74 | 20240320 | 195400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 75 | 20240320 | 195300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 76 | 20240320 | 195200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 77 | 20240320 | 195100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 78 | 20240320 | 195000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 79 | 20240320 | 194900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 80 | 20240320 | 194800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 81 | 20240320 | 194700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 82 | 20240320 | 194600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 83 | 20240320 | 194500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 84 | 20240320 | 194400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 85 | 20240320 | 194300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 86 | 20240320 | 194200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 87 | 20240320 | 194100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 88 | 20240320 | 194000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 89 | 20240320 | 193900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 90 | 20240320 | 193800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 91 | 20240320 | 193700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 92 | 20240320 | 193600 | 1100692565 | 355 | 355 | 355 | 355 | 7612 |
| 93 | 20240320 | 193500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 94 | 20240320 | 193400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 95 | 20240320 | 193300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 96 | 20240320 | 193200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 97 | 20240320 | 193100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 98 | 20240320 | 193000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 99 | 20240320 | 192900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 100 | 20240320 | 192800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 101 | 20240320 | 192700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 102 | 20240320 | 192600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 103 | 20240320 | 192500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 104 | 20240320 | 192400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 105 | 20240320 | 192300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 106 | 20240320 | 192200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 107 | 20240320 | 192100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 108 | 20240320 | 192000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 109 | 20240320 | 191900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 110 | 20240320 | 191800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 111 | 20240320 | 191700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 112 | 20240320 | 191600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 113 | 20240320 | 191500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 114 | 20240320 | 191400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 115 | 20240320 | 191300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 116 | 20240320 | 191200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 117 | 20240320 | 191100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 118 | 20240320 | 191000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 119 | 20240320 | 190900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 120 | 20240320 | 190800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 121 | 20240320 | 190700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 122 | 20240320 | 190600 | 1100692565 | 355 | 355 | 355 | 355 | 7612 |
| 123 | 20240320 | 190500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 124 | 20240320 | 190400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 125 | 20240320 | 190300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 126 | 20240320 | 190200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 127 | 20240320 | 190100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 128 | 20240320 | 190000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 129 | 20240320 | 185900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 130 | 20240320 | 185800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 131 | 20240320 | 185700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 132 | 20240320 | 185600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 133 | 20240320 | 185500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 134 | 20240320 | 185400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 135 | 20240320 | 185300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 136 | 20240320 | 185200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 137 | 20240320 | 185100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 138 | 20240320 | 185000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 139 | 20240320 | 184900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 140 | 20240320 | 184800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 141 | 20240320 | 184700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 142 | 20240320 | 184600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 143 | 20240320 | 184500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 144 | 20240320 | 184400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 145 | 20240320 | 184300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 146 | 20240320 | 184200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 147 | 20240320 | 184100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 148 | 20240320 | 184000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 149 | 20240320 | 183900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 150 | 20240320 | 183800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 151 | 20240320 | 183700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 152 | 20240320 | 183600 | 1100692565 | 355 | 355 | 355 | 355 | 7612 |
| 153 | 20240320 | 183500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 154 | 20240320 | 183400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 155 | 20240320 | 183300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 156 | 20240320 | 183200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 157 | 20240320 | 183100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 158 | 20240320 | 183000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 159 | 20240320 | 182900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 160 | 20240320 | 182800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 161 | 20240320 | 182700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 162 | 20240320 | 182600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 163 | 20240320 | 182500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 164 | 20240320 | 182400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 165 | 20240320 | 182300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 166 | 20240320 | 182200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 167 | 20240320 | 182100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 168 | 20240320 | 182000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 169 | 20240320 | 181900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 170 | 20240320 | 181800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 171 | 20240320 | 181700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 172 | 20240320 | 181600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 173 | 20240320 | 181500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 174 | 20240320 | 181400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 175 | 20240320 | 181300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 176 | 20240320 | 181200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 177 | 20240320 | 181100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 178 | 20240320 | 181000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 179 | 20240320 | 180900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 180 | 20240320 | 180800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 181 | 20240320 | 180700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 182 | 20240320 | 180600 | 1100692565 | 355 | 355 | 355 | 355 | 7612 |
| 183 | 20240320 | 180500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 184 | 20240320 | 180400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 185 | 20240320 | 180300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 186 | 20240320 | 180200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 187 | 20240320 | 180100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 188 | 20240320 | 180000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 189 | 20240320 | 175900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 190 | 20240320 | 175800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 191 | 20240320 | 175700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 192 | 20240320 | 175600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 193 | 20240320 | 175500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 194 | 20240320 | 175400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 195 | 20240320 | 175300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 196 | 20240320 | 175200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 197 | 20240320 | 175100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 198 | 20240320 | 175000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 199 | 20240320 | 174900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 200 | 20240320 | 174800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 201 | 20240320 | 174700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 202 | 20240320 | 174600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 203 | 20240320 | 174500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 204 | 20240320 | 174400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 205 | 20240320 | 174300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 206 | 20240320 | 174200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 207 | 20240320 | 174100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 208 | 20240320 | 174000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 209 | 20240320 | 173900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 210 | 20240320 | 173800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 211 | 20240320 | 173700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 212 | 20240320 | 173600 | 1100692565 | 355 | 355 | 355 | 355 | 7612 |
| 213 | 20240320 | 173500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 214 | 20240320 | 173400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 215 | 20240320 | 173300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 216 | 20240320 | 173200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 217 | 20240320 | 173100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 218 | 20240320 | 173000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 219 | 20240320 | 172900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 220 | 20240320 | 172800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 221 | 20240320 | 172700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 222 | 20240320 | 172600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 223 | 20240320 | 172500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 224 | 20240320 | 172400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 225 | 20240320 | 172300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 226 | 20240320 | 172200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 227 | 20240320 | 172100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 228 | 20240320 | 172000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 229 | 20240320 | 171900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 230 | 20240320 | 171800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 231 | 20240320 | 171700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 232 | 20240320 | 171600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 233 | 20240320 | 171500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 234 | 20240320 | 171400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 235 | 20240320 | 171300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 236 | 20240320 | 171200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 237 | 20240320 | 171100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 238 | 20240320 | 171000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 239 | 20240320 | 170900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 240 | 20240320 | 170800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 241 | 20240320 | 170700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 242 | 20240320 | 170600 | 1100692565 | 355 | 355 | 355 | 355 | 7612 |
| 243 | 20240320 | 170500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 244 | 20240320 | 170400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 245 | 20240320 | 170300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 246 | 20240320 | 170200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 247 | 20240320 | 170100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 248 | 20240320 | 170000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 249 | 20240320 | 165900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 250 | 20240320 | 165800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 251 | 20240320 | 165700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 252 | 20240320 | 165600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 253 | 20240320 | 165500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 254 | 20240320 | 165400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 255 | 20240320 | 165300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 256 | 20240320 | 165200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 257 | 20240320 | 165100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 258 | 20240320 | 165000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 259 | 20240320 | 164900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 260 | 20240320 | 164800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 261 | 20240320 | 164700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 262 | 20240320 | 164600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 263 | 20240320 | 164500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 264 | 20240320 | 164400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 265 | 20240320 | 164300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 266 | 20240320 | 164200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 267 | 20240320 | 164100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 268 | 20240320 | 164000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 269 | 20240320 | 163900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 270 | 20240320 | 163800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 271 | 20240320 | 163700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 272 | 20240320 | 163600 | 1100692565 | 355 | 355 | 355 | 355 | 7612 |
| 273 | 20240320 | 163500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 274 | 20240320 | 163400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 275 | 20240320 | 163300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 276 | 20240320 | 163200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 277 | 20240320 | 163100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 278 | 20240320 | 163000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 279 | 20240320 | 162900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 280 | 20240320 | 162800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 281 | 20240320 | 162700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 282 | 20240320 | 162600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 283 | 20240320 | 162500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 284 | 20240320 | 162400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 285 | 20240320 | 162300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 286 | 20240320 | 162200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 287 | 20240320 | 162100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 288 | 20240320 | 162000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 289 | 20240320 | 161900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 290 | 20240320 | 161800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 291 | 20240320 | 161700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 292 | 20240320 | 161600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 293 | 20240320 | 161500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 294 | 20240320 | 161400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 295 | 20240320 | 161300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 296 | 20240320 | 161200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 297 | 20240320 | 161100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 298 | 20240320 | 161000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 299 | 20240320 | 160900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 300 | 20240320 | 160800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 301 | 20240320 | 160700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 302 | 20240320 | 160600 | 1100692565 | 355 | 355 | 355 | 355 | 7612 |
| 303 | 20240320 | 160500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 304 | 20240320 | 160400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 305 | 20240320 | 160300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 306 | 20240320 | 160200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 307 | 20240320 | 160100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 308 | 20240320 | 160000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 309 | 20240320 | 155900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 310 | 20240320 | 155800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 311 | 20240320 | 155700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 312 | 20240320 | 155600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 313 | 20240320 | 155500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 314 | 20240320 | 155400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 315 | 20240320 | 155300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 316 | 20240320 | 155200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 317 | 20240320 | 155100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 318 | 20240320 | 155000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 319 | 20240320 | 154900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 320 | 20240320 | 154800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 321 | 20240320 | 154700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 322 | 20240320 | 154600 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 323 | 20240320 | 154500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 324 | 20240320 | 154400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 325 | 20240320 | 154300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 326 | 20240320 | 154200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 327 | 20240320 | 154100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 328 | 20240320 | 154000 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 329 | 20240320 | 153900 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 330 | 20240320 | 153800 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 331 | 20240320 | 153700 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 332 | 20240320 | 153600 | 1100692565 | 355 | 355 | 355 | 355 | 7612 |
| 333 | 20240320 | 153500 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 334 | 20240320 | 153400 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 335 | 20240320 | 153300 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 336 | 20240320 | 153200 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 337 | 20240320 | 153100 | 1100692565 | 355 | 355 | 355 | 355 | 0 |
| 338 | 20240320 | 153000 | 1100692565 | 355 | 355 | 355 | 355 | 7612 |
| 339 | 20240320 | 152900 | 1097990305 | 353 | 353 | 353 | 353 | 0 |
| 340 | 20240320 | 152800 | 1097990305 | 353 | 353 | 353 | 353 | 0 |
| 341 | 20240320 | 152700 | 1097990305 | 353 | 353 | 353 | 353 | 0 |
| 342 | 20240320 | 152600 | 1097990305 | 353 | 353 | 353 | 353 | 0 |
| 343 | 20240320 | 152500 | 1097990305 | 353 | 353 | 353 | 353 | 0 |
| 344 | 20240320 | 152400 | 1097990305 | 353 | 353 | 353 | 353 | 0 |
| 345 | 20240320 | 152300 | 1097990305 | 353 | 353 | 353 | 353 | 0 |
| 346 | 20240320 | 152200 | 1097990305 | 353 | 353 | 353 | 353 | 0 |
| 347 | 20240320 | 152100 | 1097990305 | 353 | 353 | 353 | 353 | 0 |
| 348 | 20240320 | 152000 | 1097990305 | 353 | 353 | 353 | 353 | 0 |
| 349 | 20240320 | 151900 | 1097990305 | 353 | 356 | 357 | 353 | 22221 |
| 350 | 20240320 | 151800 | 1090130920 | 353 | 356 | 356 | 353 | 63035 |
| 351 | 20240320 | 151700 | 1067796504 | 355 | 355 | 355 | 354 | 29560 |
| 352 | 20240320 | 151600 | 1057302754 | 355 | 355 | 355 | 353 | 15225 |
| 353 | 20240320 | 151500 | 1051897899 | 353 | 355 | 356 | 353 | 1712 |
| 354 | 20240320 | 151400 | 1051290778 | 355 | 353 | 355 | 352 | 26679 |
| 355 | 20240320 | 151300 | 1041830033 | 353 | 353 | 353 | 352 | 11707 |
| 356 | 20240320 | 151200 | 1037698462 | 353 | 353 | 353 | 353 | 0 |
| 357 | 20240320 | 151100 | 1037698462 | 353 | 353 | 353 | 353 | 1420 |
| 358 | 20240320 | 151000 | 1037197202 | 354 | 352 | 354 | 352 | 7820 |
| 359 | 20240320 | 150900 | 1034437922 | 352 | 352 | 352 | 352 | 1 |
| 360 | 20240320 | 150800 | 1034437570 | 352 | 353 | 353 | 352 | 10676 |
| 361 | 20240320 | 150700 | 1030676429 | 353 | 354 | 354 | 353 | 949 |
| 362 | 20240320 | 150600 | 1030341381 | 353 | 354 | 355 | 353 | 1024 |
| 363 | 20240320 | 150500 | 1029978825 | 355 | 354 | 355 | 351 | 4101 |
| 364 | 20240320 | 150400 | 1028537817 | 355 | 352 | 355 | 352 | 2584 |
| 365 | 20240320 | 150300 | 1027628141 | 353 | 351 | 355 | 351 | 61031 |
| 366 | 20240320 | 150200 | 1006060278 | 351 | 351 | 352 | 351 | 3623 |
| 367 | 20240320 | 150100 | 1004788592 | 353 | 350 | 353 | 350 | 138 |
| 368 | 20240320 | 150000 | 1004740178 | 353 | 350 | 353 | 350 | 270 |
| 369 | 20240320 | 145900 | 1004645453 | 352 | 353 | 353 | 352 | 1601 |
| 370 | 20240320 | 145800 | 1004081808 | 352 | 351 | 353 | 351 | 7328 |
| 371 | 20240320 | 145700 | 1001504314 | 351 | 352 | 352 | 351 | 3062 |
| 372 | 20240320 | 145600 | 1000426491 | 352 | 351 | 352 | 351 | 101 |
| 373 | 20240320 | 145500 | 1000390941 | 350 | 350 | 350 | 350 | 675 |
| 374 | 20240320 | 145400 | 1000154691 | 350 | 351 | 351 | 350 | 114 |
| 375 | 20240320 | 145300 | 1000114788 | 352 | 352 | 352 | 352 | 5000 |
| 376 | 20240320 | 145200 | 998354788 | 350 | 350 | 350 | 350 | 3847 |
| 377 | 20240320 | 145100 | 997008338 | 350 | 350 | 350 | 350 | 29 |
| 378 | 20240320 | 145000 | 996998188 | 350 | 352 | 352 | 350 | 602 |
| 379 | 20240320 | 144900 | 996787484 | 350 | 350 | 350 | 350 | 1834 |
| 380 | 20240320 | 144800 | 996145584 | 350 | 352 | 352 | 350 | 283 |
| 381 | 20240320 | 144700 | 996046434 | 353 | 353 | 353 | 353 | 1 |
| 382 | 20240320 | 144600 | 996046081 | 353 | 353 | 353 | 352 | 1851 |
| 383 | 20240320 | 144500 | 995393378 | 353 | 351 | 353 | 351 | 4165 |
| 384 | 20240320 | 144400 | 993926777 | 350 | 350 | 350 | 350 | 18297 |
| 385 | 20240320 | 144300 | 987522827 | 351 | 351 | 351 | 351 | 2763 |
| 386 | 20240320 | 144200 | 986553014 | 351 | 349 | 351 | 349 | 36647 |
| 387 | 20240320 | 144100 | 973711897 | 348 | 348 | 348 | 348 | 0 |
| 388 | 20240320 | 144000 | 973711897 | 348 | 348 | 348 | 348 | 3846 |
| 389 | 20240320 | 143900 | 972373489 | 348 | 348 | 348 | 348 | 0 |
| 390 | 20240320 | 143800 | 972373489 | 348 | 349 | 349 | 348 | 5051 |
| 391 | 20240320 | 143700 | 970611018 | 349 | 349 | 349 | 349 | 0 |
| 392 | 20240320 | 143600 | 970611018 | 349 | 350 | 350 | 349 | 1328 |
| 393 | 20240320 | 143500 | 970146546 | 350 | 349 | 350 | 349 | 380 |
| 394 | 20240320 | 143400 | 970013547 | 350 | 350 | 350 | 349 | 5105 |
| 395 | 20240320 | 143300 | 968226897 | 350 | 350 | 350 | 350 | 0 |
| 396 | 20240320 | 143200 | 968226897 | 350 | 350 | 350 | 350 | 8041 |
| 397 | 20240320 | 143100 | 965412547 | 349 | 350 | 350 | 349 | 540 |
| 398 | 20240320 | 143000 | 965223787 | 350 | 347 | 350 | 347 | 19 |
| 399 | 20240320 | 142900 | 965217164 | 347 | 350 | 350 | 347 | 815 |
| 400 | 20240320 | 142800 | 964932804 | 347 | 347 | 347 | 347 | 110 |
| 401 | 20240320 | 142700 | 964894634 | 350 | 349 | 350 | 348 | 24096 |
| 402 | 20240320 | 142600 | 956485129 | 349 | 349 | 349 | 349 | 10000 |
| 403 | 20240320 | 142500 | 952995129 | 348 | 349 | 349 | 348 | 1651 |
| 404 | 20240320 | 142400 | 952420048 | 349 | 349 | 349 | 349 | 0 |
| 405 | 20240320 | 142300 | 952420048 | 349 | 349 | 349 | 349 | 481 |
| 406 | 20240320 | 142200 | 952252179 | 348 | 348 | 348 | 348 | 159 |
| 407 | 20240320 | 142100 | 952196847 | 347 | 347 | 347 | 347 | 0 |
| 408 | 20240320 | 142000 | 952196847 | 347 | 347 | 347 | 347 | 0 |
| 409 | 20240320 | 141900 | 952196847 | 347 | 347 | 347 | 347 | 0 |
| 410 | 20240320 | 141800 | 952196847 | 347 | 347 | 347 | 347 | 0 |
| 411 | 20240320 | 141700 | 952196847 | 347 | 348 | 348 | 347 | 9680 |
| 412 | 20240320 | 141600 | 948836018 | 348 | 348 | 348 | 348 | 7404 |
| 413 | 20240320 | 141500 | 946259426 | 347 | 347 | 347 | 347 | 4180 |
| 414 | 20240320 | 141400 | 944808966 | 347 | 346 | 347 | 346 | 7231 |
| 415 | 20240320 | 141300 | 942299831 | 345 | 345 | 345 | 345 | 0 |
| 416 | 20240320 | 141200 | 942299831 | 345 | 345 | 345 | 345 | 1300 |
| 417 | 20240320 | 141100 | 941851331 | 345 | 345 | 345 | 345 | 467 |
| 418 | 20240320 | 141000 | 941690216 | 345 | 345 | 345 | 345 | 131 |
| 419 | 20240320 | 140900 | 941645021 | 345 | 345 | 345 | 345 | 14825 |
| 420 | 20240320 | 140800 | 936530396 | 345 | 345 | 345 | 345 | 1 |
| 421 | 20240320 | 140700 | 936530051 | 345 | 345 | 345 | 345 | 6 |
| 422 | 20240320 | 140600 | 936527981 | 345 | 347 | 347 | 345 | 4169 |
| 423 | 20240320 | 140500 | 935088259 | 347 | 347 | 347 | 347 | 0 |
| 424 | 20240320 | 140400 | 935088259 | 347 | 347 | 347 | 347 | 0 |
| 425 | 20240320 | 140300 | 935088259 | 347 | 347 | 347 | 347 | 4 |
| 426 | 20240320 | 140200 | 935086871 | 347 | 347 | 347 | 347 | 7000 |
| 427 | 20240320 | 140100 | 932657871 | 347 | 347 | 347 | 347 | 230 |
| 428 | 20240320 | 140000 | 932578061 | 347 | 347 | 347 | 347 | 0 |
| 429 | 20240320 | 135900 | 932578061 | 347 | 347 | 347 | 347 | 100 |
| 430 | 20240320 | 135800 | 932543361 | 349 | 347 | 349 | 347 | 1212 |
| 431 | 20240320 | 135700 | 932120597 | 347 | 348 | 348 | 347 | 360 |
| 432 | 20240320 | 135600 | 931995417 | 348 | 348 | 348 | 348 | 8 |
| 433 | 20240320 | 135500 | 931992633 | 347 | 348 | 348 | 347 | 5100 |
| 434 | 20240320 | 135400 | 930217933 | 347 | 347 | 347 | 347 | 0 |
| 435 | 20240320 | 135300 | 930217933 | 347 | 347 | 347 | 347 | 0 |
| 436 | 20240320 | 135200 | 930217933 | 347 | 347 | 347 | 347 | 0 |
| 437 | 20240320 | 135100 | 930217933 | 347 | 347 | 347 | 347 | 358 |
| 438 | 20240320 | 135000 | 930093707 | 347 | 347 | 347 | 347 | 3 |
| 439 | 20240320 | 134900 | 930092666 | 349 | 347 | 349 | 347 | 1006 |
| 440 | 20240320 | 134800 | 929741584 | 347 | 349 | 349 | 347 | 3606 |
| 441 | 20240320 | 134700 | 928486099 | 348 | 349 | 349 | 348 | 3314 |
| 442 | 20240320 | 134600 | 927329827 | 349 | 348 | 349 | 348 | 507 |
| 443 | 20240320 | 134500 | 927153384 | 348 | 348 | 348 | 348 | 1200 |
| 444 | 20240320 | 134400 | 926735784 | 348 | 348 | 348 | 348 | 1000 |
| 445 | 20240320 | 134300 | 926387784 | 349 | 348 | 349 | 348 | 1300 |
| 446 | 20240320 | 134200 | 925935084 | 348 | 347 | 348 | 347 | 58629 |
| 447 | 20240320 | 134100 | 905585821 | 346 | 346 | 346 | 346 | 150 |
| 448 | 20240320 | 134000 | 905533921 | 347 | 347 | 347 | 347 | 1225 |
| 449 | 20240320 | 133900 | 905108846 | 346 | 346 | 346 | 346 | 20141 |
| 450 | 20240320 | 133800 | 898140060 | 346 | 346 | 346 | 346 | 0 |
| 451 | 20240320 | 133700 | 898140060 | 346 | 346 | 346 | 346 | 18 |
| 452 | 20240320 | 133600 | 898133832 | 346 | 346 | 346 | 346 | 0 |
| 453 | 20240320 | 133500 | 898133832 | 346 | 346 | 346 | 346 | 0 |
| 454 | 20240320 | 133400 | 898133832 | 346 | 346 | 346 | 346 | 10220 |
| 455 | 20240320 | 133300 | 894597712 | 346 | 346 | 346 | 346 | 1770 |
| 456 | 20240320 | 133200 | 893985292 | 345 | 345 | 345 | 345 | 490 |
| 457 | 20240320 | 133100 | 893816242 | 345 | 345 | 345 | 345 | 0 |
| 458 | 20240320 | 133000 | 893816242 | 345 | 345 | 345 | 345 | 0 |
| 459 | 20240320 | 132900 | 893816242 | 345 | 345 | 345 | 345 | 6553 |
| 460 | 20240320 | 132800 | 891555457 | 347 | 347 | 347 | 347 | 0 |
| 461 | 20240320 | 132700 | 891555457 | 347 | 347 | 347 | 347 | 5 |
| 462 | 20240320 | 132600 | 891553722 | 347 | 347 | 347 | 347 | 1298 |
| 463 | 20240320 | 132500 | 891103316 | 347 | 347 | 347 | 347 | 98 |
| 464 | 20240320 | 132400 | 891069310 | 347 | 347 | 347 | 347 | 0 |
| 465 | 20240320 | 132300 | 891069310 | 347 | 347 | 347 | 347 | 0 |
| 466 | 20240320 | 132200 | 891069310 | 347 | 349 | 349 | 347 | 11815 |
| 467 | 20240320 | 132100 | 886967737 | 347 | 347 | 347 | 347 | 100 |
| 468 | 20240320 | 132000 | 886933037 | 347 | 349 | 350 | 347 | 403 |
| 469 | 20240320 | 131900 | 886792400 | 349 | 349 | 350 | 349 | 6666 |
| 470 | 20240320 | 131800 | 884460966 | 349 | 349 | 350 | 349 | 9860 |
| 471 | 20240320 | 131700 | 881014076 | 349 | 347 | 349 | 347 | 8908 |
| 472 | 20240320 | 131600 | 877905542 | 348 | 346 | 349 | 346 | 48246 |
| 473 | 20240320 | 131500 | 861155706 | 343 | 343 | 343 | 343 | 0 |
| 474 | 20240320 | 131400 | 861155706 | 343 | 343 | 343 | 343 | 1 |
| 475 | 20240320 | 131300 | 861155363 | 341 | 345 | 345 | 341 | 36000 |
| 476 | 20240320 | 131200 | 848760754 | 346 | 346 | 346 | 346 | 2004 |
| 477 | 20240320 | 131100 | 848067370 | 347 | 347 | 347 | 347 | 1250 |
| 478 | 20240320 | 131000 | 847633620 | 347 | 346 | 347 | 346 | 14419 |
| 479 | 20240320 | 130900 | 842634227 | 347 | 345 | 347 | 345 | 15703 |
| 480 | 20240320 | 130800 | 837196378 | 345 | 346 | 346 | 345 | 3411 |
| 481 | 20240320 | 130700 | 836019482 | 343 | 344 | 344 | 343 | 1518 |
| 482 | 20240320 | 130600 | 835497808 | 345 | 345 | 345 | 345 | 1000 |
| 483 | 20240320 | 130500 | 835152808 | 345 | 345 | 345 | 345 | 2274 |
| 484 | 20240320 | 130400 | 834368278 | 345 | 343 | 345 | 343 | 9805 |
| 485 | 20240320 | 130300 | 830986427 | 345 | 345 | 345 | 345 | 4 |
| 486 | 20240320 | 130200 | 830985047 | 343 | 345 | 345 | 343 | 1110 |
| 487 | 20240320 | 130100 | 830602117 | 345 | 345 | 345 | 345 | 490 |
| 488 | 20240320 | 130000 | 830433067 | 345 | 345 | 345 | 345 | 400 |
| 489 | 20240320 | 125900 | 830295067 | 346 | 345 | 346 | 345 | 1004 |
| 490 | 20240320 | 125800 | 829947684 | 346 | 344 | 346 | 344 | 4869 |
| 491 | 20240320 | 125700 | 828267410 | 344 | 344 | 344 | 344 | 0 |
| 492 | 20240320 | 125600 | 828267410 | 344 | 344 | 344 | 344 | 0 |
| 493 | 20240320 | 125500 | 828267410 | 344 | 342 | 344 | 342 | 15733 |
| 494 | 20240320 | 125400 | 822855260 | 340 | 342 | 344 | 340 | 40286 |
| 495 | 20240320 | 125300 | 809072457 | 341 | 341 | 341 | 341 | 1001 |
| 496 | 20240320 | 125200 | 808731116 | 342 | 342 | 342 | 342 | 0 |
| 497 | 20240320 | 125100 | 808731116 | 342 | 342 | 342 | 342 | 0 |
| 498 | 20240320 | 125000 | 808731116 | 342 | 340 | 342 | 339 | 5199 |
| 499 | 20240320 | 124900 | 806953878 | 342 | 342 | 342 | 342 | 0 |
| 500 | 20240320 | 124800 | 806953878 | 342 | 340 | 342 | 340 | 6957 |
| 501 | 20240320 | 124700 | 804578839 | 338 | 338 | 338 | 338 | 1915 |
| 502 | 20240320 | 124600 | 803931569 | 339 | 339 | 339 | 339 | 500 |
| 503 | 20240320 | 124500 | 803762069 | 339 | 339 | 339 | 339 | 2222 |
| 504 | 20240320 | 124400 | 803008811 | 340 | 340 | 340 | 340 | 5 |
| 505 | 20240320 | 124300 | 803007111 | 339 | 339 | 339 | 339 | 147 |
| 506 | 20240320 | 124200 | 802957278 | 338 | 338 | 338 | 338 | 1 |
| 507 | 20240320 | 124100 | 802956940 | 339 | 339 | 339 | 339 | 1951 |
| 508 | 20240320 | 124000 | 802295551 | 339 | 339 | 339 | 339 | 0 |
| 509 | 20240320 | 123900 | 802295551 | 339 | 339 | 339 | 339 | 0 |
| 510 | 20240320 | 123800 | 802295551 | 339 | 339 | 339 | 339 | 2070 |
| 511 | 20240320 | 123700 | 801593821 | 339 | 340 | 340 | 339 | 1138 |
| 512 | 20240320 | 123600 | 801207960 | 340 | 340 | 340 | 340 | 6 |
| 513 | 20240320 | 123500 | 801205920 | 339 | 338 | 339 | 338 | 5076 |
| 514 | 20240320 | 123400 | 799487156 | 340 | 341 | 341 | 340 | 53 |
| 515 | 20240320 | 123300 | 799469086 | 341 | 341 | 341 | 341 | 0 |
| 516 | 20240320 | 123200 | 799469086 | 341 | 340 | 341 | 338 | 3561 |
| 517 | 20240320 | 123100 | 798263443 | 338 | 339 | 339 | 338 | 976 |
| 518 | 20240320 | 123000 | 797932614 | 339 | 339 | 339 | 339 | 6778 |
| 519 | 20240320 | 122900 | 795634872 | 340 | 340 | 340 | 340 | 1075 |
| 520 | 20240320 | 122800 | 795269372 | 340 | 340 | 340 | 340 | 365 |
| 521 | 20240320 | 122700 | 795145272 | 341 | 341 | 341 | 341 | 1 |
| 522 | 20240320 | 122600 | 795144931 | 341 | 341 | 341 | 341 | 16 |
| 523 | 20240320 | 122500 | 795139475 | 341 | 341 | 341 | 341 | 3 |
| 524 | 20240320 | 122400 | 795138452 | 341 | 341 | 341 | 340 | 590 |
| 525 | 20240320 | 122300 | 794937272 | 341 | 340 | 342 | 339 | 14705 |
| 526 | 20240320 | 122200 | 789933270 | 340 | 340 | 340 | 340 | 0 |
| 527 | 20240320 | 122100 | 789933270 | 340 | 342 | 342 | 340 | 3 |
| 528 | 20240320 | 122000 | 789932246 | 342 | 340 | 342 | 340 | 4504 |
| 529 | 20240320 | 121900 | 788400854 | 340 | 339 | 341 | 339 | 6265 |
| 530 | 20240320 | 121800 | 786270341 | 340 | 340 | 340 | 340 | 1806 |
| 531 | 20240320 | 121700 | 785656301 | 340 | 341 | 341 | 340 | 1001 |
| 532 | 20240320 | 121600 | 785315061 | 342 | 340 | 342 | 340 | 119 |
| 533 | 20240320 | 121500 | 785274367 | 342 | 342 | 342 | 342 | 518 |
| 534 | 20240320 | 121400 | 785097211 | 342 | 341 | 342 | 340 | 11635 |
| 535 | 20240320 | 121300 | 781131010 | 341 | 341 | 341 | 341 | 759 |
| 536 | 20240320 | 121200 | 780872191 | 341 | 342 | 342 | 341 | 8378 |
| 537 | 20240320 | 121100 | 778009779 | 342 | 342 | 342 | 342 | 851 |
| 538 | 20240320 | 121000 | 777718737 | 342 | 342 | 342 | 342 | 0 |
| 539 | 20240320 | 120900 | 777718737 | 342 | 342 | 342 | 342 | 200 |
| 540 | 20240320 | 120800 | 777650337 | 342 | 343 | 344 | 339 | 23586 |
| 541 | 20240320 | 120700 | 769594504 | 343 | 342 | 343 | 342 | 43 |
| 542 | 20240320 | 120600 | 769579756 | 342 | 342 | 342 | 342 | 1 |
| 543 | 20240320 | 120500 | 769579414 | 343 | 343 | 343 | 343 | 180 |
| 544 | 20240320 | 120400 | 769517674 | 343 | 344 | 344 | 343 | 1890 |
| 545 | 20240320 | 120300 | 768867614 | 342 | 342 | 342 | 342 | 0 |
| 546 | 20240320 | 120200 | 768867614 | 342 | 343 | 343 | 342 | 2500 |
| 547 | 20240320 | 120100 | 768011614 | 342 | 342 | 342 | 342 | 66 |
| 548 | 20240320 | 120000 | 767989042 | 346 | 343 | 346 | 343 | 1949 |
| 549 | 20240320 | 115900 | 767320505 | 343 | 343 | 343 | 343 | 10 |
| 550 | 20240320 | 115800 | 767317075 | 343 | 347 | 347 | 343 | 2501 |
| 551 | 20240320 | 115700 | 766459002 | 344 | 346 | 347 | 344 | 1209 |
| 552 | 20240320 | 115600 | 766041077 | 345 | 345 | 345 | 345 | 353 |
| 553 | 20240320 | 115500 | 765919292 | 345 | 345 | 345 | 345 | 14 |
| 554 | 20240320 | 115400 | 765914462 | 345 | 345 | 345 | 344 | 1870 |
| 555 | 20240320 | 115300 | 765270672 | 344 | 344 | 345 | 343 | 6633 |
| 556 | 20240320 | 115200 | 762993376 | 345 | 345 | 345 | 345 | 0 |
| 557 | 20240320 | 115100 | 762993376 | 345 | 345 | 345 | 345 | 200 |
| 558 | 20240320 | 115000 | 762924376 | 345 | 343 | 345 | 343 | 95 |
| 559 | 20240320 | 114900 | 762891771 | 345 | 345 | 345 | 345 | 10 |
| 560 | 20240320 | 114800 | 762888321 | 343 | 345 | 345 | 343 | 12 |
| 561 | 20240320 | 114700 | 762884189 | 345 | 345 | 345 | 345 | 110 |
| 562 | 20240320 | 114600 | 762846239 | 343 | 343 | 345 | 343 | 7256 |
| 563 | 20240320 | 114500 | 760352883 | 343 | 344 | 344 | 343 | 6002 |
| 564 | 20240320 | 114400 | 758293197 | 344 | 345 | 345 | 344 | 3 |
| 565 | 20240320 | 114300 | 758292163 | 343 | 343 | 343 | 343 | 1 |
| 566 | 20240320 | 114200 | 758291820 | 343 | 345 | 345 | 343 | 7722 |
| 567 | 20240320 | 114100 | 755627922 | 346 | 347 | 347 | 346 | 1301 |
| 568 | 20240320 | 114000 | 755177766 | 346 | 345 | 347 | 345 | 129 |
| 569 | 20240320 | 113900 | 755133230 | 347 | 346 | 347 | 346 | 3688 |
| 570 | 20240320 | 113800 | 753856879 | 346 | 346 | 346 | 346 | 2201 |
| 571 | 20240320 | 113700 | 753095333 | 345 | 345 | 345 | 345 | 440 |
| 572 | 20240320 | 113600 | 752943533 | 345 | 345 | 345 | 345 | 306 |
| 573 | 20240320 | 113500 | 752837963 | 346 | 346 | 346 | 345 | 2755 |
| 574 | 20240320 | 113400 | 751885128 | 344 | 346 | 346 | 344 | 1011 |
| 575 | 20240320 | 113300 | 751535324 | 346 | 346 | 346 | 345 | 22 |
| 576 | 20240320 | 113200 | 751527713 | 346 | 343 | 346 | 342 | 1370 |
| 577 | 20240320 | 113100 | 751058133 | 342 | 343 | 346 | 342 | 4434 |
| 578 | 20240320 | 113000 | 749535787 | 346 | 346 | 346 | 346 | 67 |
| 579 | 20240320 | 112900 | 749512605 | 346 | 347 | 347 | 340 | 108586 |
| 580 | 20240320 | 112800 | 712468109 | 346 | 346 | 346 | 346 | 995 |
| 581 | 20240320 | 112700 | 712123839 | 347 | 347 | 347 | 347 | 321 |
| 582 | 20240320 | 112600 | 712012452 | 346 | 346 | 347 | 346 | 11734 |
| 583 | 20240320 | 112500 | 707950488 | 347 | 347 | 349 | 344 | 3477 |
| 584 | 20240320 | 112400 | 706742730 | 348 | 351 | 354 | 340 | 143349 |
| 585 | 20240320 | 112300 | 657413435 | 351 | 352 | 353 | 351 | 20716 |
| 586 | 20240320 | 112200 | 650130687 | 353 | 352 | 353 | 352 | 257 |
| 587 | 20240320 | 112100 | 650039980 | 353 | 353 | 353 | 353 | 100 |
| 588 | 20240320 | 112000 | 650004680 | 353 | 354 | 354 | 353 | 2720 |
| 589 | 20240320 | 111900 | 649044191 | 355 | 353 | 355 | 353 | 12279 |
| 590 | 20240320 | 111800 | 644699352 | 351 | 351 | 353 | 351 | 18938 |
| 591 | 20240320 | 111700 | 638039918 | 351 | 350 | 352 | 350 | 24011 |
| 592 | 20240320 | 111600 | 629613997 | 350 | 348 | 350 | 348 | 9667 |
| 593 | 20240320 | 111500 | 626245508 | 348 | 348 | 348 | 347 | 572 |
| 594 | 20240320 | 111400 | 626046644 | 348 | 346 | 348 | 346 | 3087 |
| 595 | 20240320 | 111300 | 624978368 | 346 | 346 | 347 | 346 | 665 |
| 596 | 20240320 | 111200 | 624748190 | 348 | 348 | 348 | 348 | 8 |
| 597 | 20240320 | 111100 | 624745406 | 349 | 348 | 349 | 348 | 207 |
| 598 | 20240320 | 111000 | 624673337 | 348 | 348 | 348 | 348 | 1485 |
| 599 | 20240320 | 110900 | 624156557 | 348 | 347 | 348 | 347 | 910 |
| 600 | 20240320 | 110800 | 623840785 | 347 | 347 | 347 | 347 | 609 |
| 601 | 20240320 | 110700 | 623629462 | 349 | 349 | 349 | 349 | 8737 |
| 602 | 20240320 | 110600 | 620580249 | 349 | 351 | 351 | 349 | 17337 |
| 603 | 20240320 | 110500 | 614525063 | 351 | 351 | 351 | 351 | 0 |
| 604 | 20240320 | 110400 | 614525063 | 351 | 351 | 351 | 351 | 4434 |
| 605 | 20240320 | 110300 | 612968729 | 349 | 349 | 349 | 349 | 1000 |
| 606 | 20240320 | 110200 | 612619729 | 349 | 349 | 350 | 349 | 6253 |
| 607 | 20240320 | 110100 | 610437198 | 350 | 349 | 350 | 349 | 4270 |
| 608 | 20240320 | 110000 | 608943085 | 349 | 350 | 350 | 349 | 3660 |
| 609 | 20240320 | 105900 | 607663898 | 350 | 349 | 350 | 347 | 4189 |
| 610 | 20240320 | 105800 | 606203934 | 349 | 348 | 349 | 348 | 760 |
| 611 | 20240320 | 105700 | 605939294 | 348 | 348 | 348 | 348 | 0 |
| 612 | 20240320 | 105600 | 605939294 | 348 | 349 | 349 | 348 | 1303 |
| 613 | 20240320 | 105500 | 605484850 | 349 | 349 | 349 | 349 | 0 |
| 614 | 20240320 | 105400 | 605484850 | 349 | 349 | 349 | 349 | 0 |
| 615 | 20240320 | 105300 | 605484850 | 349 | 349 | 349 | 349 | 400 |
| 616 | 20240320 | 105200 | 605345250 | 349 | 349 | 349 | 349 | 0 |
| 617 | 20240320 | 105100 | 605345250 | 349 | 347 | 349 | 347 | 401 |
| 618 | 20240320 | 105000 | 605205403 | 350 | 350 | 350 | 350 | 3471 |
| 619 | 20240320 | 104900 | 603990553 | 350 | 350 | 350 | 350 | 0 |
| 620 | 20240320 | 104800 | 603990553 | 350 | 349 | 350 | 344 | 12172 |
| 621 | 20240320 | 104700 | 599758910 | 349 | 349 | 349 | 349 | 1224 |
| 622 | 20240320 | 104600 | 599331734 | 348 | 348 | 348 | 348 | 8 |
| 623 | 20240320 | 104500 | 599328950 | 347 | 347 | 347 | 347 | 104 |
| 624 | 20240320 | 104400 | 599292862 | 349 | 348 | 349 | 348 | 1121 |
| 625 | 20240320 | 104300 | 598902733 | 349 | 349 | 349 | 348 | 2577 |
| 626 | 20240320 | 104200 | 598003760 | 349 | 349 | 349 | 349 | 17 |
| 627 | 20240320 | 104100 | 597997827 | 349 | 349 | 349 | 349 | 11077 |
| 628 | 20240320 | 104000 | 594131954 | 348 | 348 | 348 | 348 | 5010 |
| 629 | 20240320 | 103900 | 592388474 | 347 | 346 | 347 | 346 | 7560 |
| 630 | 20240320 | 103800 | 589767567 | 346 | 346 | 346 | 346 | 1 |
| 631 | 20240320 | 103700 | 589767221 | 344 | 344 | 344 | 344 | 10 |
| 632 | 20240320 | 103600 | 589763781 | 346 | 346 | 346 | 344 | 463 |
| 633 | 20240320 | 103500 | 589603747 | 346 | 346 | 346 | 346 | 2890 |
| 634 | 20240320 | 103400 | 588603807 | 346 | 344 | 346 | 344 | 13089 |
| 635 | 20240320 | 103300 | 584088012 | 344 | 345 | 345 | 344 | 981 |
| 636 | 20240320 | 103200 | 583749887 | 345 | 343 | 345 | 343 | 868 |
| 637 | 20240320 | 103100 | 583451316 | 343 | 344 | 344 | 343 | 9671 |
| 638 | 20240320 | 103000 | 580131277 | 344 | 343 | 344 | 343 | 3434 |
| 639 | 20240320 | 102900 | 578952742 | 343 | 343 | 346 | 343 | 4535 |
| 640 | 20240320 | 102800 | 577397029 | 342 | 344 | 347 | 342 | 28568 |
| 641 | 20240320 | 102700 | 567608943 | 344 | 345 | 345 | 344 | 100 |
| 642 | 20240320 | 102600 | 567574529 | 347 | 346 | 347 | 344 | 7979 |
| 643 | 20240320 | 102500 | 564823386 | 346 | 348 | 348 | 346 | 2665 |
| 644 | 20240320 | 102400 | 563900992 | 349 | 350 | 350 | 344 | 10451 |
| 645 | 20240320 | 102300 | 560289045 | 347 | 350 | 350 | 347 | 4032 |
| 646 | 20240320 | 102200 | 558879888 | 348 | 348 | 350 | 348 | 901 |
| 647 | 20240320 | 102100 | 558566338 | 350 | 348 | 350 | 348 | 2419 |
| 648 | 20240320 | 102000 | 557724506 | 348 | 346 | 348 | 345 | 10785 |
| 649 | 20240320 | 101900 | 553983048 | 346 | 348 | 348 | 346 | 8367 |
| 650 | 20240320 | 101800 | 551087431 | 350 | 349 | 350 | 348 | 169 |
| 651 | 20240320 | 101700 | 551028541 | 350 | 350 | 350 | 350 | 4682 |
| 652 | 20240320 | 101600 | 549389841 | 350 | 350 | 350 | 350 | 2366 |
| 653 | 20240320 | 101500 | 548561741 | 351 | 352 | 352 | 350 | 2536 |
| 654 | 20240320 | 101400 | 547669369 | 350 | 350 | 352 | 348 | 329 |
| 655 | 20240320 | 101300 | 547554199 | 353 | 351 | 353 | 348 | 5014 |
| 656 | 20240320 | 101200 | 545794319 | 353 | 353 | 353 | 351 | 2068 |
| 657 | 20240320 | 101100 | 545066803 | 353 | 347 | 353 | 347 | 81967 |
| 658 | 20240320 | 101000 | 516439093 | 347 | 347 | 347 | 346 | 6223 |
| 659 | 20240320 | 100900 | 514282599 | 347 | 348 | 348 | 347 | 1334 |
| 660 | 20240320 | 100800 | 513819537 | 346 | 346 | 348 | 346 | 9053 |
| 661 | 20240320 | 100700 | 510684095 | 346 | 347 | 347 | 346 | 34386 |
| 662 | 20240320 | 100600 | 498783636 | 347 | 348 | 348 | 347 | 9864 |
| 663 | 20240320 | 100500 | 495359751 | 348 | 348 | 350 | 348 | 457 |
| 664 | 20240320 | 100400 | 495200107 | 350 | 349 | 350 | 346 | 33624 |
| 665 | 20240320 | 100300 | 483501955 | 349 | 353 | 353 | 349 | 6173 |
| 666 | 20240320 | 100200 | 481347558 | 349 | 352 | 352 | 349 | 73444 |
| 667 | 20240320 | 100100 | 455620554 | 353 | 353 | 355 | 353 | 4498 |
| 668 | 20240320 | 100000 | 454025329 | 352 | 351 | 352 | 351 | 19054 |
| 669 | 20240320 | 095900 | 447335091 | 351 | 352 | 355 | 351 | 43006 |
| 670 | 20240320 | 095800 | 432167675 | 352 | 356 | 357 | 351 | 60839 |
| 671 | 20240320 | 095700 | 410647099 | 358 | 359 | 361 | 354 | 54929 |
| 672 | 20240320 | 095600 | 390981841 | 359 | 356 | 361 | 354 | 86905 |
| 673 | 20240320 | 095500 | 359887764 | 357 | 352 | 358 | 352 | 85638 |
| 674 | 20240320 | 095400 | 329450310 | 352 | 360 | 364 | 352 | 261141 |
| 675 | 20240320 | 095300 | 236057120 | 360 | 360 | 360 | 360 | 0 |
| 676 | 20240320 | 095200 | 236057120 | 360 | 360 | 360 | 360 | 0 |
| 677 | 20240320 | 095100 | 236057120 | 360 | 353 | 360 | 350 | 124116 |
| 678 | 20240320 | 095000 | 191651980 | 353 | 351 | 355 | 349 | 19326 |
| 679 | 20240320 | 094900 | 184848009 | 351 | 345 | 355 | 345 | 99222 |
| 680 | 20240320 | 094800 | 150084194 | 345 | 345 | 345 | 345 | 132 |
| 681 | 20240320 | 094700 | 150038654 | 345 | 343 | 346 | 343 | 26941 |
| 682 | 20240320 | 094600 | 140749896 | 344 | 342 | 344 | 340 | 9468 |
| 683 | 20240320 | 094500 | 137507363 | 342 | 340 | 342 | 340 | 884 |
| 684 | 20240320 | 094400 | 137205239 | 340 | 340 | 341 | 340 | 3996 |
| 685 | 20240320 | 094300 | 135843567 | 340 | 340 | 340 | 340 | 1958 |
| 686 | 20240320 | 094200 | 135177847 | 340 | 340 | 340 | 340 | 483 |
| 687 | 20240320 | 094100 | 135013627 | 340 | 340 | 340 | 340 | 3102 |
| 688 | 20240320 | 094000 | 133958947 | 341 | 341 | 341 | 340 | 4502 |
| 689 | 20240320 | 093900 | 132428265 | 340 | 342 | 342 | 340 | 8525 |
| 690 | 20240320 | 093800 | 129520381 | 342 | 342 | 342 | 342 | 7799 |
| 691 | 20240320 | 093700 | 126853123 | 342 | 343 | 343 | 341 | 6368 |
| 692 | 20240320 | 093600 | 124676019 | 343 | 342 | 343 | 342 | 16183 |
| 693 | 20240320 | 093500 | 119135329 | 342 | 341 | 342 | 340 | 1049 |
| 694 | 20240320 | 093400 | 118777708 | 340 | 340 | 342 | 340 | 6415 |
| 695 | 20240320 | 093300 | 116591513 | 341 | 338 | 341 | 337 | 4772 |
| 696 | 20240320 | 093200 | 114968359 | 338 | 338 | 338 | 338 | 5341 |
| 697 | 20240320 | 093100 | 113163101 | 338 | 338 | 339 | 338 | 5159 |
| 698 | 20240320 | 093000 | 111419251 | 339 | 340 | 340 | 339 | 603 |
| 699 | 20240320 | 092900 | 111214309 | 340 | 340 | 340 | 340 | 17850 |
| 700 | 20240320 | 092800 | 105145309 | 340 | 339 | 340 | 339 | 15070 |
| 701 | 20240320 | 092700 | 100036490 | 339 | 339 | 339 | 339 | 4994 |
| 702 | 20240320 | 092600 | 98343524 | 339 | 337 | 341 | 337 | 38040 |
| 703 | 20240320 | 092500 | 85441101 | 337 | 336 | 337 | 336 | 9883 |
| 704 | 20240320 | 092400 | 82118794 | 336 | 337 | 337 | 336 | 6686 |
| 705 | 20240320 | 092300 | 79869438 | 337 | 336 | 338 | 336 | 5326 |
| 706 | 20240320 | 092200 | 78073703 | 338 | 337 | 338 | 337 | 1754 |
| 707 | 20240320 | 092100 | 77482505 | 336 | 335 | 337 | 335 | 7697 |
| 708 | 20240320 | 092000 | 74893369 | 335 | 334 | 336 | 334 | 6738 |
| 709 | 20240320 | 091900 | 72633934 | 334 | 339 | 339 | 330 | 68855 |
| 710 | 20240320 | 091800 | 49743713 | 339 | 338 | 340 | 338 | 7543 |
| 711 | 20240320 | 091700 | 47182253 | 340 | 335 | 340 | 332 | 45856 |
| 712 | 20240320 | 091600 | 31760487 | 334 | 331 | 334 | 331 | 7078 |
| 713 | 20240320 | 091500 | 29401017 | 331 | 330 | 332 | 330 | 5730 |
| 714 | 20240320 | 091400 | 27502387 | 330 | 330 | 330 | 330 | 1109 |
| 715 | 20240320 | 091300 | 27136417 | 330 | 330 | 330 | 330 | 2007 |
| 716 | 20240320 | 091200 | 26474107 | 330 | 330 | 330 | 330 | 46 |
| 717 | 20240320 | 091100 | 26458927 | 331 | 331 | 331 | 331 | 650 |
| 718 | 20240320 | 091000 | 26243777 | 332 | 331 | 332 | 331 | 4467 |
| 719 | 20240320 | 090900 | 24761057 | 331 | 330 | 332 | 330 | 9402 |
| 720 | 20240320 | 090800 | 21649913 | 330 | 330 | 331 | 330 | 1853 |
| 721 | 20240320 | 090700 | 21038018 | 330 | 332 | 332 | 330 | 1112 |
| 722 | 20240320 | 090600 | 20668846 | 330 | 329 | 332 | 329 | 12250 |
| 723 | 20240320 | 090500 | 16619160 | 327 | 328 | 331 | 327 | 13669 |
| 724 | 20240320 | 090400 | 12126572 | 327 | 327 | 327 | 325 | 4325 |
| 725 | 20240320 | 090300 | 10719409 | 325 | 325 | 325 | 325 | 5867 |
| 726 | 20240320 | 090200 | 8812634 | 322 | 325 | 325 | 322 | 3026 |
| 727 | 20240320 | 090100 | 7834167 | 325 | 326 | 328 | 325 | 9020 |
| 728 | 20240320 | 090000 | 4898024 | 328 | 328 | 328 | 328 | 14633 |