31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 203300 | 803172726 | 346 | 346 | 346 | 346 | 10556 |
| 3 | 20240326 | 203200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 4 | 20240326 | 203100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 5 | 20240326 | 203000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 6 | 20240326 | 202900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 7 | 20240326 | 202800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 8 | 20240326 | 202700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 9 | 20240326 | 202600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 10 | 20240326 | 202500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 11 | 20240326 | 202400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 12 | 20240326 | 202300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 13 | 20240326 | 202200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 14 | 20240326 | 202100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 15 | 20240326 | 202000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 16 | 20240326 | 201900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 17 | 20240326 | 201800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 18 | 20240326 | 201700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 19 | 20240326 | 201600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 20 | 20240326 | 201500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 21 | 20240326 | 201400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 22 | 20240326 | 201300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 23 | 20240326 | 201200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 24 | 20240326 | 201100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 25 | 20240326 | 201000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 26 | 20240326 | 200900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 27 | 20240326 | 200800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 28 | 20240326 | 200700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 29 | 20240326 | 200600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 30 | 20240326 | 200500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 31 | 20240326 | 200400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 32 | 20240326 | 200300 | 803172726 | 346 | 346 | 346 | 346 | 10556 |
| 33 | 20240326 | 200200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 34 | 20240326 | 200100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 35 | 20240326 | 200000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 36 | 20240326 | 195900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 37 | 20240326 | 195800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 38 | 20240326 | 195700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 39 | 20240326 | 195600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 40 | 20240326 | 195500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 41 | 20240326 | 195400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 42 | 20240326 | 195300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 43 | 20240326 | 195200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 44 | 20240326 | 195100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 45 | 20240326 | 195000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 46 | 20240326 | 194900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 47 | 20240326 | 194800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 48 | 20240326 | 194700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 49 | 20240326 | 194600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 50 | 20240326 | 194500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 51 | 20240326 | 194400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 52 | 20240326 | 194300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 53 | 20240326 | 194200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 54 | 20240326 | 194100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 55 | 20240326 | 194000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 56 | 20240326 | 193900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 57 | 20240326 | 193800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 58 | 20240326 | 193700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 59 | 20240326 | 193600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 60 | 20240326 | 193500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 61 | 20240326 | 193400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 62 | 20240326 | 193300 | 803172726 | 346 | 346 | 346 | 346 | 10556 |
| 63 | 20240326 | 193200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 64 | 20240326 | 193100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 65 | 20240326 | 193000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 66 | 20240326 | 192900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 67 | 20240326 | 192800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 68 | 20240326 | 192700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 69 | 20240326 | 192600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 70 | 20240326 | 192500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 71 | 20240326 | 192400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 72 | 20240326 | 192300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 73 | 20240326 | 192200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 74 | 20240326 | 192100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 75 | 20240326 | 192000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 76 | 20240326 | 191900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 77 | 20240326 | 191800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 78 | 20240326 | 191700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 79 | 20240326 | 191600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 80 | 20240326 | 191500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 81 | 20240326 | 191400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 82 | 20240326 | 191300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 83 | 20240326 | 191200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 84 | 20240326 | 191100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 85 | 20240326 | 191000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 86 | 20240326 | 190900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 87 | 20240326 | 190800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 88 | 20240326 | 190700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 89 | 20240326 | 190600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 90 | 20240326 | 190500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 91 | 20240326 | 190400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 92 | 20240326 | 190300 | 803172726 | 346 | 346 | 346 | 346 | 10556 |
| 93 | 20240326 | 190200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 94 | 20240326 | 190100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 95 | 20240326 | 190000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 96 | 20240326 | 185900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 97 | 20240326 | 185800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 98 | 20240326 | 185700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 99 | 20240326 | 185600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 100 | 20240326 | 185500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 101 | 20240326 | 185400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 102 | 20240326 | 185300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 103 | 20240326 | 185200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 104 | 20240326 | 185100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 105 | 20240326 | 185000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 106 | 20240326 | 184900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 107 | 20240326 | 184800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 108 | 20240326 | 184700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 109 | 20240326 | 184600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 110 | 20240326 | 184500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 111 | 20240326 | 184400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 112 | 20240326 | 184300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 113 | 20240326 | 184200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 114 | 20240326 | 184100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 115 | 20240326 | 184000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 116 | 20240326 | 183900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 117 | 20240326 | 183800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 118 | 20240326 | 183700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 119 | 20240326 | 183600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 120 | 20240326 | 183500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 121 | 20240326 | 183400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 122 | 20240326 | 183300 | 803172726 | 346 | 346 | 346 | 346 | 10556 |
| 123 | 20240326 | 183200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 124 | 20240326 | 183100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 125 | 20240326 | 183000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 126 | 20240326 | 182900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 127 | 20240326 | 182800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 128 | 20240326 | 182700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 129 | 20240326 | 182600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 130 | 20240326 | 182500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 131 | 20240326 | 182400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 132 | 20240326 | 182300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 133 | 20240326 | 182200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 134 | 20240326 | 182100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 135 | 20240326 | 182000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 136 | 20240326 | 181900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 137 | 20240326 | 181800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 138 | 20240326 | 181700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 139 | 20240326 | 181600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 140 | 20240326 | 181500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 141 | 20240326 | 181400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 142 | 20240326 | 181300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 143 | 20240326 | 181200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 144 | 20240326 | 181100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 145 | 20240326 | 181000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 146 | 20240326 | 180900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 147 | 20240326 | 180800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 148 | 20240326 | 180700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 149 | 20240326 | 180600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 150 | 20240326 | 180500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 151 | 20240326 | 180400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 152 | 20240326 | 180300 | 803172726 | 346 | 346 | 346 | 346 | 10556 |
| 153 | 20240326 | 180200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 154 | 20240326 | 180100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 155 | 20240326 | 180000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 156 | 20240326 | 175900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 157 | 20240326 | 175800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 158 | 20240326 | 175700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 159 | 20240326 | 175600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 160 | 20240326 | 175500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 161 | 20240326 | 175400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 162 | 20240326 | 175300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 163 | 20240326 | 175200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 164 | 20240326 | 175100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 165 | 20240326 | 175000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 166 | 20240326 | 174900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 167 | 20240326 | 174800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 168 | 20240326 | 174700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 169 | 20240326 | 174600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 170 | 20240326 | 174500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 171 | 20240326 | 174400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 172 | 20240326 | 174300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 173 | 20240326 | 174200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 174 | 20240326 | 174100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 175 | 20240326 | 174000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 176 | 20240326 | 173900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 177 | 20240326 | 173800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 178 | 20240326 | 173700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 179 | 20240326 | 173600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 180 | 20240326 | 173500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 181 | 20240326 | 173400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 182 | 20240326 | 173300 | 803172726 | 346 | 346 | 346 | 346 | 10556 |
| 183 | 20240326 | 173200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 184 | 20240326 | 173100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 185 | 20240326 | 173000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 186 | 20240326 | 172900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 187 | 20240326 | 172800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 188 | 20240326 | 172700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 189 | 20240326 | 172600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 190 | 20240326 | 172500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 191 | 20240326 | 172400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 192 | 20240326 | 172300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 193 | 20240326 | 172200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 194 | 20240326 | 172100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 195 | 20240326 | 172000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 196 | 20240326 | 171900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 197 | 20240326 | 171800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 198 | 20240326 | 171700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 199 | 20240326 | 171600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 200 | 20240326 | 171500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 201 | 20240326 | 171400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 202 | 20240326 | 171300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 203 | 20240326 | 171200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 204 | 20240326 | 171100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 205 | 20240326 | 171000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 206 | 20240326 | 170900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 207 | 20240326 | 170800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 208 | 20240326 | 170700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 209 | 20240326 | 170600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 210 | 20240326 | 170500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 211 | 20240326 | 170400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 212 | 20240326 | 170300 | 803172726 | 346 | 346 | 346 | 346 | 10556 |
| 213 | 20240326 | 170200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 214 | 20240326 | 170100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 215 | 20240326 | 170000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 216 | 20240326 | 165900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 217 | 20240326 | 165800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 218 | 20240326 | 165700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 219 | 20240326 | 165600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 220 | 20240326 | 165500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 221 | 20240326 | 165400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 222 | 20240326 | 165300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 223 | 20240326 | 165200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 224 | 20240326 | 165100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 225 | 20240326 | 165000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 226 | 20240326 | 164900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 227 | 20240326 | 164800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 228 | 20240326 | 164700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 229 | 20240326 | 164600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 230 | 20240326 | 164500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 231 | 20240326 | 164400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 232 | 20240326 | 164300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 233 | 20240326 | 164200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 234 | 20240326 | 164100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 235 | 20240326 | 164000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 236 | 20240326 | 163900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 237 | 20240326 | 163800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 238 | 20240326 | 163700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 239 | 20240326 | 163600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 240 | 20240326 | 163500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 241 | 20240326 | 163400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 242 | 20240326 | 163300 | 803172726 | 346 | 346 | 346 | 346 | 10556 |
| 243 | 20240326 | 163200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 244 | 20240326 | 163100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 245 | 20240326 | 163000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 246 | 20240326 | 162900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 247 | 20240326 | 162800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 248 | 20240326 | 162700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 249 | 20240326 | 162600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 250 | 20240326 | 162500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 251 | 20240326 | 162400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 252 | 20240326 | 162300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 253 | 20240326 | 162200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 254 | 20240326 | 162100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 255 | 20240326 | 162000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 256 | 20240326 | 161900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 257 | 20240326 | 161800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 258 | 20240326 | 161700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 259 | 20240326 | 161600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 260 | 20240326 | 161500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 261 | 20240326 | 161400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 262 | 20240326 | 161300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 263 | 20240326 | 161200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 264 | 20240326 | 161100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 265 | 20240326 | 161000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 266 | 20240326 | 160900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 267 | 20240326 | 160800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 268 | 20240326 | 160700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 269 | 20240326 | 160600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 270 | 20240326 | 160500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 271 | 20240326 | 160400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 272 | 20240326 | 160300 | 803172726 | 346 | 346 | 346 | 346 | 10556 |
| 273 | 20240326 | 160200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 274 | 20240326 | 160100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 275 | 20240326 | 160000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 276 | 20240326 | 155900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 277 | 20240326 | 155800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 278 | 20240326 | 155700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 279 | 20240326 | 155600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 280 | 20240326 | 155500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 281 | 20240326 | 155400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 282 | 20240326 | 155300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 283 | 20240326 | 155200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 284 | 20240326 | 155100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 285 | 20240326 | 155000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 286 | 20240326 | 154900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 287 | 20240326 | 154800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 288 | 20240326 | 154700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 289 | 20240326 | 154600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 290 | 20240326 | 154500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 291 | 20240326 | 154400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 292 | 20240326 | 154300 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 293 | 20240326 | 154200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 294 | 20240326 | 154100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 295 | 20240326 | 154000 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 296 | 20240326 | 153900 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 297 | 20240326 | 153800 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 298 | 20240326 | 153700 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 299 | 20240326 | 153600 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 300 | 20240326 | 153500 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 301 | 20240326 | 153400 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 302 | 20240326 | 153300 | 803172726 | 346 | 346 | 346 | 346 | 10556 |
| 303 | 20240326 | 153200 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 304 | 20240326 | 153100 | 803172726 | 346 | 346 | 346 | 346 | 0 |
| 305 | 20240326 | 153000 | 803172726 | 346 | 346 | 346 | 346 | 10556 |
| 306 | 20240326 | 152900 | 799520350 | 346 | 346 | 346 | 346 | 0 |
| 307 | 20240326 | 152800 | 799520350 | 346 | 346 | 346 | 346 | 0 |
| 308 | 20240326 | 152700 | 799520350 | 346 | 346 | 346 | 346 | 0 |
| 309 | 20240326 | 152600 | 799520350 | 346 | 346 | 346 | 346 | 0 |
| 310 | 20240326 | 152500 | 799520350 | 346 | 346 | 346 | 346 | 0 |
| 311 | 20240326 | 152400 | 799520350 | 346 | 346 | 346 | 346 | 0 |
| 312 | 20240326 | 152300 | 799520350 | 346 | 346 | 346 | 346 | 0 |
| 313 | 20240326 | 152200 | 799520350 | 346 | 346 | 346 | 346 | 0 |
| 314 | 20240326 | 152100 | 799520350 | 346 | 346 | 346 | 346 | 0 |
| 315 | 20240326 | 152000 | 799520350 | 346 | 346 | 346 | 346 | 0 |
| 316 | 20240326 | 151900 | 799520350 | 346 | 345 | 346 | 345 | 3 |
| 317 | 20240326 | 151800 | 799519314 | 344 | 346 | 346 | 344 | 4042 |
| 318 | 20240326 | 151700 | 798128448 | 343 | 343 | 346 | 343 | 41001 |
| 319 | 20240326 | 151600 | 783961478 | 343 | 346 | 346 | 343 | 22969 |
| 320 | 20240326 | 151500 | 776062710 | 346 | 345 | 346 | 345 | 1823 |
| 321 | 20240326 | 151400 | 775433774 | 345 | 344 | 345 | 344 | 201 |
| 322 | 20240326 | 151300 | 775364629 | 344 | 344 | 344 | 344 | 109 |
| 323 | 20240326 | 151200 | 775327133 | 344 | 344 | 344 | 344 | 4208 |
| 324 | 20240326 | 151100 | 773879581 | 344 | 344 | 344 | 344 | 5255 |
| 325 | 20240326 | 151000 | 772071861 | 345 | 343 | 345 | 342 | 1630 |
| 326 | 20240326 | 150900 | 771513107 | 345 | 343 | 345 | 343 | 15697 |
| 327 | 20240326 | 150800 | 766128744 | 343 | 345 | 345 | 343 | 32961 |
| 328 | 20240326 | 150700 | 754812406 | 345 | 344 | 345 | 344 | 3344 |
| 329 | 20240326 | 150600 | 753662043 | 345 | 345 | 345 | 345 | 0 |
| 330 | 20240326 | 150500 | 753662043 | 345 | 345 | 345 | 345 | 7884 |
| 331 | 20240326 | 150400 | 750942063 | 345 | 345 | 345 | 345 | 0 |
| 332 | 20240326 | 150300 | 750942063 | 345 | 347 | 347 | 345 | 2583 |
| 333 | 20240326 | 150200 | 750050900 | 347 | 347 | 347 | 347 | 0 |
| 334 | 20240326 | 150100 | 750050900 | 347 | 345 | 347 | 345 | 33 |
| 335 | 20240326 | 150000 | 750039497 | 345 | 345 | 345 | 345 | 0 |
| 336 | 20240326 | 145900 | 750039497 | 345 | 345 | 345 | 345 | 1771 |
| 337 | 20240326 | 145800 | 749428502 | 345 | 345 | 345 | 345 | 1700 |
| 338 | 20240326 | 145700 | 748842002 | 344 | 345 | 345 | 344 | 1236 |
| 339 | 20240326 | 145600 | 748416618 | 345 | 345 | 345 | 345 | 65 |
| 340 | 20240326 | 145500 | 748394193 | 345 | 345 | 345 | 345 | 8284 |
| 341 | 20240326 | 145400 | 745536213 | 346 | 346 | 346 | 346 | 0 |
| 342 | 20240326 | 145300 | 745536213 | 346 | 346 | 346 | 346 | 200 |
| 343 | 20240326 | 145200 | 745467013 | 346 | 346 | 346 | 346 | 8666 |
| 344 | 20240326 | 145100 | 742468577 | 346 | 346 | 346 | 346 | 3 |
| 345 | 20240326 | 145000 | 742467539 | 347 | 347 | 347 | 347 | 200 |
| 346 | 20240326 | 144900 | 742398139 | 346 | 346 | 346 | 346 | 0 |
| 347 | 20240326 | 144800 | 742398139 | 346 | 346 | 346 | 346 | 101 |
| 348 | 20240326 | 144700 | 742363193 | 346 | 346 | 346 | 346 | 5430 |
| 349 | 20240326 | 144600 | 740484413 | 346 | 346 | 346 | 346 | 0 |
| 350 | 20240326 | 144500 | 740484413 | 346 | 346 | 346 | 346 | 308 |
| 351 | 20240326 | 144400 | 740377845 | 345 | 345 | 345 | 345 | 200 |
| 352 | 20240326 | 144300 | 740308845 | 345 | 346 | 346 | 345 | 11246 |
| 353 | 20240326 | 144200 | 736423970 | 346 | 346 | 346 | 346 | 50 |
| 354 | 20240326 | 144100 | 736406670 | 346 | 346 | 346 | 346 | 1 |
| 355 | 20240326 | 144000 | 736406324 | 344 | 344 | 344 | 344 | 100 |
| 356 | 20240326 | 143900 | 736371924 | 344 | 344 | 344 | 344 | 0 |
| 357 | 20240326 | 143800 | 736371924 | 344 | 344 | 344 | 344 | 29560 |
| 358 | 20240326 | 143700 | 726203284 | 344 | 347 | 347 | 344 | 30290 |
| 359 | 20240326 | 143600 | 715782652 | 345 | 345 | 345 | 345 | 5024 |
| 360 | 20240326 | 143500 | 714049372 | 347 | 344 | 347 | 344 | 1629 |
| 361 | 20240326 | 143400 | 713488981 | 344 | 345 | 345 | 344 | 4445 |
| 362 | 20240326 | 143300 | 711955464 | 345 | 345 | 345 | 345 | 1 |
| 363 | 20240326 | 143200 | 711955119 | 347 | 345 | 347 | 345 | 1760 |
| 364 | 20240326 | 143100 | 711347907 | 347 | 347 | 347 | 347 | 50 |
| 365 | 20240326 | 143000 | 711330557 | 345 | 348 | 348 | 345 | 47339 |
| 366 | 20240326 | 142900 | 694997302 | 348 | 348 | 348 | 348 | 6 |
| 367 | 20240326 | 142800 | 694995214 | 348 | 347 | 348 | 345 | 1275 |
| 368 | 20240326 | 142700 | 694553736 | 346 | 346 | 349 | 346 | 35001 |
| 369 | 20240326 | 142600 | 682443387 | 346 | 346 | 346 | 346 | 68700 |
| 370 | 20240326 | 142500 | 658673187 | 346 | 347 | 347 | 346 | 32888 |
| 371 | 20240326 | 142400 | 647278663 | 347 | 347 | 347 | 347 | 562 |
| 372 | 20240326 | 142300 | 647083649 | 347 | 348 | 348 | 347 | 3958 |
| 373 | 20240326 | 142200 | 645706507 | 349 | 349 | 349 | 349 | 22 |
| 374 | 20240326 | 142100 | 645698829 | 349 | 348 | 349 | 348 | 4000 |
| 375 | 20240326 | 142000 | 644305829 | 350 | 350 | 350 | 350 | 1500 |
| 376 | 20240326 | 141900 | 643780829 | 350 | 350 | 350 | 350 | 1500 |
| 377 | 20240326 | 141800 | 643255829 | 348 | 348 | 348 | 348 | 4470 |
| 378 | 20240326 | 141700 | 641700269 | 348 | 347 | 349 | 347 | 7574 |
| 379 | 20240326 | 141600 | 639072079 | 347 | 348 | 348 | 347 | 4000 |
| 380 | 20240326 | 141500 | 637681079 | 348 | 348 | 348 | 348 | 1500 |
| 381 | 20240326 | 141400 | 637159079 | 348 | 348 | 348 | 348 | 0 |
| 382 | 20240326 | 141300 | 637159079 | 348 | 350 | 350 | 348 | 12633 |
| 383 | 20240326 | 141200 | 632750204 | 350 | 348 | 350 | 348 | 19896 |
| 384 | 20240326 | 141100 | 625826340 | 348 | 348 | 348 | 348 | 0 |
| 385 | 20240326 | 141000 | 625826340 | 348 | 349 | 349 | 348 | 3005 |
| 386 | 20240326 | 140900 | 624777607 | 348 | 350 | 350 | 348 | 16876 |
| 387 | 20240326 | 140800 | 618888939 | 352 | 352 | 352 | 352 | 378 |
| 388 | 20240326 | 140700 | 618755883 | 352 | 349 | 352 | 349 | 4235 |
| 389 | 20240326 | 140600 | 617276260 | 352 | 350 | 352 | 349 | 16273 |
| 390 | 20240326 | 140500 | 611582286 | 353 | 353 | 353 | 353 | 0 |
| 391 | 20240326 | 140400 | 611582286 | 353 | 350 | 353 | 350 | 2502 |
| 392 | 20240326 | 140300 | 610706580 | 353 | 350 | 353 | 350 | 6701 |
| 393 | 20240326 | 140200 | 608361222 | 350 | 350 | 350 | 350 | 1 |
| 394 | 20240326 | 140100 | 608360872 | 350 | 352 | 353 | 350 | 6392 |
| 395 | 20240326 | 140000 | 606113506 | 351 | 351 | 352 | 351 | 31 |
| 396 | 20240326 | 135900 | 606102597 | 350 | 350 | 352 | 349 | 16148 |
| 397 | 20240326 | 135800 | 600439949 | 352 | 352 | 352 | 351 | 4006 |
| 398 | 20240326 | 135700 | 599033837 | 350 | 352 | 352 | 350 | 4864 |
| 399 | 20240326 | 135600 | 597323723 | 352 | 352 | 352 | 350 | 27589 |
| 400 | 20240326 | 135500 | 587648638 | 353 | 352 | 353 | 352 | 3095 |
| 401 | 20240326 | 135400 | 586559188 | 352 | 352 | 353 | 352 | 783 |
| 402 | 20240326 | 135300 | 586283072 | 354 | 354 | 354 | 352 | 4403 |
| 403 | 20240326 | 135200 | 584730270 | 352 | 352 | 354 | 351 | 3286 |
| 404 | 20240326 | 135100 | 583572689 | 354 | 353 | 356 | 352 | 13221 |
| 405 | 20240326 | 135000 | 578910433 | 353 | 360 | 360 | 353 | 46295 |
| 406 | 20240326 | 134900 | 562352954 | 359 | 355 | 360 | 355 | 104384 |
| 407 | 20240326 | 134800 | 525022257 | 355 | 352 | 355 | 352 | 40414 |
| 408 | 20240326 | 134700 | 510715567 | 351 | 350 | 352 | 350 | 41741 |
| 409 | 20240326 | 134600 | 496053576 | 351 | 350 | 351 | 350 | 971 |
| 410 | 20240326 | 134500 | 495713439 | 350 | 350 | 350 | 350 | 12682 |
| 411 | 20240326 | 134400 | 491274739 | 347 | 347 | 347 | 347 | 0 |
| 412 | 20240326 | 134300 | 491274739 | 347 | 348 | 350 | 347 | 12846 |
| 413 | 20240326 | 134200 | 486790546 | 348 | 347 | 348 | 347 | 755 |
| 414 | 20240326 | 134100 | 486528372 | 345 | 345 | 345 | 345 | 28 |
| 415 | 20240326 | 134000 | 486518712 | 345 | 345 | 345 | 345 | 1 |
| 416 | 20240326 | 133900 | 486518367 | 346 | 347 | 347 | 346 | 9710 |
| 417 | 20240326 | 133800 | 483158513 | 346 | 346 | 346 | 346 | 1 |
| 418 | 20240326 | 133700 | 483158167 | 348 | 348 | 348 | 348 | 7 |
| 419 | 20240326 | 133600 | 483155731 | 346 | 346 | 346 | 346 | 6357 |
| 420 | 20240326 | 133500 | 480956209 | 346 | 346 | 346 | 346 | 1318 |
| 421 | 20240326 | 133400 | 480500181 | 346 | 346 | 348 | 346 | 7213 |
| 422 | 20240326 | 133300 | 478004283 | 348 | 347 | 348 | 346 | 6385 |
| 423 | 20240326 | 133200 | 475782814 | 348 | 348 | 348 | 348 | 200 |
| 424 | 20240326 | 133100 | 475713214 | 348 | 346 | 348 | 346 | 1183 |
| 425 | 20240326 | 133000 | 475301608 | 346 | 346 | 346 | 345 | 7267 |
| 426 | 20240326 | 132900 | 472787476 | 345 | 346 | 346 | 345 | 4666 |
| 427 | 20240326 | 132800 | 471176019 | 346 | 346 | 346 | 345 | 49693 |
| 428 | 20240326 | 132700 | 454021654 | 347 | 347 | 347 | 347 | 288 |
| 429 | 20240326 | 132600 | 453921718 | 349 | 346 | 349 | 346 | 18239 |
| 430 | 20240326 | 132500 | 447598288 | 346 | 349 | 349 | 346 | 4309 |
| 431 | 20240326 | 132400 | 446103763 | 349 | 351 | 351 | 349 | 3637 |
| 432 | 20240326 | 132300 | 444830444 | 351 | 351 | 351 | 351 | 5224 |
| 433 | 20240326 | 132200 | 442996820 | 351 | 350 | 351 | 349 | 10223 |
| 434 | 20240326 | 132100 | 439423895 | 350 | 351 | 353 | 349 | 109519 |
| 435 | 20240326 | 132000 | 401021598 | 351 | 353 | 354 | 351 | 17324 |
| 436 | 20240326 | 131900 | 394926604 | 352 | 352 | 355 | 352 | 36656 |
| 437 | 20240326 | 131800 | 381987684 | 352 | 350 | 352 | 350 | 44753 |
| 438 | 20240326 | 131700 | 366285153 | 350 | 351 | 352 | 350 | 35688 |
| 439 | 20240326 | 131600 | 353764682 | 350 | 348 | 350 | 348 | 37434 |
| 440 | 20240326 | 131500 | 340704732 | 348 | 349 | 349 | 348 | 19871 |
| 441 | 20240326 | 131400 | 333787565 | 348 | 348 | 349 | 346 | 33433 |
| 442 | 20240326 | 131300 | 322188121 | 348 | 347 | 348 | 346 | 14840 |
| 443 | 20240326 | 131200 | 317041922 | 347 | 348 | 348 | 347 | 11504 |
| 444 | 20240326 | 131100 | 313049742 | 348 | 346 | 349 | 346 | 17591 |
| 445 | 20240326 | 131000 | 306935493 | 346 | 346 | 351 | 346 | 64100 |
| 446 | 20240326 | 130900 | 284572975 | 345 | 341 | 348 | 341 | 19476 |
| 447 | 20240326 | 130800 | 277866901 | 341 | 341 | 342 | 341 | 763 |
| 448 | 20240326 | 130700 | 277606716 | 341 | 340 | 341 | 337 | 18317 |
| 449 | 20240326 | 130600 | 271378631 | 339 | 339 | 339 | 338 | 18692 |
| 450 | 20240326 | 130500 | 265052043 | 338 | 338 | 338 | 338 | 31284 |
| 451 | 20240326 | 130400 | 254478051 | 338 | 337 | 338 | 337 | 8530 |
| 452 | 20240326 | 130300 | 251597450 | 337 | 337 | 337 | 337 | 4329 |
| 453 | 20240326 | 130200 | 250138577 | 336 | 336 | 336 | 336 | 7263 |
| 454 | 20240326 | 130100 | 247698209 | 336 | 336 | 336 | 336 | 3071 |
| 455 | 20240326 | 130000 | 246666353 | 336 | 336 | 336 | 336 | 1690 |
| 456 | 20240326 | 125900 | 246098513 | 336 | 336 | 336 | 336 | 0 |
| 457 | 20240326 | 125800 | 246098513 | 336 | 335 | 336 | 335 | 5000 |
| 458 | 20240326 | 125700 | 244419317 | 335 | 335 | 335 | 335 | 1195 |
| 459 | 20240326 | 125600 | 244018992 | 335 | 335 | 335 | 335 | 1 |
| 460 | 20240326 | 125500 | 244018657 | 334 | 334 | 334 | 334 | 89 |
| 461 | 20240326 | 125400 | 243988931 | 336 | 335 | 336 | 335 | 950 |
| 462 | 20240326 | 125300 | 243670644 | 335 | 335 | 335 | 335 | 0 |
| 463 | 20240326 | 125200 | 243670644 | 335 | 335 | 336 | 335 | 22853 |
| 464 | 20240326 | 125100 | 236014789 | 335 | 335 | 335 | 335 | 100 |
| 465 | 20240326 | 125000 | 235981289 | 333 | 334 | 334 | 333 | 10900 |
| 466 | 20240326 | 124900 | 232344518 | 335 | 335 | 335 | 335 | 1156 |
| 467 | 20240326 | 124800 | 231957258 | 334 | 334 | 334 | 334 | 10612 |
| 468 | 20240326 | 124700 | 228412850 | 333 | 333 | 333 | 333 | 0 |
| 469 | 20240326 | 124600 | 228412850 | 333 | 333 | 333 | 333 | 3 |
| 470 | 20240326 | 124500 | 228411851 | 333 | 333 | 333 | 332 | 7168 |
| 471 | 20240326 | 124400 | 226024935 | 333 | 333 | 333 | 333 | 1 |
| 472 | 20240326 | 124300 | 226024602 | 331 | 331 | 331 | 331 | 0 |
| 473 | 20240326 | 124200 | 226024602 | 331 | 332 | 332 | 331 | 14587 |
| 474 | 20240326 | 124100 | 221182118 | 333 | 333 | 333 | 333 | 23 |
| 475 | 20240326 | 124000 | 221174459 | 333 | 333 | 333 | 333 | 50 |
| 476 | 20240326 | 123900 | 221157809 | 333 | 333 | 333 | 333 | 0 |
| 477 | 20240326 | 123800 | 221157809 | 333 | 333 | 333 | 333 | 500 |
| 478 | 20240326 | 123700 | 220991309 | 333 | 333 | 333 | 333 | 100 |
| 479 | 20240326 | 123600 | 220958009 | 333 | 333 | 333 | 333 | 1 |
| 480 | 20240326 | 123500 | 220957676 | 333 | 333 | 333 | 333 | 35 |
| 481 | 20240326 | 123400 | 220946021 | 334 | 334 | 334 | 334 | 1 |
| 482 | 20240326 | 123300 | 220945687 | 332 | 332 | 332 | 332 | 0 |
| 483 | 20240326 | 123200 | 220945687 | 332 | 332 | 332 | 332 | 3000 |
| 484 | 20240326 | 123100 | 219949687 | 333 | 333 | 333 | 333 | 0 |
| 485 | 20240326 | 123000 | 219949687 | 333 | 333 | 333 | 333 | 0 |
| 486 | 20240326 | 122900 | 219949687 | 333 | 333 | 333 | 333 | 205 |
| 487 | 20240326 | 122800 | 219881422 | 333 | 333 | 333 | 333 | 0 |
| 488 | 20240326 | 122700 | 219881422 | 333 | 333 | 333 | 333 | 0 |
| 489 | 20240326 | 122600 | 219881422 | 333 | 333 | 333 | 333 | 2031 |
| 490 | 20240326 | 122500 | 219205099 | 333 | 333 | 333 | 333 | 1 |
| 491 | 20240326 | 122400 | 219204766 | 332 | 332 | 332 | 332 | 10842 |
| 492 | 20240326 | 122300 | 215605222 | 332 | 332 | 332 | 332 | 2420 |
| 493 | 20240326 | 122200 | 214801782 | 332 | 332 | 332 | 332 | 0 |
| 494 | 20240326 | 122100 | 214801782 | 332 | 332 | 332 | 332 | 502 |
| 495 | 20240326 | 122000 | 214635118 | 332 | 332 | 332 | 332 | 0 |
| 496 | 20240326 | 121900 | 214635118 | 332 | 332 | 332 | 332 | 8 |
| 497 | 20240326 | 121800 | 214632462 | 331 | 332 | 332 | 331 | 5006 |
| 498 | 20240326 | 121700 | 212970473 | 332 | 332 | 332 | 332 | 15000 |
| 499 | 20240326 | 121600 | 207990473 | 331 | 331 | 331 | 331 | 1106 |
| 500 | 20240326 | 121500 | 207624387 | 332 | 332 | 332 | 332 | 37 |
| 501 | 20240326 | 121400 | 207612103 | 332 | 332 | 332 | 332 | 0 |
| 502 | 20240326 | 121300 | 207612103 | 332 | 332 | 332 | 332 | 0 |
| 503 | 20240326 | 121200 | 207612103 | 332 | 332 | 332 | 332 | 0 |
| 504 | 20240326 | 121100 | 207612103 | 332 | 332 | 332 | 332 | 0 |
| 505 | 20240326 | 121000 | 207612103 | 332 | 332 | 332 | 332 | 0 |
| 506 | 20240326 | 120900 | 207612103 | 332 | 332 | 332 | 332 | 0 |
| 507 | 20240326 | 120800 | 207612103 | 332 | 332 | 332 | 332 | 11 |
| 508 | 20240326 | 120700 | 207608451 | 332 | 332 | 332 | 332 | 10406 |
| 509 | 20240326 | 120600 | 204153659 | 332 | 332 | 332 | 332 | 0 |
| 510 | 20240326 | 120500 | 204153659 | 332 | 332 | 332 | 332 | 15 |
| 511 | 20240326 | 120400 | 204148679 | 332 | 332 | 332 | 332 | 330 |
| 512 | 20240326 | 120300 | 204039119 | 331 | 331 | 331 | 331 | 0 |
| 513 | 20240326 | 120200 | 204039119 | 331 | 332 | 332 | 331 | 290 |
| 514 | 20240326 | 120100 | 203942929 | 332 | 332 | 332 | 332 | 2350 |
| 515 | 20240326 | 120000 | 203162729 | 332 | 332 | 332 | 332 | 400 |
| 516 | 20240326 | 115900 | 203029929 | 332 | 331 | 332 | 331 | 481 |
| 517 | 20240326 | 115800 | 202870717 | 332 | 332 | 332 | 332 | 2 |
| 518 | 20240326 | 115700 | 202870053 | 332 | 331 | 332 | 331 | 1776 |
| 519 | 20240326 | 115600 | 202282196 | 332 | 332 | 332 | 332 | 2 |
| 520 | 20240326 | 115500 | 202281532 | 332 | 332 | 332 | 332 | 2302 |
| 521 | 20240326 | 115400 | 201517268 | 332 | 332 | 332 | 332 | 1 |
| 522 | 20240326 | 115300 | 201516936 | 332 | 332 | 332 | 332 | 1 |
| 523 | 20240326 | 115200 | 201516604 | 331 | 331 | 331 | 331 | 197 |
| 524 | 20240326 | 115100 | 201451397 | 331 | 331 | 331 | 331 | 0 |
| 525 | 20240326 | 115000 | 201451397 | 331 | 331 | 331 | 331 | 1312 |
| 526 | 20240326 | 114900 | 201017125 | 332 | 331 | 332 | 331 | 1000 |
| 527 | 20240326 | 114800 | 200685725 | 331 | 331 | 331 | 331 | 5 |
| 528 | 20240326 | 114700 | 200684070 | 331 | 331 | 331 | 331 | 3000 |
| 529 | 20240326 | 114600 | 199691070 | 331 | 330 | 331 | 330 | 3445 |
| 530 | 20240326 | 114500 | 198550776 | 331 | 331 | 331 | 331 | 2013 |
| 531 | 20240326 | 114400 | 197884473 | 331 | 332 | 332 | 331 | 1016 |
| 532 | 20240326 | 114300 | 197548161 | 332 | 332 | 332 | 332 | 20 |
| 533 | 20240326 | 114200 | 197541521 | 332 | 332 | 332 | 332 | 33 |
| 534 | 20240326 | 114100 | 197530565 | 332 | 332 | 332 | 332 | 801 |
| 535 | 20240326 | 114000 | 197264633 | 332 | 332 | 332 | 332 | 200 |
| 536 | 20240326 | 113900 | 197198233 | 332 | 332 | 332 | 332 | 26 |
| 537 | 20240326 | 113800 | 197189601 | 332 | 332 | 332 | 332 | 395 |
| 538 | 20240326 | 113700 | 197058461 | 332 | 332 | 332 | 332 | 99 |
| 539 | 20240326 | 113600 | 197025593 | 331 | 331 | 331 | 331 | 3 |
| 540 | 20240326 | 113500 | 197024600 | 331 | 331 | 331 | 331 | 4475 |
| 541 | 20240326 | 113400 | 195543375 | 331 | 331 | 331 | 331 | 0 |
| 542 | 20240326 | 113300 | 195543375 | 331 | 331 | 331 | 331 | 0 |
| 543 | 20240326 | 113200 | 195543375 | 331 | 331 | 331 | 331 | 407 |
| 544 | 20240326 | 113100 | 195408658 | 332 | 332 | 332 | 332 | 10 |
| 545 | 20240326 | 113000 | 195405338 | 332 | 332 | 332 | 332 | 6630 |
| 546 | 20240326 | 112900 | 193204178 | 332 | 332 | 332 | 332 | 0 |
| 547 | 20240326 | 112800 | 193204178 | 332 | 332 | 332 | 332 | 0 |
| 548 | 20240326 | 112700 | 193204178 | 332 | 332 | 332 | 332 | 65 |
| 549 | 20240326 | 112600 | 193182598 | 332 | 332 | 332 | 332 | 50 |
| 550 | 20240326 | 112500 | 193165998 | 332 | 332 | 332 | 332 | 56 |
| 551 | 20240326 | 112400 | 193147406 | 332 | 332 | 332 | 332 | 210 |
| 552 | 20240326 | 112300 | 193077686 | 332 | 332 | 332 | 332 | 0 |
| 553 | 20240326 | 112200 | 193077686 | 332 | 332 | 332 | 331 | 1825 |
| 554 | 20240326 | 112100 | 192472686 | 332 | 332 | 332 | 332 | 2 |
| 555 | 20240326 | 112000 | 192472022 | 331 | 332 | 332 | 331 | 2017 |
| 556 | 20240326 | 111900 | 191804378 | 332 | 332 | 332 | 332 | 20000 |
| 557 | 20240326 | 111800 | 185164378 | 333 | 333 | 333 | 333 | 3010 |
| 558 | 20240326 | 111700 | 184162048 | 333 | 333 | 333 | 333 | 0 |
| 559 | 20240326 | 111600 | 184162048 | 333 | 333 | 333 | 333 | 10 |
| 560 | 20240326 | 111500 | 184158718 | 332 | 332 | 332 | 332 | 0 |
| 561 | 20240326 | 111400 | 184158718 | 332 | 332 | 332 | 332 | 200 |
| 562 | 20240326 | 111300 | 184092318 | 333 | 333 | 333 | 333 | 10 |
| 563 | 20240326 | 111200 | 184088988 | 333 | 333 | 333 | 333 | 10 |
| 564 | 20240326 | 111100 | 184085658 | 333 | 333 | 333 | 333 | 13 |
| 565 | 20240326 | 111000 | 184081329 | 333 | 333 | 333 | 333 | 101 |
| 566 | 20240326 | 110900 | 184047696 | 333 | 333 | 333 | 333 | 9201 |
| 567 | 20240326 | 110800 | 180983763 | 333 | 333 | 333 | 333 | 3 |
| 568 | 20240326 | 110700 | 180982764 | 333 | 333 | 333 | 333 | 0 |
| 569 | 20240326 | 110600 | 180982764 | 333 | 333 | 333 | 333 | 0 |
| 570 | 20240326 | 110500 | 180982764 | 333 | 333 | 333 | 333 | 360 |
| 571 | 20240326 | 110400 | 180862884 | 331 | 333 | 333 | 331 | 2 |
| 572 | 20240326 | 110300 | 180862220 | 332 | 332 | 332 | 332 | 5742 |
| 573 | 20240326 | 110200 | 178955876 | 332 | 332 | 332 | 332 | 6 |
| 574 | 20240326 | 110100 | 178953884 | 332 | 331 | 332 | 331 | 1878 |
| 575 | 20240326 | 110000 | 178330488 | 332 | 332 | 332 | 332 | 229 |
| 576 | 20240326 | 105900 | 178254460 | 332 | 331 | 332 | 330 | 1785 |
| 577 | 20240326 | 105800 | 177664895 | 330 | 330 | 330 | 330 | 0 |
| 578 | 20240326 | 105700 | 177664895 | 330 | 330 | 330 | 330 | 0 |
| 579 | 20240326 | 105600 | 177664895 | 330 | 332 | 332 | 330 | 41888 |
| 580 | 20240326 | 105500 | 163827820 | 332 | 332 | 332 | 332 | 11775 |
| 581 | 20240326 | 105400 | 159918520 | 332 | 333 | 333 | 332 | 6112 |
| 582 | 20240326 | 105300 | 157889224 | 333 | 333 | 333 | 333 | 66 |
| 583 | 20240326 | 105200 | 157867246 | 333 | 333 | 333 | 333 | 0 |
| 584 | 20240326 | 105100 | 157867246 | 333 | 333 | 333 | 333 | 925 |
| 585 | 20240326 | 105000 | 157559221 | 333 | 332 | 333 | 332 | 1001 |
| 586 | 20240326 | 104900 | 157226888 | 333 | 333 | 333 | 333 | 2154 |
| 587 | 20240326 | 104800 | 156509606 | 333 | 333 | 333 | 333 | 0 |
| 588 | 20240326 | 104700 | 156509606 | 333 | 333 | 333 | 333 | 2000 |
| 589 | 20240326 | 104600 | 155843606 | 333 | 334 | 334 | 333 | 3550 |
| 590 | 20240326 | 104500 | 154659906 | 334 | 334 | 334 | 334 | 200 |
| 591 | 20240326 | 104400 | 154593106 | 333 | 333 | 333 | 333 | 3093 |
| 592 | 20240326 | 104300 | 153563137 | 334 | 334 | 334 | 334 | 200 |
| 593 | 20240326 | 104200 | 153496337 | 333 | 334 | 334 | 333 | 200 |
| 594 | 20240326 | 104100 | 153429637 | 333 | 332 | 333 | 332 | 39367 |
| 595 | 20240326 | 104000 | 140353839 | 332 | 331 | 332 | 330 | 8929 |
| 596 | 20240326 | 103900 | 137402336 | 331 | 331 | 332 | 330 | 613 |
| 597 | 20240326 | 103800 | 137200007 | 331 | 331 | 331 | 331 | 3244 |
| 598 | 20240326 | 103700 | 136126243 | 331 | 331 | 331 | 331 | 3625 |
| 599 | 20240326 | 103600 | 134926368 | 331 | 331 | 331 | 331 | 3906 |
| 600 | 20240326 | 103500 | 133633482 | 332 | 332 | 332 | 332 | 51 |
| 601 | 20240326 | 103400 | 133616550 | 332 | 332 | 332 | 332 | 121 |
| 602 | 20240326 | 103300 | 133576378 | 332 | 331 | 332 | 331 | 896 |
| 603 | 20240326 | 103200 | 133279252 | 332 | 332 | 332 | 332 | 10 |
| 604 | 20240326 | 103100 | 133275932 | 332 | 332 | 332 | 332 | 0 |
| 605 | 20240326 | 103000 | 133275932 | 332 | 332 | 332 | 332 | 42 |
| 606 | 20240326 | 102900 | 133261988 | 331 | 331 | 331 | 331 | 7753 |
| 607 | 20240326 | 102800 | 130695745 | 332 | 332 | 332 | 332 | 1 |
| 608 | 20240326 | 102700 | 130695413 | 331 | 331 | 331 | 331 | 3087 |
| 609 | 20240326 | 102600 | 129673616 | 331 | 332 | 332 | 331 | 17202 |
| 610 | 20240326 | 102500 | 123979554 | 332 | 332 | 332 | 332 | 2133 |
| 611 | 20240326 | 102400 | 123271398 | 332 | 332 | 332 | 332 | 0 |
| 612 | 20240326 | 102300 | 123271398 | 332 | 332 | 332 | 332 | 1000 |
| 613 | 20240326 | 102200 | 122939398 | 332 | 332 | 332 | 332 | 3000 |
| 614 | 20240326 | 102100 | 121943398 | 333 | 333 | 333 | 333 | 47 |
| 615 | 20240326 | 102000 | 121927747 | 333 | 334 | 334 | 333 | 2610 |
| 616 | 20240326 | 101900 | 121058607 | 334 | 333 | 334 | 333 | 10000 |
| 617 | 20240326 | 101800 | 117721091 | 332 | 333 | 333 | 332 | 3100 |
| 618 | 20240326 | 101700 | 116691791 | 333 | 333 | 333 | 333 | 0 |
| 619 | 20240326 | 101600 | 116691791 | 333 | 333 | 333 | 333 | 5 |
| 620 | 20240326 | 101500 | 116690126 | 333 | 333 | 333 | 333 | 0 |
| 621 | 20240326 | 101400 | 116690126 | 333 | 333 | 333 | 333 | 2000 |
| 622 | 20240326 | 101300 | 116024126 | 333 | 332 | 333 | 332 | 2572 |
| 623 | 20240326 | 101200 | 115170102 | 333 | 334 | 334 | 333 | 2230 |
| 624 | 20240326 | 101100 | 114427307 | 334 | 334 | 334 | 334 | 39 |
| 625 | 20240326 | 101000 | 114414281 | 334 | 334 | 334 | 334 | 71 |
| 626 | 20240326 | 100900 | 114390567 | 334 | 334 | 334 | 334 | 2109 |
| 627 | 20240326 | 100800 | 113686161 | 334 | 334 | 334 | 334 | 10 |
| 628 | 20240326 | 100700 | 113682821 | 334 | 334 | 334 | 334 | 0 |
| 629 | 20240326 | 100600 | 113682821 | 334 | 334 | 334 | 334 | 1021 |
| 630 | 20240326 | 100500 | 113341807 | 334 | 334 | 334 | 334 | 57 |
| 631 | 20240326 | 100400 | 113322769 | 334 | 333 | 334 | 332 | 3054 |
| 632 | 20240326 | 100300 | 112305661 | 333 | 334 | 334 | 333 | 2078 |
| 633 | 20240326 | 100200 | 111613685 | 334 | 333 | 335 | 333 | 1004 |
| 634 | 20240326 | 100100 | 111279348 | 333 | 334 | 334 | 333 | 4322 |
| 635 | 20240326 | 100000 | 109837122 | 334 | 334 | 334 | 334 | 4 |
| 636 | 20240326 | 095900 | 109835786 | 334 | 334 | 334 | 334 | 139 |
| 637 | 20240326 | 095800 | 109789360 | 334 | 334 | 334 | 333 | 2044 |
| 638 | 20240326 | 095700 | 109108664 | 334 | 334 | 334 | 334 | 141 |
| 639 | 20240326 | 095600 | 109061570 | 334 | 334 | 334 | 333 | 2062 |
| 640 | 20240326 | 095500 | 108373914 | 334 | 334 | 334 | 334 | 3464 |
| 641 | 20240326 | 095400 | 107216938 | 335 | 335 | 335 | 334 | 130 |
| 642 | 20240326 | 095300 | 107173508 | 335 | 336 | 336 | 335 | 9890 |
| 643 | 20240326 | 095200 | 103860328 | 336 | 336 | 336 | 335 | 505 |
| 644 | 20240326 | 095100 | 103690852 | 335 | 335 | 335 | 335 | 4010 |
| 645 | 20240326 | 095000 | 102347502 | 335 | 335 | 335 | 335 | 0 |
| 646 | 20240326 | 094900 | 102347502 | 335 | 335 | 335 | 335 | 0 |
| 647 | 20240326 | 094800 | 102347502 | 335 | 336 | 336 | 335 | 22 |
| 648 | 20240326 | 094700 | 102340130 | 335 | 335 | 335 | 335 | 4748 |
| 649 | 20240326 | 094600 | 100749550 | 335 | 334 | 335 | 334 | 6130 |
| 650 | 20240326 | 094500 | 98698898 | 334 | 334 | 334 | 334 | 834 |
| 651 | 20240326 | 094400 | 98420342 | 334 | 335 | 335 | 334 | 11358 |
| 652 | 20240326 | 094300 | 94626680 | 335 | 335 | 335 | 335 | 10 |
| 653 | 20240326 | 094200 | 94623330 | 335 | 335 | 335 | 335 | 235 |
| 654 | 20240326 | 094100 | 94544605 | 335 | 335 | 335 | 335 | 1678 |
| 655 | 20240326 | 094000 | 93982475 | 335 | 334 | 335 | 334 | 2208 |
| 656 | 20240326 | 093900 | 93244983 | 333 | 334 | 334 | 333 | 105 |
| 657 | 20240326 | 093800 | 93210013 | 333 | 333 | 333 | 333 | 441 |
| 658 | 20240326 | 093700 | 93063160 | 333 | 333 | 333 | 333 | 0 |
| 659 | 20240326 | 093600 | 93063160 | 333 | 334 | 334 | 333 | 47 |
| 660 | 20240326 | 093500 | 93047503 | 334 | 334 | 334 | 334 | 7670 |
| 661 | 20240326 | 093400 | 90485723 | 334 | 334 | 334 | 334 | 0 |
| 662 | 20240326 | 093300 | 90485723 | 334 | 334 | 334 | 334 | 5903 |
| 663 | 20240326 | 093200 | 88514121 | 334 | 334 | 334 | 334 | 3047 |
| 664 | 20240326 | 093100 | 87496423 | 334 | 334 | 334 | 334 | 1 |
| 665 | 20240326 | 093000 | 87496089 | 334 | 334 | 334 | 334 | 33 |
| 666 | 20240326 | 092900 | 87485067 | 334 | 334 | 334 | 333 | 12349 |
| 667 | 20240326 | 092800 | 83367997 | 334 | 335 | 335 | 333 | 1485 |
| 668 | 20240326 | 092700 | 82871857 | 335 | 335 | 335 | 335 | 0 |
| 669 | 20240326 | 092600 | 82871857 | 335 | 334 | 335 | 334 | 3290 |
| 670 | 20240326 | 092500 | 81772708 | 333 | 333 | 333 | 333 | 0 |
| 671 | 20240326 | 092400 | 81772708 | 333 | 333 | 333 | 333 | 434 |
| 672 | 20240326 | 092300 | 81628186 | 331 | 332 | 332 | 331 | 349 |
| 673 | 20240326 | 092200 | 81512319 | 332 | 330 | 332 | 330 | 46519 |
| 674 | 20240326 | 092100 | 66156680 | 330 | 330 | 330 | 330 | 3150 |
| 675 | 20240326 | 092000 | 65117180 | 330 | 330 | 330 | 330 | 1280 |
| 676 | 20240326 | 091900 | 64694780 | 330 | 330 | 330 | 330 | 230 |
| 677 | 20240326 | 091800 | 64618880 | 330 | 330 | 330 | 330 | 308 |
| 678 | 20240326 | 091700 | 64517240 | 330 | 331 | 331 | 330 | 5545 |
| 679 | 20240326 | 091600 | 62682345 | 330 | 330 | 330 | 330 | 5461 |
| 680 | 20240326 | 091500 | 60880215 | 330 | 331 | 331 | 330 | 10313 |
| 681 | 20240326 | 091400 | 57475201 | 331 | 331 | 331 | 331 | 2 |
| 682 | 20240326 | 091300 | 57474539 | 331 | 331 | 331 | 331 | 329 |
| 683 | 20240326 | 091200 | 57365640 | 330 | 329 | 330 | 329 | 5051 |
| 684 | 20240326 | 091100 | 55699493 | 329 | 329 | 329 | 329 | 4581 |
| 685 | 20240326 | 091000 | 54192344 | 329 | 328 | 329 | 328 | 4791 |
| 686 | 20240326 | 090900 | 52620663 | 328 | 328 | 328 | 328 | 49 |
| 687 | 20240326 | 090800 | 52604591 | 328 | 328 | 328 | 328 | 6368 |
| 688 | 20240326 | 090700 | 50515887 | 328 | 329 | 329 | 328 | 248 |
| 689 | 20240326 | 090600 | 50434355 | 326 | 330 | 330 | 325 | 27247 |
| 690 | 20240326 | 090500 | 41531833 | 331 | 332 | 332 | 331 | 4115 |
| 691 | 20240326 | 090400 | 40165655 | 332 | 331 | 332 | 331 | 147 |
| 692 | 20240326 | 090300 | 40116935 | 331 | 328 | 331 | 328 | 12348 |
| 693 | 20240326 | 090200 | 36065738 | 325 | 330 | 330 | 325 | 71867 |
| 694 | 20240326 | 090100 | 12544158 | 330 | 332 | 332 | 330 | 2952 |
| 695 | 20240326 | 090000 | 11567260 | 332 | 335 | 335 | 332 | 34643 |