32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 203900 | 1055281263 | 374 | 374 | 374 | 374 | 7917 |
| 3 | 20240402 | 203800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 4 | 20240402 | 203700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 5 | 20240402 | 203600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 6 | 20240402 | 203500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 7 | 20240402 | 203400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 8 | 20240402 | 203300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 9 | 20240402 | 203200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 10 | 20240402 | 203100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 11 | 20240402 | 203000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 12 | 20240402 | 202900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 13 | 20240402 | 202800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 14 | 20240402 | 202700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 15 | 20240402 | 202600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 16 | 20240402 | 202500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 17 | 20240402 | 202400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 18 | 20240402 | 202300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 19 | 20240402 | 202200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 20 | 20240402 | 202100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 21 | 20240402 | 202000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 22 | 20240402 | 201900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 23 | 20240402 | 201800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 24 | 20240402 | 201700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 25 | 20240402 | 201600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 26 | 20240402 | 201500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 27 | 20240402 | 201400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 28 | 20240402 | 201300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 29 | 20240402 | 201200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 30 | 20240402 | 201100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 31 | 20240402 | 201000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 32 | 20240402 | 200900 | 1055281263 | 374 | 374 | 374 | 374 | 7917 |
| 33 | 20240402 | 200800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 34 | 20240402 | 200700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 35 | 20240402 | 200600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 36 | 20240402 | 200500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 37 | 20240402 | 200400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 38 | 20240402 | 200300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 39 | 20240402 | 200200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 40 | 20240402 | 200100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 41 | 20240402 | 200000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 42 | 20240402 | 195900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 43 | 20240402 | 195800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 44 | 20240402 | 195700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 45 | 20240402 | 195600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 46 | 20240402 | 195500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 47 | 20240402 | 195400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 48 | 20240402 | 195300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 49 | 20240402 | 195200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 50 | 20240402 | 195100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 51 | 20240402 | 195000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 52 | 20240402 | 194900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 53 | 20240402 | 194800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 54 | 20240402 | 194700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 55 | 20240402 | 194600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 56 | 20240402 | 194500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 57 | 20240402 | 194400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 58 | 20240402 | 194300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 59 | 20240402 | 194200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 60 | 20240402 | 194100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 61 | 20240402 | 194000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 62 | 20240402 | 193900 | 1055281263 | 374 | 374 | 374 | 374 | 7917 |
| 63 | 20240402 | 193800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 64 | 20240402 | 193700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 65 | 20240402 | 193600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 66 | 20240402 | 193500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 67 | 20240402 | 193400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 68 | 20240402 | 193300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 69 | 20240402 | 193200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 70 | 20240402 | 193100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 71 | 20240402 | 193000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 72 | 20240402 | 192900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 73 | 20240402 | 192800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 74 | 20240402 | 192700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 75 | 20240402 | 192600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 76 | 20240402 | 192500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 77 | 20240402 | 192400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 78 | 20240402 | 192300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 79 | 20240402 | 192200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 80 | 20240402 | 192100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 81 | 20240402 | 192000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 82 | 20240402 | 191900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 83 | 20240402 | 191800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 84 | 20240402 | 191700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 85 | 20240402 | 191600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 86 | 20240402 | 191500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 87 | 20240402 | 191400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 88 | 20240402 | 191300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 89 | 20240402 | 191200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 90 | 20240402 | 191100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 91 | 20240402 | 191000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 92 | 20240402 | 190900 | 1055281263 | 374 | 374 | 374 | 374 | 7917 |
| 93 | 20240402 | 190800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 94 | 20240402 | 190700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 95 | 20240402 | 190600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 96 | 20240402 | 190500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 97 | 20240402 | 190400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 98 | 20240402 | 190300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 99 | 20240402 | 190200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 100 | 20240402 | 190100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 101 | 20240402 | 190000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 102 | 20240402 | 185900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 103 | 20240402 | 185800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 104 | 20240402 | 185700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 105 | 20240402 | 185600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 106 | 20240402 | 185500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 107 | 20240402 | 185400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 108 | 20240402 | 185300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 109 | 20240402 | 185200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 110 | 20240402 | 185100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 111 | 20240402 | 185000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 112 | 20240402 | 184900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 113 | 20240402 | 184800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 114 | 20240402 | 184700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 115 | 20240402 | 184600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 116 | 20240402 | 184500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 117 | 20240402 | 184400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 118 | 20240402 | 184300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 119 | 20240402 | 184200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 120 | 20240402 | 184100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 121 | 20240402 | 184000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 122 | 20240402 | 183900 | 1055281263 | 374 | 374 | 374 | 374 | 7917 |
| 123 | 20240402 | 183800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 124 | 20240402 | 183700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 125 | 20240402 | 183600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 126 | 20240402 | 183500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 127 | 20240402 | 183400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 128 | 20240402 | 183300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 129 | 20240402 | 183200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 130 | 20240402 | 183100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 131 | 20240402 | 183000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 132 | 20240402 | 182900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 133 | 20240402 | 182800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 134 | 20240402 | 182700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 135 | 20240402 | 182600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 136 | 20240402 | 182500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 137 | 20240402 | 182400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 138 | 20240402 | 182300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 139 | 20240402 | 182200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 140 | 20240402 | 182100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 141 | 20240402 | 182000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 142 | 20240402 | 181900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 143 | 20240402 | 181800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 144 | 20240402 | 181700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 145 | 20240402 | 181600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 146 | 20240402 | 181500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 147 | 20240402 | 181400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 148 | 20240402 | 181300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 149 | 20240402 | 181200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 150 | 20240402 | 181100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 151 | 20240402 | 181000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 152 | 20240402 | 180900 | 1055281263 | 374 | 374 | 374 | 374 | 7917 |
| 153 | 20240402 | 180800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 154 | 20240402 | 180700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 155 | 20240402 | 180600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 156 | 20240402 | 180500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 157 | 20240402 | 180400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 158 | 20240402 | 180300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 159 | 20240402 | 180200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 160 | 20240402 | 180100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 161 | 20240402 | 180000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 162 | 20240402 | 175900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 163 | 20240402 | 175800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 164 | 20240402 | 175700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 165 | 20240402 | 175600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 166 | 20240402 | 175500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 167 | 20240402 | 175400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 168 | 20240402 | 175300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 169 | 20240402 | 175200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 170 | 20240402 | 175100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 171 | 20240402 | 175000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 172 | 20240402 | 174900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 173 | 20240402 | 174800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 174 | 20240402 | 174700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 175 | 20240402 | 174600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 176 | 20240402 | 174500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 177 | 20240402 | 174400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 178 | 20240402 | 174300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 179 | 20240402 | 174200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 180 | 20240402 | 174100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 181 | 20240402 | 174000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 182 | 20240402 | 173900 | 1055281263 | 374 | 374 | 374 | 374 | 7917 |
| 183 | 20240402 | 173800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 184 | 20240402 | 173700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 185 | 20240402 | 173600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 186 | 20240402 | 173500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 187 | 20240402 | 173400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 188 | 20240402 | 173300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 189 | 20240402 | 173200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 190 | 20240402 | 173100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 191 | 20240402 | 173000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 192 | 20240402 | 172900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 193 | 20240402 | 172800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 194 | 20240402 | 172700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 195 | 20240402 | 172600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 196 | 20240402 | 172500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 197 | 20240402 | 172400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 198 | 20240402 | 172300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 199 | 20240402 | 172200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 200 | 20240402 | 172100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 201 | 20240402 | 172000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 202 | 20240402 | 171900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 203 | 20240402 | 171800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 204 | 20240402 | 171700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 205 | 20240402 | 171600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 206 | 20240402 | 171500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 207 | 20240402 | 171400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 208 | 20240402 | 171300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 209 | 20240402 | 171200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 210 | 20240402 | 171100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 211 | 20240402 | 171000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 212 | 20240402 | 170900 | 1055281263 | 374 | 374 | 374 | 374 | 7917 |
| 213 | 20240402 | 170800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 214 | 20240402 | 170700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 215 | 20240402 | 170600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 216 | 20240402 | 170500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 217 | 20240402 | 170400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 218 | 20240402 | 170300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 219 | 20240402 | 170200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 220 | 20240402 | 170100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 221 | 20240402 | 170000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 222 | 20240402 | 165900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 223 | 20240402 | 165800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 224 | 20240402 | 165700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 225 | 20240402 | 165600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 226 | 20240402 | 165500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 227 | 20240402 | 165400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 228 | 20240402 | 165300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 229 | 20240402 | 165200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 230 | 20240402 | 165100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 231 | 20240402 | 165000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 232 | 20240402 | 164900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 233 | 20240402 | 164800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 234 | 20240402 | 164700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 235 | 20240402 | 164600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 236 | 20240402 | 164500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 237 | 20240402 | 164400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 238 | 20240402 | 164300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 239 | 20240402 | 164200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 240 | 20240402 | 164100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 241 | 20240402 | 164000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 242 | 20240402 | 163900 | 1055281263 | 374 | 374 | 374 | 374 | 7917 |
| 243 | 20240402 | 163800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 244 | 20240402 | 163700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 245 | 20240402 | 163600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 246 | 20240402 | 163500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 247 | 20240402 | 163400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 248 | 20240402 | 163300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 249 | 20240402 | 163200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 250 | 20240402 | 163100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 251 | 20240402 | 163000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 252 | 20240402 | 162900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 253 | 20240402 | 162800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 254 | 20240402 | 162700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 255 | 20240402 | 162600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 256 | 20240402 | 162500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 257 | 20240402 | 162400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 258 | 20240402 | 162300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 259 | 20240402 | 162200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 260 | 20240402 | 162100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 261 | 20240402 | 162000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 262 | 20240402 | 161900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 263 | 20240402 | 161800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 264 | 20240402 | 161700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 265 | 20240402 | 161600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 266 | 20240402 | 161500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 267 | 20240402 | 161400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 268 | 20240402 | 161300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 269 | 20240402 | 161200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 270 | 20240402 | 161100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 271 | 20240402 | 161000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 272 | 20240402 | 160900 | 1055281263 | 374 | 374 | 374 | 374 | 7917 |
| 273 | 20240402 | 160800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 274 | 20240402 | 160700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 275 | 20240402 | 160600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 276 | 20240402 | 160500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 277 | 20240402 | 160400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 278 | 20240402 | 160300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 279 | 20240402 | 160200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 280 | 20240402 | 160100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 281 | 20240402 | 160000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 282 | 20240402 | 155900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 283 | 20240402 | 155800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 284 | 20240402 | 155700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 285 | 20240402 | 155600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 286 | 20240402 | 155500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 287 | 20240402 | 155400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 288 | 20240402 | 155300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 289 | 20240402 | 155200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 290 | 20240402 | 155100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 291 | 20240402 | 155000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 292 | 20240402 | 154900 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 293 | 20240402 | 154800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 294 | 20240402 | 154700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 295 | 20240402 | 154600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 296 | 20240402 | 154500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 297 | 20240402 | 154400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 298 | 20240402 | 154300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 299 | 20240402 | 154200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 300 | 20240402 | 154100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 301 | 20240402 | 154000 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 302 | 20240402 | 153900 | 1055281263 | 374 | 374 | 374 | 374 | 7917 |
| 303 | 20240402 | 153800 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 304 | 20240402 | 153700 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 305 | 20240402 | 153600 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 306 | 20240402 | 153500 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 307 | 20240402 | 153400 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 308 | 20240402 | 153300 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 309 | 20240402 | 153200 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 310 | 20240402 | 153100 | 1055281263 | 374 | 374 | 374 | 374 | 0 |
| 311 | 20240402 | 153000 | 1055281263 | 374 | 374 | 374 | 374 | 7917 |
| 312 | 20240402 | 152900 | 1052320305 | 375 | 375 | 375 | 375 | 0 |
| 313 | 20240402 | 152800 | 1052320305 | 375 | 375 | 375 | 375 | 0 |
| 314 | 20240402 | 152700 | 1052320305 | 375 | 375 | 375 | 375 | 0 |
| 315 | 20240402 | 152600 | 1052320305 | 375 | 375 | 375 | 375 | 0 |
| 316 | 20240402 | 152500 | 1052320305 | 375 | 375 | 375 | 375 | 0 |
| 317 | 20240402 | 152400 | 1052320305 | 375 | 375 | 375 | 375 | 0 |
| 318 | 20240402 | 152300 | 1052320305 | 375 | 375 | 375 | 375 | 0 |
| 319 | 20240402 | 152200 | 1052320305 | 375 | 375 | 375 | 375 | 0 |
| 320 | 20240402 | 152100 | 1052320305 | 375 | 375 | 375 | 375 | 0 |
| 321 | 20240402 | 152000 | 1052320305 | 375 | 375 | 375 | 375 | 0 |
| 322 | 20240402 | 151900 | 1052320305 | 375 | 374 | 375 | 374 | 1054 |
| 323 | 20240402 | 151800 | 1051926103 | 375 | 375 | 375 | 373 | 31161 |
| 324 | 20240402 | 151700 | 1040251228 | 375 | 375 | 375 | 375 | 0 |
| 325 | 20240402 | 151600 | 1040251228 | 375 | 375 | 375 | 375 | 609 |
| 326 | 20240402 | 151500 | 1040022853 | 375 | 375 | 375 | 372 | 4749 |
| 327 | 20240402 | 151400 | 1038250353 | 375 | 375 | 375 | 375 | 5836 |
| 328 | 20240402 | 151300 | 1036061853 | 376 | 376 | 376 | 376 | 1 |
| 329 | 20240402 | 151200 | 1036061477 | 377 | 377 | 377 | 377 | 2571 |
| 330 | 20240402 | 151100 | 1035092210 | 378 | 377 | 378 | 377 | 9390 |
| 331 | 20240402 | 151000 | 1031552170 | 378 | 378 | 378 | 378 | 0 |
| 332 | 20240402 | 150900 | 1031552170 | 378 | 377 | 378 | 377 | 25532 |
| 333 | 20240402 | 150800 | 1021926605 | 376 | 375 | 376 | 375 | 14497 |
| 334 | 20240402 | 150700 | 1016479929 | 375 | 375 | 375 | 375 | 7202 |
| 335 | 20240402 | 150600 | 1013779179 | 376 | 374 | 376 | 374 | 8327 |
| 336 | 20240402 | 150500 | 1010657054 | 374 | 374 | 374 | 374 | 190 |
| 337 | 20240402 | 150400 | 1010585994 | 375 | 374 | 375 | 374 | 1025 |
| 338 | 20240402 | 150300 | 1010202462 | 375 | 373 | 375 | 371 | 11956 |
| 339 | 20240402 | 150200 | 1005730083 | 375 | 375 | 375 | 375 | 129 |
| 340 | 20240402 | 150100 | 1005681708 | 375 | 375 | 375 | 375 | 51 |
| 341 | 20240402 | 150000 | 1005662583 | 375 | 373 | 375 | 373 | 459 |
| 342 | 20240402 | 145900 | 1005491374 | 375 | 375 | 375 | 375 | 0 |
| 343 | 20240402 | 145800 | 1005491374 | 375 | 375 | 375 | 375 | 10 |
| 344 | 20240402 | 145700 | 1005487624 | 375 | 374 | 375 | 373 | 15176 |
| 345 | 20240402 | 145600 | 999812523 | 375 | 376 | 376 | 375 | 35 |
| 346 | 20240402 | 145500 | 999799397 | 377 | 378 | 378 | 374 | 1742 |
| 347 | 20240402 | 145400 | 999145720 | 378 | 378 | 378 | 378 | 1 |
| 348 | 20240402 | 145300 | 999145342 | 377 | 375 | 377 | 375 | 38323 |
| 349 | 20240402 | 145200 | 984737315 | 374 | 374 | 374 | 374 | 5600 |
| 350 | 20240402 | 145100 | 982642915 | 374 | 374 | 374 | 374 | 2 |
| 351 | 20240402 | 145000 | 982642167 | 373 | 373 | 373 | 373 | 15407 |
| 352 | 20240402 | 144900 | 976895356 | 373 | 373 | 373 | 373 | 0 |
| 353 | 20240402 | 144800 | 976895356 | 373 | 373 | 373 | 373 | 11 |
| 354 | 20240402 | 144700 | 976891253 | 372 | 373 | 373 | 372 | 144 |
| 355 | 20240402 | 144600 | 976837544 | 373 | 373 | 373 | 373 | 1 |
| 356 | 20240402 | 144500 | 976837171 | 372 | 372 | 373 | 372 | 1783 |
| 357 | 20240402 | 144400 | 976173894 | 373 | 373 | 373 | 373 | 10 |
| 358 | 20240402 | 144300 | 976170164 | 373 | 373 | 373 | 373 | 1010 |
| 359 | 20240402 | 144200 | 975793434 | 373 | 373 | 373 | 373 | 1 |
| 360 | 20240402 | 144100 | 975793061 | 373 | 372 | 373 | 372 | 4043 |
| 361 | 20240402 | 144000 | 974288065 | 372 | 372 | 372 | 372 | 0 |
| 362 | 20240402 | 143900 | 974288065 | 372 | 372 | 372 | 372 | 0 |
| 363 | 20240402 | 143800 | 974288065 | 372 | 372 | 372 | 372 | 990 |
| 364 | 20240402 | 143700 | 973919785 | 372 | 372 | 372 | 372 | 200 |
| 365 | 20240402 | 143600 | 973845385 | 372 | 372 | 372 | 372 | 20 |
| 366 | 20240402 | 143500 | 973837945 | 372 | 372 | 372 | 372 | 0 |
| 367 | 20240402 | 143400 | 973837945 | 372 | 371 | 372 | 371 | 22000 |
| 368 | 20240402 | 143300 | 965665945 | 372 | 371 | 372 | 371 | 1156 |
| 369 | 20240402 | 143200 | 965237060 | 371 | 371 | 371 | 371 | 0 |
| 370 | 20240402 | 143100 | 965237060 | 371 | 371 | 371 | 371 | 0 |
| 371 | 20240402 | 143000 | 965237060 | 371 | 371 | 371 | 371 | 14061 |
| 372 | 20240402 | 142900 | 960020429 | 371 | 371 | 371 | 371 | 0 |
| 373 | 20240402 | 142800 | 960020429 | 371 | 371 | 371 | 371 | 1750 |
| 374 | 20240402 | 142700 | 959371179 | 371 | 371 | 371 | 371 | 2751 |
| 375 | 20240402 | 142600 | 958350558 | 371 | 371 | 371 | 371 | 3000 |
| 376 | 20240402 | 142500 | 957237558 | 372 | 372 | 372 | 372 | 0 |
| 377 | 20240402 | 142400 | 957237558 | 372 | 372 | 372 | 372 | 4134 |
| 378 | 20240402 | 142300 | 955699710 | 372 | 372 | 372 | 372 | 19694 |
| 379 | 20240402 | 142200 | 948373542 | 372 | 372 | 372 | 372 | 5459 |
| 380 | 20240402 | 142100 | 946342794 | 372 | 372 | 372 | 372 | 0 |
| 381 | 20240402 | 142000 | 946342794 | 372 | 372 | 372 | 372 | 756 |
| 382 | 20240402 | 141900 | 946061562 | 372 | 373 | 373 | 372 | 6843 |
| 383 | 20240402 | 141800 | 943509134 | 374 | 374 | 374 | 374 | 380 |
| 384 | 20240402 | 141700 | 943367014 | 374 | 374 | 375 | 374 | 1022 |
| 385 | 20240402 | 141600 | 942984766 | 374 | 374 | 374 | 374 | 2771 |
| 386 | 20240402 | 141500 | 941948412 | 374 | 373 | 374 | 372 | 7209 |
| 387 | 20240402 | 141400 | 939260389 | 373 | 372 | 373 | 371 | 801 |
| 388 | 20240402 | 141300 | 938962889 | 373 | 371 | 373 | 371 | 2876 |
| 389 | 20240402 | 141200 | 937893215 | 372 | 371 | 372 | 371 | 407 |
| 390 | 20240402 | 141100 | 937742217 | 372 | 372 | 372 | 372 | 2 |
| 391 | 20240402 | 141000 | 937741473 | 372 | 372 | 372 | 372 | 4 |
| 392 | 20240402 | 140900 | 937739985 | 371 | 371 | 371 | 370 | 5501 |
| 393 | 20240402 | 140800 | 935699115 | 372 | 372 | 372 | 372 | 0 |
| 394 | 20240402 | 140700 | 935699115 | 372 | 372 | 372 | 372 | 0 |
| 395 | 20240402 | 140600 | 935699115 | 372 | 372 | 372 | 372 | 0 |
| 396 | 20240402 | 140500 | 935699115 | 372 | 372 | 372 | 372 | 0 |
| 397 | 20240402 | 140400 | 935699115 | 372 | 371 | 372 | 370 | 3516 |
| 398 | 20240402 | 140300 | 934394677 | 372 | 371 | 372 | 371 | 452 |
| 399 | 20240402 | 140200 | 934226983 | 371 | 372 | 372 | 371 | 1580 |
| 400 | 20240402 | 140100 | 933639224 | 373 | 373 | 373 | 373 | 1 |
| 401 | 20240402 | 140000 | 933638851 | 373 | 373 | 373 | 373 | 0 |
| 402 | 20240402 | 135900 | 933638851 | 373 | 373 | 373 | 373 | 0 |
| 403 | 20240402 | 135800 | 933638851 | 373 | 372 | 373 | 372 | 7702 |
| 404 | 20240402 | 135700 | 930773706 | 372 | 371 | 372 | 370 | 3003 |
| 405 | 20240402 | 135600 | 929659592 | 371 | 370 | 371 | 370 | 1002 |
| 406 | 20240402 | 135500 | 929288851 | 371 | 370 | 371 | 369 | 872 |
| 407 | 20240402 | 135400 | 928966210 | 370 | 370 | 370 | 370 | 180 |
| 408 | 20240402 | 135300 | 928899610 | 370 | 369 | 370 | 368 | 5412 |
| 409 | 20240402 | 135200 | 926902754 | 369 | 368 | 369 | 367 | 2002 |
| 410 | 20240402 | 135100 | 926166018 | 368 | 368 | 368 | 367 | 1892 |
| 411 | 20240402 | 135000 | 925469763 | 368 | 368 | 368 | 368 | 4186 |
| 412 | 20240402 | 134900 | 923929315 | 369 | 369 | 369 | 369 | 0 |
| 413 | 20240402 | 134800 | 923929315 | 369 | 368 | 369 | 367 | 1890 |
| 414 | 20240402 | 134700 | 923233795 | 369 | 369 | 369 | 369 | 2 |
| 415 | 20240402 | 134600 | 923233057 | 369 | 367 | 369 | 367 | 26 |
| 416 | 20240402 | 134500 | 923223469 | 369 | 367 | 369 | 367 | 4002 |
| 417 | 20240402 | 134400 | 921754733 | 369 | 369 | 369 | 369 | 0 |
| 418 | 20240402 | 134300 | 921754733 | 369 | 369 | 369 | 369 | 0 |
| 419 | 20240402 | 134200 | 921754733 | 369 | 368 | 369 | 366 | 11061 |
| 420 | 20240402 | 134100 | 917684286 | 368 | 368 | 368 | 368 | 11 |
| 421 | 20240402 | 134000 | 917680238 | 369 | 369 | 369 | 369 | 16 |
| 422 | 20240402 | 133900 | 917674334 | 370 | 369 | 370 | 365 | 137304 |
| 423 | 20240402 | 133800 | 867497791 | 369 | 370 | 371 | 367 | 5129 |
| 424 | 20240402 | 133700 | 865607372 | 370 | 368 | 370 | 368 | 502 |
| 425 | 20240402 | 133600 | 865422632 | 370 | 370 | 370 | 370 | 0 |
| 426 | 20240402 | 133500 | 865422632 | 370 | 370 | 370 | 370 | 0 |
| 427 | 20240402 | 133400 | 865422632 | 370 | 369 | 370 | 369 | 214 |
| 428 | 20240402 | 133300 | 865343665 | 370 | 369 | 370 | 369 | 488 |
| 429 | 20240402 | 133200 | 865163592 | 369 | 369 | 369 | 369 | 1003 |
| 430 | 20240402 | 133100 | 864793485 | 368 | 368 | 368 | 368 | 3111 |
| 431 | 20240402 | 133000 | 863648637 | 369 | 369 | 369 | 369 | 8 |
| 432 | 20240402 | 132900 | 863645685 | 369 | 370 | 370 | 366 | 21503 |
| 433 | 20240402 | 132800 | 855754546 | 370 | 369 | 370 | 369 | 396 |
| 434 | 20240402 | 132700 | 855608384 | 369 | 369 | 369 | 369 | 2916 |
| 435 | 20240402 | 132600 | 854532380 | 370 | 370 | 370 | 368 | 1032 |
| 436 | 20240402 | 132500 | 854151600 | 369 | 367 | 371 | 367 | 5499 |
| 437 | 20240402 | 132400 | 852132466 | 371 | 373 | 373 | 368 | 24378 |
| 438 | 20240402 | 132300 | 843141576 | 373 | 373 | 373 | 373 | 300 |
| 439 | 20240402 | 132200 | 843029676 | 373 | 373 | 373 | 372 | 681 |
| 440 | 20240402 | 132100 | 842775763 | 373 | 373 | 373 | 373 | 26 |
| 441 | 20240402 | 132000 | 842766065 | 373 | 373 | 373 | 373 | 0 |
| 442 | 20240402 | 131900 | 842766065 | 373 | 372 | 373 | 372 | 6599 |
| 443 | 20240402 | 131800 | 840311235 | 374 | 373 | 374 | 373 | 1548 |
| 444 | 20240402 | 131700 | 839733828 | 373 | 371 | 373 | 371 | 55 |
| 445 | 20240402 | 131600 | 839713421 | 373 | 373 | 373 | 373 | 12 |
| 446 | 20240402 | 131500 | 839708945 | 373 | 373 | 373 | 371 | 388 |
| 447 | 20240402 | 131400 | 839564357 | 373 | 373 | 373 | 373 | 1032 |
| 448 | 20240402 | 131300 | 839179421 | 373 | 373 | 373 | 373 | 1103 |
| 449 | 20240402 | 131200 | 838768002 | 373 | 372 | 373 | 372 | 233 |
| 450 | 20240402 | 131100 | 838681125 | 373 | 373 | 373 | 373 | 18 |
| 451 | 20240402 | 131000 | 838674411 | 373 | 371 | 373 | 371 | 394 |
| 452 | 20240402 | 130900 | 838527943 | 372 | 371 | 372 | 370 | 105 |
| 453 | 20240402 | 130800 | 838488988 | 372 | 372 | 372 | 372 | 50 |
| 454 | 20240402 | 130700 | 838470388 | 372 | 371 | 372 | 370 | 554 |
| 455 | 20240402 | 130600 | 838264900 | 371 | 371 | 371 | 371 | 393 |
| 456 | 20240402 | 130500 | 838119097 | 371 | 371 | 371 | 370 | 4168 |
| 457 | 20240402 | 130400 | 836576905 | 371 | 370 | 371 | 370 | 5501 |
| 458 | 20240402 | 130300 | 834541534 | 370 | 370 | 370 | 368 | 2042 |
| 459 | 20240402 | 130200 | 833789054 | 370 | 370 | 370 | 370 | 100 |
| 460 | 20240402 | 130100 | 833752054 | 370 | 368 | 370 | 368 | 5114 |
| 461 | 20240402 | 130000 | 831870100 | 370 | 370 | 370 | 370 | 81 |
| 462 | 20240402 | 125900 | 831840130 | 370 | 369 | 370 | 369 | 1109 |
| 463 | 20240402 | 125800 | 831430908 | 370 | 371 | 371 | 370 | 2798 |
| 464 | 20240402 | 125700 | 830392950 | 371 | 371 | 371 | 371 | 0 |
| 465 | 20240402 | 125600 | 830392950 | 371 | 370 | 371 | 370 | 1241 |
| 466 | 20240402 | 125500 | 829932839 | 370 | 370 | 370 | 370 | 501 |
| 467 | 20240402 | 125400 | 829747469 | 369 | 371 | 371 | 369 | 11715 |
| 468 | 20240402 | 125300 | 825420778 | 372 | 372 | 372 | 372 | 0 |
| 469 | 20240402 | 125200 | 825420778 | 372 | 372 | 372 | 372 | 161 |
| 470 | 20240402 | 125100 | 825360886 | 372 | 372 | 372 | 372 | 57 |
| 471 | 20240402 | 125000 | 825339682 | 372 | 372 | 372 | 372 | 644 |
| 472 | 20240402 | 124900 | 825100114 | 372 | 372 | 372 | 372 | 0 |
| 473 | 20240402 | 124800 | 825100114 | 372 | 372 | 372 | 372 | 1 |
| 474 | 20240402 | 124700 | 825099742 | 370 | 371 | 372 | 370 | 502 |
| 475 | 20240402 | 124600 | 824913999 | 372 | 372 | 372 | 368 | 60327 |
| 476 | 20240402 | 124500 | 802620883 | 372 | 372 | 372 | 372 | 529 |
| 477 | 20240402 | 124400 | 802424095 | 373 | 373 | 373 | 372 | 4100 |
| 478 | 20240402 | 124300 | 800898787 | 373 | 371 | 373 | 371 | 202 |
| 479 | 20240402 | 124200 | 800823445 | 373 | 372 | 373 | 372 | 20281 |
| 480 | 20240402 | 124100 | 793259517 | 372 | 371 | 372 | 371 | 1300 |
| 481 | 20240402 | 124000 | 792776217 | 371 | 371 | 371 | 371 | 2089 |
| 482 | 20240402 | 123900 | 792001198 | 373 | 373 | 373 | 372 | 3319 |
| 483 | 20240402 | 123800 | 790765812 | 373 | 372 | 373 | 371 | 6401 |
| 484 | 20240402 | 123700 | 788390105 | 373 | 374 | 374 | 373 | 166 |
| 485 | 20240402 | 123600 | 788328186 | 374 | 374 | 374 | 374 | 1 |
| 486 | 20240402 | 123500 | 788327812 | 374 | 374 | 374 | 374 | 389 |
| 487 | 20240402 | 123400 | 788182326 | 374 | 374 | 374 | 374 | 20 |
| 488 | 20240402 | 123300 | 788174846 | 371 | 374 | 374 | 371 | 17270 |
| 489 | 20240402 | 123200 | 781745680 | 375 | 375 | 375 | 375 | 2605 |
| 490 | 20240402 | 123100 | 780768805 | 374 | 373 | 374 | 373 | 267 |
| 491 | 20240402 | 123000 | 780668948 | 374 | 374 | 374 | 374 | 321 |
| 492 | 20240402 | 122900 | 780548894 | 374 | 374 | 374 | 374 | 2010 |
| 493 | 20240402 | 122800 | 779797154 | 373 | 373 | 373 | 373 | 2000 |
| 494 | 20240402 | 122700 | 779051154 | 373 | 373 | 373 | 373 | 0 |
| 495 | 20240402 | 122600 | 779051154 | 373 | 374 | 374 | 373 | 6277 |
| 496 | 20240402 | 122500 | 776706333 | 374 | 375 | 375 | 374 | 1935 |
| 497 | 20240402 | 122400 | 775982181 | 375 | 376 | 376 | 375 | 1848 |
| 498 | 20240402 | 122300 | 775287342 | 376 | 376 | 376 | 376 | 2601 |
| 499 | 20240402 | 122200 | 774309366 | 376 | 376 | 376 | 376 | 3003 |
| 500 | 20240402 | 122100 | 773180238 | 376 | 376 | 376 | 376 | 271 |
| 501 | 20240402 | 122000 | 773078342 | 376 | 376 | 376 | 376 | 0 |
| 502 | 20240402 | 121900 | 773078342 | 376 | 376 | 376 | 376 | 1000 |
| 503 | 20240402 | 121800 | 772702342 | 375 | 375 | 375 | 375 | 0 |
| 504 | 20240402 | 121700 | 772702342 | 375 | 375 | 375 | 375 | 386 |
| 505 | 20240402 | 121600 | 772557592 | 374 | 374 | 375 | 374 | 424 |
| 506 | 20240402 | 121500 | 772398616 | 374 | 374 | 374 | 374 | 120 |
| 507 | 20240402 | 121400 | 772353736 | 375 | 375 | 375 | 375 | 770 |
| 508 | 20240402 | 121300 | 772064986 | 375 | 375 | 375 | 375 | 291 |
| 509 | 20240402 | 121200 | 771955861 | 375 | 375 | 375 | 375 | 16 |
| 510 | 20240402 | 121100 | 771949861 | 375 | 375 | 375 | 375 | 17 |
| 511 | 20240402 | 121000 | 771943486 | 375 | 375 | 375 | 375 | 6000 |
| 512 | 20240402 | 120900 | 769693486 | 375 | 375 | 376 | 374 | 21275 |
| 513 | 20240402 | 120800 | 761728715 | 375 | 375 | 376 | 374 | 2065 |
| 514 | 20240402 | 120700 | 760954341 | 376 | 375 | 376 | 374 | 12223 |
| 515 | 20240402 | 120600 | 756360444 | 375 | 373 | 375 | 373 | 4173 |
| 516 | 20240402 | 120500 | 754795754 | 374 | 373 | 374 | 373 | 4664 |
| 517 | 20240402 | 120400 | 753051542 | 373 | 372 | 373 | 372 | 3615 |
| 518 | 20240402 | 120300 | 751703170 | 373 | 372 | 373 | 372 | 724 |
| 519 | 20240402 | 120200 | 751433142 | 372 | 372 | 373 | 371 | 90 |
| 520 | 20240402 | 120100 | 751399663 | 371 | 371 | 372 | 371 | 1026 |
| 521 | 20240402 | 120000 | 751018017 | 370 | 372 | 372 | 370 | 2024 |
| 522 | 20240402 | 115900 | 750265123 | 372 | 371 | 372 | 371 | 725 |
| 523 | 20240402 | 115800 | 749995448 | 371 | 371 | 371 | 371 | 1549 |
| 524 | 20240402 | 115700 | 749420769 | 371 | 371 | 372 | 371 | 556 |
| 525 | 20240402 | 115600 | 749213963 | 372 | 371 | 372 | 371 | 6930 |
| 526 | 20240402 | 115500 | 746642932 | 371 | 371 | 372 | 371 | 12366 |
| 527 | 20240402 | 115400 | 742044803 | 371 | 370 | 372 | 370 | 10093 |
| 528 | 20240402 | 115300 | 738290321 | 372 | 370 | 372 | 370 | 5724 |
| 529 | 20240402 | 115200 | 736166808 | 371 | 371 | 372 | 370 | 3210 |
| 530 | 20240402 | 115100 | 734975985 | 372 | 370 | 372 | 370 | 13628 |
| 531 | 20240402 | 115000 | 729918163 | 371 | 368 | 371 | 368 | 21332 |
| 532 | 20240402 | 114900 | 722023846 | 368 | 368 | 369 | 368 | 126 |
| 533 | 20240402 | 114800 | 721977473 | 368 | 368 | 369 | 368 | 796 |
| 534 | 20240402 | 114700 | 721684542 | 368 | 368 | 369 | 368 | 125 |
| 535 | 20240402 | 114600 | 721638541 | 369 | 368 | 369 | 367 | 3715 |
| 536 | 20240402 | 114500 | 720270152 | 367 | 368 | 369 | 367 | 7375 |
| 537 | 20240402 | 114400 | 717558141 | 368 | 368 | 369 | 368 | 2397 |
| 538 | 20240402 | 114300 | 716673800 | 368 | 367 | 368 | 367 | 1160 |
| 539 | 20240402 | 114200 | 716246957 | 368 | 366 | 368 | 366 | 204 |
| 540 | 20240402 | 114100 | 716172092 | 366 | 367 | 367 | 366 | 196 |
| 541 | 20240402 | 114000 | 716100342 | 367 | 367 | 369 | 366 | 20479 |
| 542 | 20240402 | 113900 | 708592940 | 367 | 368 | 369 | 367 | 12861 |
| 543 | 20240402 | 113800 | 703871134 | 368 | 369 | 369 | 367 | 1432 |
| 544 | 20240402 | 113700 | 703343241 | 367 | 369 | 369 | 366 | 17710 |
| 545 | 20240402 | 113600 | 696843696 | 368 | 366 | 368 | 366 | 3339 |
| 546 | 20240402 | 113500 | 695615252 | 366 | 366 | 367 | 366 | 410 |
| 547 | 20240402 | 113400 | 695465188 | 366 | 368 | 368 | 366 | 6380 |
| 548 | 20240402 | 113300 | 693125695 | 367 | 367 | 367 | 367 | 407 |
| 549 | 20240402 | 113200 | 692976326 | 367 | 367 | 367 | 367 | 1720 |
| 550 | 20240402 | 113100 | 692345086 | 367 | 366 | 367 | 366 | 4287 |
| 551 | 20240402 | 113000 | 690776008 | 365 | 364 | 366 | 364 | 20897 |
| 552 | 20240402 | 112900 | 683144390 | 364 | 368 | 368 | 364 | 41503 |
| 553 | 20240402 | 112800 | 667941337 | 368 | 370 | 370 | 368 | 57880 |
| 554 | 20240402 | 112700 | 646589442 | 370 | 372 | 372 | 370 | 26045 |
| 555 | 20240402 | 112600 | 636928438 | 372 | 373 | 373 | 371 | 2547 |
| 556 | 20240402 | 112500 | 635983156 | 373 | 372 | 373 | 372 | 2111 |
| 557 | 20240402 | 112400 | 635196635 | 372 | 374 | 374 | 372 | 771 |
| 558 | 20240402 | 112300 | 634908785 | 374 | 371 | 374 | 371 | 18221 |
| 559 | 20240402 | 112200 | 628143643 | 371 | 371 | 372 | 371 | 4787 |
| 560 | 20240402 | 112100 | 626367648 | 371 | 371 | 373 | 371 | 1194 |
| 561 | 20240402 | 112000 | 625924672 | 371 | 372 | 374 | 370 | 47407 |
| 562 | 20240402 | 111900 | 608334806 | 373 | 373 | 374 | 372 | 12055 |
| 563 | 20240402 | 111800 | 603838537 | 374 | 374 | 374 | 374 | 487 |
| 564 | 20240402 | 111700 | 603656399 | 374 | 374 | 374 | 374 | 375 |
| 565 | 20240402 | 111600 | 603516149 | 374 | 373 | 374 | 373 | 2439 |
| 566 | 20240402 | 111500 | 602604494 | 373 | 373 | 374 | 373 | 5164 |
| 567 | 20240402 | 111400 | 600678215 | 374 | 374 | 375 | 374 | 59191 |
| 568 | 20240402 | 111300 | 578539781 | 374 | 375 | 375 | 374 | 3078 |
| 569 | 20240402 | 111200 | 577388549 | 375 | 375 | 375 | 375 | 1013 |
| 570 | 20240402 | 111100 | 577008674 | 375 | 375 | 375 | 374 | 537 |
| 571 | 20240402 | 111000 | 576807351 | 374 | 375 | 375 | 374 | 13217 |
| 572 | 20240402 | 110900 | 571862240 | 375 | 375 | 375 | 375 | 105 |
| 573 | 20240402 | 110800 | 571822865 | 375 | 375 | 375 | 374 | 6398 |
| 574 | 20240402 | 110700 | 569427252 | 375 | 375 | 375 | 375 | 1591 |
| 575 | 20240402 | 110600 | 568830627 | 375 | 375 | 375 | 375 | 105 |
| 576 | 20240402 | 110500 | 568791252 | 375 | 375 | 375 | 375 | 3419 |
| 577 | 20240402 | 110400 | 567509127 | 375 | 375 | 375 | 375 | 108 |
| 578 | 20240402 | 110300 | 567468627 | 375 | 375 | 376 | 375 | 1599 |
| 579 | 20240402 | 110200 | 566868002 | 376 | 375 | 376 | 375 | 3533 |
| 580 | 20240402 | 110100 | 565541652 | 375 | 375 | 375 | 374 | 32203 |
| 581 | 20240402 | 110000 | 553466127 | 375 | 376 | 376 | 375 | 7266 |
| 582 | 20240402 | 105900 | 550741304 | 376 | 376 | 376 | 375 | 7600 |
| 583 | 20240402 | 105800 | 547885784 | 375 | 376 | 376 | 375 | 17951 |
| 584 | 20240402 | 105700 | 541137080 | 376 | 376 | 376 | 376 | 431 |
| 585 | 20240402 | 105600 | 540975024 | 376 | 377 | 377 | 376 | 41074 |
| 586 | 20240402 | 105500 | 525531100 | 378 | 377 | 378 | 377 | 7241 |
| 587 | 20240402 | 105400 | 522799743 | 377 | 377 | 377 | 377 | 285 |
| 588 | 20240402 | 105300 | 522692298 | 378 | 378 | 378 | 378 | 679 |
| 589 | 20240402 | 105200 | 522435636 | 379 | 379 | 379 | 379 | 1061 |
| 590 | 20240402 | 105100 | 522033517 | 377 | 377 | 377 | 377 | 14865 |
| 591 | 20240402 | 105000 | 516429412 | 380 | 377 | 380 | 377 | 5262 |
| 592 | 20240402 | 104900 | 514441232 | 375 | 379 | 379 | 375 | 108583 |
| 593 | 20240402 | 104800 | 473524774 | 380 | 380 | 380 | 380 | 5 |
| 594 | 20240402 | 104700 | 473522874 | 379 | 380 | 380 | 379 | 11044 |
| 595 | 20240402 | 104600 | 469326184 | 380 | 380 | 380 | 380 | 489 |
| 596 | 20240402 | 104500 | 469140364 | 380 | 380 | 380 | 380 | 3214 |
| 597 | 20240402 | 104400 | 467919044 | 381 | 380 | 381 | 380 | 5306 |
| 598 | 20240402 | 104300 | 465902759 | 380 | 380 | 380 | 380 | 0 |
| 599 | 20240402 | 104200 | 465902759 | 380 | 380 | 380 | 380 | 992 |
| 600 | 20240402 | 104100 | 465525799 | 382 | 382 | 382 | 382 | 100 |
| 601 | 20240402 | 104000 | 465487599 | 382 | 382 | 382 | 382 | 105 |
| 602 | 20240402 | 103900 | 465447489 | 381 | 382 | 382 | 381 | 302 |
| 603 | 20240402 | 103800 | 465332426 | 380 | 380 | 380 | 380 | 15 |
| 604 | 20240402 | 103700 | 465326726 | 380 | 381 | 381 | 380 | 6774 |
| 605 | 20240402 | 103600 | 462751459 | 381 | 381 | 381 | 381 | 10 |
| 606 | 20240402 | 103500 | 462747649 | 382 | 382 | 382 | 382 | 1000 |
| 607 | 20240402 | 103400 | 462365649 | 382 | 382 | 382 | 382 | 100 |
| 608 | 20240402 | 103300 | 462327449 | 382 | 381 | 383 | 381 | 13507 |
| 609 | 20240402 | 103200 | 457181274 | 383 | 382 | 383 | 381 | 2193 |
| 610 | 20240402 | 103100 | 456345636 | 383 | 383 | 383 | 383 | 0 |
| 611 | 20240402 | 103000 | 456345636 | 383 | 380 | 383 | 380 | 3379 |
| 612 | 20240402 | 102900 | 455059346 | 381 | 381 | 381 | 381 | 1 |
| 613 | 20240402 | 102800 | 455058965 | 379 | 380 | 381 | 379 | 2985 |
| 614 | 20240402 | 102700 | 453924705 | 379 | 380 | 380 | 379 | 351 |
| 615 | 20240402 | 102600 | 453791627 | 381 | 381 | 381 | 380 | 1302 |
| 616 | 20240402 | 102500 | 453296565 | 381 | 380 | 381 | 379 | 8148 |
| 617 | 20240402 | 102400 | 450204313 | 380 | 380 | 380 | 380 | 11 |
| 618 | 20240402 | 102300 | 450200133 | 380 | 381 | 381 | 380 | 1480 |
| 619 | 20240402 | 102200 | 449637714 | 381 | 380 | 381 | 380 | 11110 |
| 620 | 20240402 | 102100 | 445415913 | 380 | 382 | 382 | 380 | 5021 |
| 621 | 20240402 | 102000 | 443501499 | 382 | 383 | 383 | 381 | 126 |
| 622 | 20240402 | 101900 | 443453450 | 383 | 381 | 383 | 380 | 2562 |
| 623 | 20240402 | 101800 | 442477824 | 383 | 383 | 383 | 383 | 123 |
| 624 | 20240402 | 101700 | 442430715 | 383 | 381 | 383 | 381 | 2 |
| 625 | 20240402 | 101600 | 442429951 | 383 | 383 | 383 | 383 | 22 |
| 626 | 20240402 | 101500 | 442421525 | 383 | 382 | 383 | 380 | 32348 |
| 627 | 20240402 | 101400 | 430108079 | 384 | 384 | 384 | 383 | 4081 |
| 628 | 20240402 | 101300 | 428542975 | 382 | 382 | 382 | 382 | 52 |
| 629 | 20240402 | 101200 | 428523111 | 384 | 384 | 384 | 384 | 1 |
| 630 | 20240402 | 101100 | 428522727 | 382 | 382 | 382 | 382 | 1 |
| 631 | 20240402 | 101000 | 428522345 | 384 | 384 | 384 | 384 | 13 |
| 632 | 20240402 | 100900 | 428517353 | 382 | 384 | 385 | 382 | 58 |
| 633 | 20240402 | 100800 | 428495125 | 380 | 383 | 384 | 380 | 33269 |
| 634 | 20240402 | 100700 | 415779069 | 383 | 383 | 383 | 383 | 494 |
| 635 | 20240402 | 100600 | 415589867 | 385 | 385 | 385 | 385 | 4 |
| 636 | 20240402 | 100500 | 415588327 | 385 | 383 | 385 | 383 | 72 |
| 637 | 20240402 | 100400 | 415560749 | 382 | 383 | 384 | 382 | 13504 |
| 638 | 20240402 | 100300 | 410376217 | 383 | 384 | 384 | 383 | 1775 |
| 639 | 20240402 | 100200 | 409695118 | 384 | 382 | 384 | 382 | 4097 |
| 640 | 20240402 | 100100 | 408130052 | 383 | 383 | 383 | 382 | 2560 |
| 641 | 20240402 | 100000 | 407149573 | 383 | 384 | 384 | 383 | 5616 |
| 642 | 20240402 | 095900 | 404998595 | 384 | 384 | 384 | 384 | 504 |
| 643 | 20240402 | 095800 | 404805059 | 384 | 384 | 385 | 384 | 3312 |
| 644 | 20240402 | 095700 | 403530249 | 383 | 384 | 385 | 383 | 4836 |
| 645 | 20240402 | 095600 | 401678013 | 385 | 384 | 385 | 384 | 134 |
| 646 | 20240402 | 095500 | 401626523 | 384 | 384 | 384 | 384 | 1325 |
| 647 | 20240402 | 095400 | 401117723 | 385 | 385 | 385 | 385 | 2804 |
| 648 | 20240402 | 095300 | 400038183 | 385 | 384 | 385 | 384 | 5539 |
| 649 | 20240402 | 095200 | 397905673 | 384 | 383 | 384 | 383 | 8368 |
| 650 | 20240402 | 095100 | 394693951 | 383 | 383 | 383 | 382 | 1660 |
| 651 | 20240402 | 095000 | 394059173 | 383 | 382 | 383 | 381 | 20105 |
| 652 | 20240402 | 094900 | 386383380 | 382 | 383 | 383 | 382 | 260 |
| 653 | 20240402 | 094800 | 386283810 | 383 | 383 | 383 | 383 | 8 |
| 654 | 20240402 | 094700 | 386280746 | 383 | 383 | 383 | 383 | 301 |
| 655 | 20240402 | 094600 | 386165463 | 382 | 382 | 382 | 382 | 1270 |
| 656 | 20240402 | 094500 | 385680323 | 382 | 382 | 382 | 382 | 1201 |
| 657 | 20240402 | 094400 | 385221541 | 382 | 383 | 383 | 382 | 932 |
| 658 | 20240402 | 094300 | 384864780 | 383 | 383 | 384 | 382 | 5893 |
| 659 | 20240402 | 094200 | 382613144 | 382 | 382 | 382 | 382 | 0 |
| 660 | 20240402 | 094100 | 382613144 | 382 | 384 | 384 | 382 | 39306 |
| 661 | 20240402 | 094000 | 367592840 | 384 | 384 | 384 | 384 | 9889 |
| 662 | 20240402 | 093900 | 363795464 | 385 | 384 | 385 | 384 | 4170 |
| 663 | 20240402 | 093800 | 362194018 | 384 | 384 | 384 | 384 | 7300 |
| 664 | 20240402 | 093700 | 359390818 | 384 | 382 | 384 | 382 | 3195 |
| 665 | 20240402 | 093600 | 358163942 | 384 | 382 | 384 | 380 | 70320 |
| 666 | 20240402 | 093500 | 331350235 | 382 | 381 | 382 | 381 | 11730 |
| 667 | 20240402 | 093400 | 326881071 | 381 | 381 | 381 | 380 | 11111 |
| 668 | 20240402 | 093300 | 322647820 | 382 | 382 | 382 | 381 | 2051 |
| 669 | 20240402 | 093200 | 321865269 | 383 | 382 | 383 | 381 | 16973 |
| 670 | 20240402 | 093100 | 315392679 | 383 | 383 | 383 | 383 | 109 |
| 671 | 20240402 | 093000 | 315350932 | 382 | 382 | 383 | 382 | 1430 |
| 672 | 20240402 | 092900 | 314804523 | 382 | 382 | 382 | 382 | 3087 |
| 673 | 20240402 | 092800 | 313625289 | 382 | 382 | 382 | 382 | 1017 |
| 674 | 20240402 | 092700 | 313236795 | 382 | 383 | 383 | 382 | 1346 |
| 675 | 20240402 | 092600 | 312722377 | 382 | 381 | 384 | 381 | 4450 |
| 676 | 20240402 | 092500 | 311025597 | 385 | 381 | 385 | 380 | 8291 |
| 677 | 20240402 | 092400 | 307867335 | 382 | 382 | 383 | 382 | 5064 |
| 678 | 20240402 | 092300 | 305932823 | 385 | 385 | 385 | 385 | 147 |
| 679 | 20240402 | 092200 | 305876228 | 384 | 383 | 384 | 381 | 4957 |
| 680 | 20240402 | 092100 | 303978628 | 386 | 384 | 387 | 384 | 7994 |
| 681 | 20240402 | 092000 | 300908877 | 384 | 383 | 384 | 383 | 2310 |
| 682 | 20240402 | 091900 | 300024047 | 383 | 383 | 383 | 383 | 1546 |
| 683 | 20240402 | 091800 | 299431929 | 382 | 381 | 382 | 379 | 2399 |
| 684 | 20240402 | 091700 | 298518130 | 381 | 379 | 381 | 379 | 32377 |
| 685 | 20240402 | 091600 | 286187654 | 379 | 381 | 381 | 379 | 20078 |
| 686 | 20240402 | 091500 | 278553146 | 381 | 381 | 381 | 381 | 30282 |
| 687 | 20240402 | 091400 | 267015704 | 381 | 382 | 382 | 381 | 7422 |
| 688 | 20240402 | 091300 | 264186922 | 382 | 383 | 383 | 381 | 23110 |
| 689 | 20240402 | 091200 | 255358954 | 383 | 384 | 385 | 383 | 27968 |
| 690 | 20240402 | 091100 | 244634221 | 384 | 384 | 384 | 384 | 17173 |
| 691 | 20240402 | 091000 | 238039789 | 384 | 384 | 388 | 384 | 18198 |
| 692 | 20240402 | 090900 | 231043906 | 384 | 389 | 389 | 384 | 1809 |
| 693 | 20240402 | 090800 | 230346954 | 385 | 385 | 385 | 384 | 15974 |
| 694 | 20240402 | 090700 | 224203165 | 385 | 388 | 389 | 384 | 110461 |
| 695 | 20240402 | 090600 | 181478216 | 388 | 387 | 389 | 387 | 17802 |
| 696 | 20240402 | 090500 | 174568085 | 386 | 389 | 389 | 384 | 14643 |
| 697 | 20240402 | 090400 | 168928098 | 383 | 379 | 390 | 379 | 57180 |
| 698 | 20240402 | 090300 | 146835807 | 378 | 378 | 378 | 375 | 20304 |
| 699 | 20240402 | 090200 | 139197204 | 377 | 374 | 377 | 372 | 59352 |
| 700 | 20240402 | 090100 | 116956704 | 374 | 377 | 377 | 364 | 125207 |
| 701 | 20240402 | 090000 | 70747051 | 376 | 389 | 389 | 362 | 186377 |