32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 204100 | 1070640760 | 379 | 379 | 379 | 379 | 7492 |
| 3 | 20240403 | 204000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 4 | 20240403 | 203900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 5 | 20240403 | 203800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 6 | 20240403 | 203700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 7 | 20240403 | 203600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 8 | 20240403 | 203500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 9 | 20240403 | 203400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 10 | 20240403 | 203300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 11 | 20240403 | 203200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 12 | 20240403 | 203100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 13 | 20240403 | 203000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 14 | 20240403 | 202900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 15 | 20240403 | 202800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 16 | 20240403 | 202700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 17 | 20240403 | 202600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 18 | 20240403 | 202500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 19 | 20240403 | 202400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 20 | 20240403 | 202300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 21 | 20240403 | 202200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 22 | 20240403 | 202100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 23 | 20240403 | 202000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 24 | 20240403 | 201900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 25 | 20240403 | 201800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 26 | 20240403 | 201700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 27 | 20240403 | 201600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 28 | 20240403 | 201500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 29 | 20240403 | 201400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 30 | 20240403 | 201300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 31 | 20240403 | 201200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 32 | 20240403 | 201100 | 1070640760 | 379 | 379 | 379 | 379 | 7492 |
| 33 | 20240403 | 201000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 34 | 20240403 | 200900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 35 | 20240403 | 200800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 36 | 20240403 | 200700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 37 | 20240403 | 200600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 38 | 20240403 | 200500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 39 | 20240403 | 200400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 40 | 20240403 | 200300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 41 | 20240403 | 200200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 42 | 20240403 | 200100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 43 | 20240403 | 200000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 44 | 20240403 | 195900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 45 | 20240403 | 195800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 46 | 20240403 | 195700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 47 | 20240403 | 195600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 48 | 20240403 | 195500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 49 | 20240403 | 195400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 50 | 20240403 | 195300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 51 | 20240403 | 195200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 52 | 20240403 | 195100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 53 | 20240403 | 195000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 54 | 20240403 | 194900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 55 | 20240403 | 194800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 56 | 20240403 | 194700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 57 | 20240403 | 194600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 58 | 20240403 | 194500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 59 | 20240403 | 194400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 60 | 20240403 | 194300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 61 | 20240403 | 194200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 62 | 20240403 | 194100 | 1070640760 | 379 | 379 | 379 | 379 | 7492 |
| 63 | 20240403 | 194000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 64 | 20240403 | 193900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 65 | 20240403 | 193800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 66 | 20240403 | 193700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 67 | 20240403 | 193600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 68 | 20240403 | 193500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 69 | 20240403 | 193400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 70 | 20240403 | 193300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 71 | 20240403 | 193200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 72 | 20240403 | 193100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 73 | 20240403 | 193000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 74 | 20240403 | 192900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 75 | 20240403 | 192800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 76 | 20240403 | 192700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 77 | 20240403 | 192600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 78 | 20240403 | 192500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 79 | 20240403 | 192400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 80 | 20240403 | 192300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 81 | 20240403 | 192200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 82 | 20240403 | 192100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 83 | 20240403 | 192000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 84 | 20240403 | 191900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 85 | 20240403 | 191800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 86 | 20240403 | 191700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 87 | 20240403 | 191600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 88 | 20240403 | 191500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 89 | 20240403 | 191400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 90 | 20240403 | 191300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 91 | 20240403 | 191200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 92 | 20240403 | 191100 | 1070640760 | 379 | 379 | 379 | 379 | 7492 |
| 93 | 20240403 | 191000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 94 | 20240403 | 190900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 95 | 20240403 | 190800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 96 | 20240403 | 190700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 97 | 20240403 | 190600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 98 | 20240403 | 190500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 99 | 20240403 | 190400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 100 | 20240403 | 190300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 101 | 20240403 | 190200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 102 | 20240403 | 190100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 103 | 20240403 | 190000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 104 | 20240403 | 185900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 105 | 20240403 | 185800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 106 | 20240403 | 185700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 107 | 20240403 | 185600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 108 | 20240403 | 185500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 109 | 20240403 | 185400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 110 | 20240403 | 185300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 111 | 20240403 | 185200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 112 | 20240403 | 185100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 113 | 20240403 | 185000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 114 | 20240403 | 184900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 115 | 20240403 | 184800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 116 | 20240403 | 184700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 117 | 20240403 | 184600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 118 | 20240403 | 184500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 119 | 20240403 | 184400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 120 | 20240403 | 184300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 121 | 20240403 | 184200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 122 | 20240403 | 184100 | 1070640760 | 379 | 379 | 379 | 379 | 7492 |
| 123 | 20240403 | 184000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 124 | 20240403 | 183900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 125 | 20240403 | 183800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 126 | 20240403 | 183700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 127 | 20240403 | 183600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 128 | 20240403 | 183500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 129 | 20240403 | 183400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 130 | 20240403 | 183300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 131 | 20240403 | 183200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 132 | 20240403 | 183100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 133 | 20240403 | 183000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 134 | 20240403 | 182900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 135 | 20240403 | 182800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 136 | 20240403 | 182700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 137 | 20240403 | 182600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 138 | 20240403 | 182500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 139 | 20240403 | 182400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 140 | 20240403 | 182300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 141 | 20240403 | 182200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 142 | 20240403 | 182100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 143 | 20240403 | 182000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 144 | 20240403 | 181900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 145 | 20240403 | 181800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 146 | 20240403 | 181700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 147 | 20240403 | 181600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 148 | 20240403 | 181500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 149 | 20240403 | 181400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 150 | 20240403 | 181300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 151 | 20240403 | 181200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 152 | 20240403 | 181100 | 1070640760 | 379 | 379 | 379 | 379 | 7492 |
| 153 | 20240403 | 181000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 154 | 20240403 | 180900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 155 | 20240403 | 180800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 156 | 20240403 | 180700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 157 | 20240403 | 180600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 158 | 20240403 | 180500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 159 | 20240403 | 180400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 160 | 20240403 | 180300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 161 | 20240403 | 180200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 162 | 20240403 | 180100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 163 | 20240403 | 180000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 164 | 20240403 | 175900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 165 | 20240403 | 175800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 166 | 20240403 | 175700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 167 | 20240403 | 175600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 168 | 20240403 | 175500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 169 | 20240403 | 175400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 170 | 20240403 | 175300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 171 | 20240403 | 175200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 172 | 20240403 | 175100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 173 | 20240403 | 175000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 174 | 20240403 | 174900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 175 | 20240403 | 174800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 176 | 20240403 | 174700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 177 | 20240403 | 174600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 178 | 20240403 | 174500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 179 | 20240403 | 174400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 180 | 20240403 | 174300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 181 | 20240403 | 174200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 182 | 20240403 | 174100 | 1070640760 | 379 | 379 | 379 | 379 | 7492 |
| 183 | 20240403 | 174000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 184 | 20240403 | 173900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 185 | 20240403 | 173800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 186 | 20240403 | 173700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 187 | 20240403 | 173600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 188 | 20240403 | 173500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 189 | 20240403 | 173400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 190 | 20240403 | 173300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 191 | 20240403 | 173200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 192 | 20240403 | 173100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 193 | 20240403 | 173000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 194 | 20240403 | 172900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 195 | 20240403 | 172800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 196 | 20240403 | 172700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 197 | 20240403 | 172600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 198 | 20240403 | 172500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 199 | 20240403 | 172400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 200 | 20240403 | 172300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 201 | 20240403 | 172200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 202 | 20240403 | 172100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 203 | 20240403 | 172000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 204 | 20240403 | 171900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 205 | 20240403 | 171800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 206 | 20240403 | 171700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 207 | 20240403 | 171600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 208 | 20240403 | 171500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 209 | 20240403 | 171400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 210 | 20240403 | 171300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 211 | 20240403 | 171200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 212 | 20240403 | 171100 | 1070640760 | 379 | 379 | 379 | 379 | 7492 |
| 213 | 20240403 | 171000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 214 | 20240403 | 170900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 215 | 20240403 | 170800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 216 | 20240403 | 170700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 217 | 20240403 | 170600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 218 | 20240403 | 170500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 219 | 20240403 | 170400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 220 | 20240403 | 170300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 221 | 20240403 | 170200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 222 | 20240403 | 170100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 223 | 20240403 | 170000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 224 | 20240403 | 165900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 225 | 20240403 | 165800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 226 | 20240403 | 165700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 227 | 20240403 | 165600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 228 | 20240403 | 165500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 229 | 20240403 | 165400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 230 | 20240403 | 165300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 231 | 20240403 | 165200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 232 | 20240403 | 165100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 233 | 20240403 | 165000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 234 | 20240403 | 164900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 235 | 20240403 | 164800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 236 | 20240403 | 164700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 237 | 20240403 | 164600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 238 | 20240403 | 164500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 239 | 20240403 | 164400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 240 | 20240403 | 164300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 241 | 20240403 | 164200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 242 | 20240403 | 164100 | 1070640760 | 379 | 379 | 379 | 379 | 7492 |
| 243 | 20240403 | 164000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 244 | 20240403 | 163900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 245 | 20240403 | 163800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 246 | 20240403 | 163700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 247 | 20240403 | 163600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 248 | 20240403 | 163500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 249 | 20240403 | 163400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 250 | 20240403 | 163300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 251 | 20240403 | 163200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 252 | 20240403 | 163100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 253 | 20240403 | 163000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 254 | 20240403 | 162900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 255 | 20240403 | 162800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 256 | 20240403 | 162700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 257 | 20240403 | 162600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 258 | 20240403 | 162500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 259 | 20240403 | 162400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 260 | 20240403 | 162300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 261 | 20240403 | 162200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 262 | 20240403 | 162100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 263 | 20240403 | 162000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 264 | 20240403 | 161900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 265 | 20240403 | 161800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 266 | 20240403 | 161700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 267 | 20240403 | 161600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 268 | 20240403 | 161500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 269 | 20240403 | 161400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 270 | 20240403 | 161300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 271 | 20240403 | 161200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 272 | 20240403 | 161100 | 1070640760 | 379 | 379 | 379 | 379 | 7492 |
| 273 | 20240403 | 161000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 274 | 20240403 | 160900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 275 | 20240403 | 160800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 276 | 20240403 | 160700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 277 | 20240403 | 160600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 278 | 20240403 | 160500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 279 | 20240403 | 160400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 280 | 20240403 | 160300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 281 | 20240403 | 160200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 282 | 20240403 | 160100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 283 | 20240403 | 160000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 284 | 20240403 | 155900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 285 | 20240403 | 155800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 286 | 20240403 | 155700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 287 | 20240403 | 155600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 288 | 20240403 | 155500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 289 | 20240403 | 155400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 290 | 20240403 | 155300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 291 | 20240403 | 155200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 292 | 20240403 | 155100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 293 | 20240403 | 155000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 294 | 20240403 | 154900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 295 | 20240403 | 154800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 296 | 20240403 | 154700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 297 | 20240403 | 154600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 298 | 20240403 | 154500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 299 | 20240403 | 154400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 300 | 20240403 | 154300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 301 | 20240403 | 154200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 302 | 20240403 | 154100 | 1070640760 | 379 | 379 | 379 | 379 | 7492 |
| 303 | 20240403 | 154000 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 304 | 20240403 | 153900 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 305 | 20240403 | 153800 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 306 | 20240403 | 153700 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 307 | 20240403 | 153600 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 308 | 20240403 | 153500 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 309 | 20240403 | 153400 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 310 | 20240403 | 153300 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 311 | 20240403 | 153200 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 312 | 20240403 | 153100 | 1070640760 | 379 | 379 | 379 | 379 | 0 |
| 313 | 20240403 | 153000 | 1070640760 | 379 | 379 | 379 | 379 | 7492 |
| 314 | 20240403 | 152900 | 1067801292 | 380 | 380 | 380 | 380 | 0 |
| 315 | 20240403 | 152800 | 1067801292 | 380 | 380 | 380 | 380 | 0 |
| 316 | 20240403 | 152700 | 1067801292 | 380 | 380 | 380 | 380 | 0 |
| 317 | 20240403 | 152600 | 1067801292 | 380 | 380 | 380 | 380 | 0 |
| 318 | 20240403 | 152500 | 1067801292 | 380 | 380 | 380 | 380 | 0 |
| 319 | 20240403 | 152400 | 1067801292 | 380 | 380 | 380 | 380 | 0 |
| 320 | 20240403 | 152300 | 1067801292 | 380 | 380 | 380 | 380 | 0 |
| 321 | 20240403 | 152200 | 1067801292 | 380 | 380 | 380 | 380 | 0 |
| 322 | 20240403 | 152100 | 1067801292 | 380 | 380 | 380 | 380 | 0 |
| 323 | 20240403 | 152000 | 1067801292 | 380 | 380 | 380 | 380 | 0 |
| 324 | 20240403 | 151900 | 1067801292 | 380 | 379 | 380 | 379 | 4211 |
| 325 | 20240403 | 151800 | 1066201602 | 379 | 378 | 379 | 378 | 9111 |
| 326 | 20240403 | 151700 | 1062752593 | 379 | 378 | 379 | 378 | 2402 |
| 327 | 20240403 | 151600 | 1061844137 | 378 | 378 | 378 | 377 | 24213 |
| 328 | 20240403 | 151500 | 1052704359 | 378 | 379 | 379 | 378 | 5548 |
| 329 | 20240403 | 151400 | 1050602132 | 379 | 379 | 379 | 379 | 730 |
| 330 | 20240403 | 151300 | 1050325462 | 379 | 379 | 379 | 379 | 4475 |
| 331 | 20240403 | 151200 | 1048629437 | 379 | 379 | 379 | 379 | 2914 |
| 332 | 20240403 | 151100 | 1047525031 | 379 | 379 | 379 | 379 | 4569 |
| 333 | 20240403 | 151000 | 1045793380 | 379 | 379 | 380 | 379 | 4104 |
| 334 | 20240403 | 150900 | 1044237954 | 379 | 379 | 379 | 379 | 0 |
| 335 | 20240403 | 150800 | 1044237954 | 379 | 379 | 379 | 379 | 5000 |
| 336 | 20240403 | 150700 | 1042342954 | 380 | 380 | 380 | 380 | 411 |
| 337 | 20240403 | 150600 | 1042186774 | 380 | 380 | 380 | 380 | 0 |
| 338 | 20240403 | 150500 | 1042186774 | 380 | 380 | 380 | 380 | 1187 |
| 339 | 20240403 | 150400 | 1041735714 | 380 | 381 | 381 | 379 | 8771 |
| 340 | 20240403 | 150300 | 1038400352 | 380 | 380 | 380 | 380 | 269 |
| 341 | 20240403 | 150200 | 1038298132 | 380 | 380 | 380 | 380 | 0 |
| 342 | 20240403 | 150100 | 1038298132 | 380 | 380 | 380 | 380 | 14000 |
| 343 | 20240403 | 150000 | 1032978132 | 380 | 379 | 380 | 379 | 1016 |
| 344 | 20240403 | 145900 | 1032593065 | 379 | 379 | 379 | 379 | 0 |
| 345 | 20240403 | 145800 | 1032593065 | 379 | 379 | 379 | 379 | 4824 |
| 346 | 20240403 | 145700 | 1030764769 | 379 | 379 | 379 | 379 | 0 |
| 347 | 20240403 | 145600 | 1030764769 | 379 | 379 | 379 | 379 | 0 |
| 348 | 20240403 | 145500 | 1030764769 | 379 | 379 | 379 | 379 | 201 |
| 349 | 20240403 | 145400 | 1030688590 | 378 | 378 | 378 | 378 | 31 |
| 350 | 20240403 | 145300 | 1030676872 | 378 | 379 | 379 | 378 | 6500 |
| 351 | 20240403 | 145200 | 1028218567 | 379 | 379 | 380 | 379 | 360 |
| 352 | 20240403 | 145100 | 1028082118 | 380 | 380 | 380 | 380 | 1473 |
| 353 | 20240403 | 145000 | 1027522378 | 380 | 380 | 380 | 380 | 1464 |
| 354 | 20240403 | 144900 | 1026966058 | 380 | 379 | 380 | 379 | 3650 |
| 355 | 20240403 | 144800 | 1025579308 | 380 | 379 | 380 | 379 | 22 |
| 356 | 20240403 | 144700 | 1025570969 | 378 | 378 | 378 | 378 | 0 |
| 357 | 20240403 | 144600 | 1025570969 | 378 | 378 | 378 | 378 | 500 |
| 358 | 20240403 | 144500 | 1025381969 | 379 | 379 | 379 | 379 | 2729 |
| 359 | 20240403 | 144400 | 1024347678 | 380 | 379 | 380 | 378 | 50 |
| 360 | 20240403 | 144300 | 1024328754 | 378 | 378 | 378 | 378 | 0 |
| 361 | 20240403 | 144200 | 1024328754 | 378 | 378 | 378 | 378 | 0 |
| 362 | 20240403 | 144100 | 1024328754 | 378 | 378 | 378 | 378 | 0 |
| 363 | 20240403 | 144000 | 1024328754 | 378 | 378 | 378 | 378 | 0 |
| 364 | 20240403 | 143900 | 1024328754 | 378 | 380 | 380 | 378 | 10255 |
| 365 | 20240403 | 143800 | 1020445859 | 380 | 380 | 380 | 380 | 0 |
| 366 | 20240403 | 143700 | 1020445859 | 380 | 380 | 380 | 380 | 1 |
| 367 | 20240403 | 143600 | 1020445479 | 380 | 380 | 380 | 380 | 0 |
| 368 | 20240403 | 143500 | 1020445479 | 380 | 380 | 380 | 380 | 0 |
| 369 | 20240403 | 143400 | 1020445479 | 380 | 380 | 380 | 380 | 1350 |
| 370 | 20240403 | 143300 | 1019932479 | 379 | 379 | 379 | 379 | 1724 |
| 371 | 20240403 | 143200 | 1019279083 | 379 | 379 | 379 | 379 | 0 |
| 372 | 20240403 | 143100 | 1019279083 | 379 | 379 | 379 | 378 | 31976 |
| 373 | 20240403 | 143000 | 1007160185 | 378 | 379 | 379 | 378 | 5000 |
| 374 | 20240403 | 142900 | 1005269259 | 379 | 379 | 379 | 379 | 2167 |
| 375 | 20240403 | 142800 | 1004447966 | 379 | 379 | 379 | 379 | 0 |
| 376 | 20240403 | 142700 | 1004447966 | 379 | 379 | 379 | 379 | 0 |
| 377 | 20240403 | 142600 | 1004447966 | 379 | 379 | 379 | 379 | 0 |
| 378 | 20240403 | 142500 | 1004447966 | 379 | 379 | 379 | 379 | 0 |
| 379 | 20240403 | 142400 | 1004447966 | 379 | 379 | 379 | 379 | 1383 |
| 380 | 20240403 | 142300 | 1003923809 | 379 | 379 | 379 | 379 | 0 |
| 381 | 20240403 | 142200 | 1003923809 | 379 | 379 | 380 | 379 | 1416 |
| 382 | 20240403 | 142100 | 1003386705 | 379 | 379 | 379 | 379 | 320 |
| 383 | 20240403 | 142000 | 1003265425 | 379 | 379 | 379 | 379 | 4572 |
| 384 | 20240403 | 141900 | 1001532637 | 380 | 380 | 380 | 380 | 3 |
| 385 | 20240403 | 141800 | 1001531497 | 380 | 380 | 380 | 380 | 0 |
| 386 | 20240403 | 141700 | 1001531497 | 380 | 380 | 380 | 380 | 12 |
| 387 | 20240403 | 141600 | 1001526937 | 380 | 379 | 380 | 379 | 506 |
| 388 | 20240403 | 141500 | 1001334663 | 379 | 379 | 379 | 379 | 0 |
| 389 | 20240403 | 141400 | 1001334663 | 379 | 380 | 380 | 379 | 8775 |
| 390 | 20240403 | 141300 | 998006438 | 380 | 380 | 380 | 380 | 0 |
| 391 | 20240403 | 141200 | 998006438 | 380 | 380 | 380 | 380 | 0 |
| 392 | 20240403 | 141100 | 998006438 | 380 | 380 | 380 | 380 | 36 |
| 393 | 20240403 | 141000 | 997992758 | 380 | 379 | 380 | 379 | 61 |
| 394 | 20240403 | 140900 | 997969628 | 379 | 379 | 379 | 379 | 0 |
| 395 | 20240403 | 140800 | 997969628 | 379 | 379 | 379 | 379 | 0 |
| 396 | 20240403 | 140700 | 997969628 | 379 | 379 | 379 | 379 | 25 |
| 397 | 20240403 | 140600 | 997960153 | 379 | 379 | 379 | 379 | 1023 |
| 398 | 20240403 | 140500 | 997572436 | 379 | 379 | 379 | 379 | 8905 |
| 399 | 20240403 | 140400 | 994197441 | 378 | 378 | 378 | 378 | 5000 |
| 400 | 20240403 | 140300 | 992307441 | 378 | 378 | 378 | 378 | 567 |
| 401 | 20240403 | 140200 | 992093115 | 378 | 378 | 378 | 378 | 866 |
| 402 | 20240403 | 140100 | 991765767 | 378 | 378 | 378 | 378 | 1656 |
| 403 | 20240403 | 140000 | 991139799 | 379 | 379 | 379 | 379 | 0 |
| 404 | 20240403 | 135900 | 991139799 | 379 | 379 | 379 | 379 | 1475 |
| 405 | 20240403 | 135800 | 990580774 | 381 | 381 | 381 | 381 | 50 |
| 406 | 20240403 | 135700 | 990561724 | 380 | 380 | 380 | 380 | 2597 |
| 407 | 20240403 | 135600 | 989574864 | 381 | 381 | 381 | 381 | 0 |
| 408 | 20240403 | 135500 | 989574864 | 381 | 381 | 381 | 381 | 2121 |
| 409 | 20240403 | 135400 | 988766763 | 381 | 381 | 381 | 380 | 1428 |
| 410 | 20240403 | 135300 | 988223305 | 381 | 381 | 381 | 381 | 51 |
| 411 | 20240403 | 135200 | 988203874 | 380 | 381 | 381 | 380 | 3514 |
| 412 | 20240403 | 135100 | 986865554 | 381 | 381 | 381 | 381 | 0 |
| 413 | 20240403 | 135000 | 986865554 | 381 | 381 | 381 | 381 | 0 |
| 414 | 20240403 | 134900 | 986865554 | 381 | 381 | 381 | 381 | 0 |
| 415 | 20240403 | 134800 | 986865554 | 381 | 381 | 381 | 381 | 0 |
| 416 | 20240403 | 134700 | 986865554 | 381 | 381 | 381 | 381 | 11 |
| 417 | 20240403 | 134600 | 986861363 | 381 | 381 | 381 | 381 | 150 |
| 418 | 20240403 | 134500 | 986804213 | 380 | 380 | 380 | 380 | 3 |
| 419 | 20240403 | 134400 | 986803073 | 380 | 380 | 380 | 380 | 1 |
| 420 | 20240403 | 134300 | 986802693 | 381 | 381 | 382 | 381 | 2170 |
| 421 | 20240403 | 134200 | 985975922 | 381 | 381 | 381 | 381 | 652 |
| 422 | 20240403 | 134100 | 985727510 | 381 | 381 | 381 | 381 | 20 |
| 423 | 20240403 | 134000 | 985719890 | 381 | 381 | 381 | 381 | 1264 |
| 424 | 20240403 | 133900 | 985238306 | 381 | 381 | 381 | 381 | 3765 |
| 425 | 20240403 | 133800 | 983803841 | 381 | 381 | 381 | 381 | 1414 |
| 426 | 20240403 | 133700 | 983265107 | 380 | 380 | 380 | 380 | 100 |
| 427 | 20240403 | 133600 | 983227107 | 380 | 380 | 380 | 380 | 226 |
| 428 | 20240403 | 133500 | 983141227 | 380 | 379 | 380 | 379 | 1100 |
| 429 | 20240403 | 133400 | 982724227 | 380 | 380 | 380 | 380 | 7388 |
| 430 | 20240403 | 133300 | 979916787 | 380 | 380 | 380 | 380 | 5250 |
| 431 | 20240403 | 133200 | 977921787 | 380 | 380 | 380 | 380 | 68 |
| 432 | 20240403 | 133100 | 977895947 | 381 | 380 | 381 | 380 | 18005 |
| 433 | 20240403 | 133000 | 971039966 | 380 | 380 | 380 | 380 | 0 |
| 434 | 20240403 | 132900 | 971039966 | 380 | 380 | 380 | 380 | 0 |
| 435 | 20240403 | 132800 | 971039966 | 380 | 380 | 380 | 380 | 0 |
| 436 | 20240403 | 132700 | 971039966 | 380 | 380 | 380 | 380 | 0 |
| 437 | 20240403 | 132600 | 971039966 | 380 | 379 | 381 | 379 | 12492 |
| 438 | 20240403 | 132500 | 966282601 | 380 | 379 | 380 | 379 | 15004 |
| 439 | 20240403 | 132400 | 960582152 | 379 | 378 | 379 | 378 | 1001 |
| 440 | 20240403 | 132300 | 960202774 | 380 | 380 | 380 | 380 | 1 |
| 441 | 20240403 | 132200 | 960202394 | 378 | 378 | 378 | 378 | 178 |
| 442 | 20240403 | 132100 | 960135110 | 378 | 378 | 378 | 378 | 5646 |
| 443 | 20240403 | 132000 | 958000922 | 378 | 378 | 378 | 378 | 20000 |
| 444 | 20240403 | 131900 | 950440922 | 378 | 378 | 378 | 378 | 271 |
| 445 | 20240403 | 131800 | 950338484 | 378 | 378 | 378 | 378 | 4158 |
| 446 | 20240403 | 131700 | 948766760 | 378 | 378 | 378 | 378 | 19 |
| 447 | 20240403 | 131600 | 948759578 | 378 | 378 | 378 | 378 | 1800 |
| 448 | 20240403 | 131500 | 948079178 | 378 | 378 | 378 | 378 | 0 |
| 449 | 20240403 | 131400 | 948079178 | 378 | 379 | 380 | 378 | 3289 |
| 450 | 20240403 | 131300 | 946832736 | 378 | 378 | 378 | 378 | 0 |
| 451 | 20240403 | 131200 | 946832736 | 378 | 378 | 378 | 378 | 500 |
| 452 | 20240403 | 131100 | 946643736 | 379 | 379 | 379 | 379 | 0 |
| 453 | 20240403 | 131000 | 946643736 | 379 | 379 | 379 | 379 | 203 |
| 454 | 20240403 | 130900 | 946566799 | 379 | 378 | 379 | 378 | 815 |
| 455 | 20240403 | 130800 | 946258604 | 379 | 380 | 380 | 379 | 3351 |
| 456 | 20240403 | 130700 | 944986575 | 380 | 380 | 380 | 380 | 0 |
| 457 | 20240403 | 130600 | 944986575 | 380 | 380 | 380 | 380 | 0 |
| 458 | 20240403 | 130500 | 944986575 | 380 | 380 | 380 | 380 | 130 |
| 459 | 20240403 | 130400 | 944937175 | 379 | 379 | 379 | 379 | 1012 |
| 460 | 20240403 | 130300 | 944553627 | 380 | 380 | 380 | 380 | 900 |
| 461 | 20240403 | 130200 | 944211627 | 380 | 380 | 380 | 380 | 1 |
| 462 | 20240403 | 130100 | 944211247 | 379 | 379 | 379 | 379 | 5000 |
| 463 | 20240403 | 130000 | 942316247 | 379 | 379 | 379 | 379 | 2 |
| 464 | 20240403 | 125900 | 942315489 | 378 | 378 | 378 | 378 | 6275 |
| 465 | 20240403 | 125800 | 939943539 | 378 | 378 | 378 | 378 | 1 |
| 466 | 20240403 | 125700 | 939943161 | 376 | 376 | 376 | 376 | 313 |
| 467 | 20240403 | 125600 | 939825473 | 376 | 377 | 377 | 376 | 8741 |
| 468 | 20240403 | 125500 | 936535987 | 377 | 377 | 377 | 377 | 3200 |
| 469 | 20240403 | 125400 | 935329587 | 378 | 378 | 378 | 378 | 3000 |
| 470 | 20240403 | 125300 | 934195587 | 378 | 378 | 378 | 378 | 0 |
| 471 | 20240403 | 125200 | 934195587 | 378 | 379 | 379 | 378 | 4362 |
| 472 | 20240403 | 125100 | 932546693 | 379 | 379 | 379 | 379 | 1317 |
| 473 | 20240403 | 125000 | 932047550 | 379 | 378 | 379 | 378 | 466 |
| 474 | 20240403 | 124900 | 931871301 | 379 | 379 | 379 | 379 | 0 |
| 475 | 20240403 | 124800 | 931871301 | 379 | 379 | 379 | 379 | 2 |
| 476 | 20240403 | 124700 | 931870543 | 380 | 379 | 380 | 379 | 1620 |
| 477 | 20240403 | 124600 | 931254956 | 381 | 381 | 381 | 381 | 0 |
| 478 | 20240403 | 124500 | 931254956 | 381 | 378 | 381 | 378 | 144 |
| 479 | 20240403 | 124400 | 931200521 | 379 | 379 | 379 | 379 | 0 |
| 480 | 20240403 | 124300 | 931200521 | 379 | 376 | 379 | 376 | 20300 |
| 481 | 20240403 | 124200 | 923512111 | 377 | 378 | 378 | 377 | 4675 |
| 482 | 20240403 | 124100 | 921748936 | 378 | 378 | 378 | 378 | 1320 |
| 483 | 20240403 | 124000 | 921249976 | 378 | 378 | 378 | 378 | 10 |
| 484 | 20240403 | 123900 | 921246196 | 378 | 378 | 378 | 378 | 600 |
| 485 | 20240403 | 123800 | 921019396 | 378 | 378 | 378 | 378 | 23 |
| 486 | 20240403 | 123700 | 921010702 | 378 | 378 | 378 | 378 | 0 |
| 487 | 20240403 | 123600 | 921010702 | 378 | 378 | 378 | 377 | 1674 |
| 488 | 20240403 | 123500 | 920378050 | 379 | 379 | 379 | 379 | 1 |
| 489 | 20240403 | 123400 | 920377671 | 376 | 379 | 379 | 376 | 36635 |
| 490 | 20240403 | 123300 | 906589631 | 378 | 378 | 378 | 378 | 789 |
| 491 | 20240403 | 123200 | 906291389 | 378 | 378 | 378 | 378 | 0 |
| 492 | 20240403 | 123100 | 906291389 | 378 | 378 | 378 | 378 | 1006 |
| 493 | 20240403 | 123000 | 905911121 | 377 | 377 | 377 | 377 | 0 |
| 494 | 20240403 | 122900 | 905911121 | 377 | 377 | 377 | 377 | 326 |
| 495 | 20240403 | 122800 | 905788219 | 378 | 378 | 378 | 378 | 1000 |
| 496 | 20240403 | 122700 | 905410219 | 377 | 377 | 378 | 377 | 11 |
| 497 | 20240403 | 122600 | 905406071 | 378 | 377 | 378 | 376 | 4364 |
| 498 | 20240403 | 122500 | 903763939 | 378 | 377 | 378 | 377 | 224 |
| 499 | 20240403 | 122400 | 903679467 | 378 | 378 | 378 | 378 | 1551 |
| 500 | 20240403 | 122300 | 903093189 | 377 | 377 | 377 | 377 | 36 |
| 501 | 20240403 | 122200 | 903079617 | 377 | 378 | 378 | 377 | 101 |
| 502 | 20240403 | 122100 | 903041539 | 377 | 377 | 377 | 376 | 2123 |
| 503 | 20240403 | 122000 | 902241661 | 379 | 379 | 379 | 379 | 20137 |
| 504 | 20240403 | 121900 | 894609738 | 379 | 378 | 379 | 378 | 211 |
| 505 | 20240403 | 121800 | 894529979 | 378 | 378 | 378 | 378 | 500 |
| 506 | 20240403 | 121700 | 894340979 | 377 | 378 | 378 | 377 | 864 |
| 507 | 20240403 | 121600 | 894014987 | 378 | 377 | 378 | 377 | 1650 |
| 508 | 20240403 | 121500 | 893392935 | 377 | 377 | 377 | 377 | 9797 |
| 509 | 20240403 | 121400 | 889699466 | 377 | 378 | 378 | 377 | 3937 |
| 510 | 20240403 | 121300 | 888213427 | 380 | 381 | 381 | 380 | 155 |
| 511 | 20240403 | 121200 | 888154427 | 381 | 380 | 381 | 380 | 2301 |
| 512 | 20240403 | 121100 | 887280046 | 380 | 380 | 380 | 380 | 532 |
| 513 | 20240403 | 121000 | 887077886 | 380 | 380 | 380 | 380 | 1 |
| 514 | 20240403 | 120900 | 887077506 | 379 | 378 | 379 | 378 | 101 |
| 515 | 20240403 | 120800 | 887039229 | 378 | 378 | 378 | 378 | 1 |
| 516 | 20240403 | 120700 | 887038851 | 379 | 379 | 379 | 379 | 6500 |
| 517 | 20240403 | 120600 | 884575351 | 379 | 379 | 379 | 379 | 1501 |
| 518 | 20240403 | 120500 | 884006472 | 379 | 379 | 379 | 379 | 4028 |
| 519 | 20240403 | 120400 | 882479860 | 379 | 378 | 379 | 378 | 5269 |
| 520 | 20240403 | 120300 | 880485570 | 378 | 378 | 378 | 378 | 2088 |
| 521 | 20240403 | 120200 | 879696306 | 378 | 377 | 378 | 377 | 10 |
| 522 | 20240403 | 120100 | 879692535 | 377 | 377 | 377 | 377 | 1000 |
| 523 | 20240403 | 120000 | 879315535 | 377 | 377 | 377 | 377 | 0 |
| 524 | 20240403 | 115900 | 879315535 | 377 | 377 | 377 | 377 | 1 |
| 525 | 20240403 | 115800 | 879315158 | 377 | 377 | 377 | 377 | 4000 |
| 526 | 20240403 | 115700 | 877807158 | 378 | 378 | 378 | 378 | 1 |
| 527 | 20240403 | 115600 | 877806780 | 378 | 377 | 378 | 377 | 1225 |
| 528 | 20240403 | 115500 | 877344945 | 377 | 377 | 377 | 377 | 5567 |
| 529 | 20240403 | 115400 | 875246186 | 377 | 377 | 377 | 377 | 718 |
| 530 | 20240403 | 115300 | 874975500 | 378 | 378 | 378 | 378 | 110 |
| 531 | 20240403 | 115200 | 874933920 | 378 | 378 | 378 | 378 | 0 |
| 532 | 20240403 | 115100 | 874933920 | 378 | 378 | 378 | 376 | 22484 |
| 533 | 20240403 | 115000 | 866460429 | 378 | 378 | 378 | 378 | 600 |
| 534 | 20240403 | 114900 | 866233629 | 378 | 377 | 378 | 377 | 9 |
| 535 | 20240403 | 114800 | 866230228 | 377 | 378 | 378 | 377 | 1186 |
| 536 | 20240403 | 114700 | 865782879 | 378 | 378 | 378 | 378 | 1200 |
| 537 | 20240403 | 114600 | 865329279 | 378 | 378 | 378 | 378 | 1 |
| 538 | 20240403 | 114500 | 865328901 | 376 | 376 | 376 | 376 | 699 |
| 539 | 20240403 | 114400 | 865066077 | 376 | 378 | 378 | 376 | 35750 |
| 540 | 20240403 | 114300 | 851604922 | 377 | 378 | 378 | 377 | 2995 |
| 541 | 20240403 | 114200 | 850475707 | 378 | 378 | 378 | 378 | 6971 |
| 542 | 20240403 | 114100 | 847840669 | 378 | 379 | 379 | 378 | 1601 |
| 543 | 20240403 | 114000 | 847235490 | 379 | 379 | 379 | 379 | 749 |
| 544 | 20240403 | 113900 | 846951619 | 379 | 378 | 379 | 378 | 112 |
| 545 | 20240403 | 113800 | 846909177 | 379 | 379 | 379 | 379 | 1 |
| 546 | 20240403 | 113700 | 846908798 | 379 | 379 | 380 | 379 | 10551 |
| 547 | 20240403 | 113600 | 842909869 | 380 | 380 | 380 | 380 | 10848 |
| 548 | 20240403 | 113500 | 838787629 | 380 | 380 | 380 | 380 | 4099 |
| 549 | 20240403 | 113400 | 837230009 | 381 | 381 | 381 | 381 | 0 |
| 550 | 20240403 | 113300 | 837230009 | 381 | 380 | 381 | 380 | 1290 |
| 551 | 20240403 | 113200 | 836739309 | 381 | 382 | 382 | 381 | 24806 |
| 552 | 20240403 | 113100 | 827286212 | 382 | 382 | 382 | 382 | 150 |
| 553 | 20240403 | 113000 | 827228912 | 382 | 382 | 382 | 382 | 4111 |
| 554 | 20240403 | 112900 | 825658510 | 381 | 382 | 382 | 381 | 11682 |
| 555 | 20240403 | 112800 | 821197280 | 382 | 382 | 382 | 382 | 0 |
| 556 | 20240403 | 112700 | 821197280 | 382 | 383 | 383 | 382 | 2000 |
| 557 | 20240403 | 112600 | 820433179 | 383 | 383 | 383 | 383 | 949 |
| 558 | 20240403 | 112500 | 820069712 | 383 | 383 | 383 | 383 | 2185 |
| 559 | 20240403 | 112400 | 819232857 | 382 | 382 | 382 | 382 | 735 |
| 560 | 20240403 | 112300 | 818952087 | 382 | 382 | 382 | 382 | 0 |
| 561 | 20240403 | 112200 | 818952087 | 382 | 382 | 382 | 382 | 0 |
| 562 | 20240403 | 112100 | 818952087 | 382 | 382 | 382 | 382 | 512 |
| 563 | 20240403 | 112000 | 818756503 | 382 | 382 | 382 | 382 | 100 |
| 564 | 20240403 | 111900 | 818718303 | 382 | 382 | 382 | 382 | 3657 |
| 565 | 20240403 | 111800 | 817321329 | 382 | 384 | 384 | 382 | 3001 |
| 566 | 20240403 | 111700 | 816174945 | 381 | 383 | 383 | 381 | 52263 |
| 567 | 20240403 | 111600 | 796212177 | 383 | 383 | 383 | 383 | 3000 |
| 568 | 20240403 | 111500 | 795063177 | 383 | 383 | 383 | 383 | 100 |
| 569 | 20240403 | 111400 | 795024877 | 383 | 383 | 383 | 383 | 4000 |
| 570 | 20240403 | 111300 | 793492877 | 383 | 383 | 383 | 383 | 0 |
| 571 | 20240403 | 111200 | 793492877 | 383 | 383 | 383 | 383 | 0 |
| 572 | 20240403 | 111100 | 793492877 | 383 | 383 | 385 | 383 | 5320 |
| 573 | 20240403 | 111000 | 791454317 | 383 | 383 | 383 | 383 | 0 |
| 574 | 20240403 | 110900 | 791454317 | 383 | 384 | 384 | 383 | 7184 |
| 575 | 20240403 | 110800 | 788696254 | 384 | 385 | 385 | 384 | 2901 |
| 576 | 20240403 | 110700 | 787579869 | 384 | 384 | 384 | 384 | 50 |
| 577 | 20240403 | 110600 | 787560669 | 385 | 385 | 385 | 385 | 500 |
| 578 | 20240403 | 110500 | 787368169 | 386 | 385 | 386 | 385 | 5103 |
| 579 | 20240403 | 110400 | 785398959 | 385 | 385 | 385 | 385 | 0 |
| 580 | 20240403 | 110300 | 785398959 | 385 | 385 | 385 | 385 | 20 |
| 581 | 20240403 | 110200 | 785391259 | 385 | 385 | 385 | 385 | 3000 |
| 582 | 20240403 | 110100 | 784236259 | 385 | 385 | 385 | 385 | 2283 |
| 583 | 20240403 | 110000 | 783357304 | 385 | 385 | 385 | 385 | 0 |
| 584 | 20240403 | 105900 | 783357304 | 385 | 385 | 385 | 385 | 235 |
| 585 | 20240403 | 105800 | 783266829 | 384 | 384 | 384 | 384 | 7667 |
| 586 | 20240403 | 105700 | 780322701 | 384 | 385 | 385 | 384 | 400 |
| 587 | 20240403 | 105600 | 780169051 | 385 | 385 | 385 | 385 | 7902 |
| 588 | 20240403 | 105500 | 777126781 | 385 | 385 | 385 | 385 | 4989 |
| 589 | 20240403 | 105400 | 775206016 | 386 | 386 | 386 | 386 | 1 |
| 590 | 20240403 | 105300 | 775205630 | 386 | 386 | 387 | 386 | 3177 |
| 591 | 20240403 | 105200 | 773979228 | 386 | 386 | 386 | 386 | 3200 |
| 592 | 20240403 | 105100 | 772744028 | 386 | 386 | 386 | 386 | 0 |
| 593 | 20240403 | 105000 | 772744028 | 386 | 386 | 386 | 386 | 0 |
| 594 | 20240403 | 104900 | 772744028 | 386 | 386 | 386 | 386 | 0 |
| 595 | 20240403 | 104800 | 772744028 | 386 | 387 | 387 | 386 | 4049 |
| 596 | 20240403 | 104700 | 771177626 | 387 | 387 | 387 | 387 | 2403 |
| 597 | 20240403 | 104600 | 770247665 | 386 | 386 | 386 | 386 | 4995 |
| 598 | 20240403 | 104500 | 768319595 | 386 | 386 | 387 | 386 | 11981 |
| 599 | 20240403 | 104400 | 763684268 | 386 | 386 | 386 | 386 | 4238 |
| 600 | 20240403 | 104300 | 762048400 | 386 | 386 | 386 | 386 | 5100 |
| 601 | 20240403 | 104200 | 760079800 | 386 | 386 | 386 | 386 | 0 |
| 602 | 20240403 | 104100 | 760079800 | 386 | 385 | 386 | 385 | 2085 |
| 603 | 20240403 | 104000 | 759275300 | 385 | 384 | 385 | 384 | 248 |
| 604 | 20240403 | 103900 | 759179868 | 385 | 384 | 386 | 383 | 7615 |
| 605 | 20240403 | 103800 | 756243572 | 384 | 384 | 384 | 383 | 17083 |
| 606 | 20240403 | 103700 | 749694710 | 384 | 384 | 384 | 383 | 11060 |
| 607 | 20240403 | 103600 | 745447710 | 384 | 385 | 385 | 384 | 583 |
| 608 | 20240403 | 103500 | 745223342 | 385 | 383 | 385 | 383 | 6013 |
| 609 | 20240403 | 103400 | 742911508 | 383 | 384 | 385 | 383 | 4018 |
| 610 | 20240403 | 103300 | 741368700 | 385 | 384 | 385 | 384 | 5953 |
| 611 | 20240403 | 103200 | 739082642 | 384 | 384 | 384 | 381 | 7109 |
| 612 | 20240403 | 103100 | 736360795 | 383 | 384 | 384 | 383 | 6077 |
| 613 | 20240403 | 103000 | 734032227 | 385 | 382 | 385 | 382 | 11488 |
| 614 | 20240403 | 102900 | 729632457 | 382 | 382 | 382 | 382 | 13 |
| 615 | 20240403 | 102800 | 729627491 | 382 | 383 | 383 | 381 | 2782 |
| 616 | 20240403 | 102700 | 728566850 | 383 | 382 | 383 | 381 | 5755 |
| 617 | 20240403 | 102600 | 726373136 | 382 | 382 | 382 | 382 | 1000 |
| 618 | 20240403 | 102500 | 725991136 | 382 | 382 | 382 | 382 | 23 |
| 619 | 20240403 | 102400 | 725982350 | 382 | 382 | 382 | 382 | 125 |
| 620 | 20240403 | 102300 | 725934600 | 382 | 382 | 382 | 382 | 0 |
| 621 | 20240403 | 102200 | 725934600 | 382 | 383 | 383 | 380 | 7683 |
| 622 | 20240403 | 102100 | 723014892 | 383 | 382 | 383 | 381 | 282 |
| 623 | 20240403 | 102000 | 722907240 | 382 | 381 | 383 | 381 | 1763 |
| 624 | 20240403 | 101900 | 722235212 | 381 | 380 | 381 | 379 | 5465 |
| 625 | 20240403 | 101800 | 720158403 | 379 | 379 | 380 | 377 | 12354 |
| 626 | 20240403 | 101700 | 715483651 | 380 | 380 | 380 | 380 | 101 |
| 627 | 20240403 | 101600 | 715445271 | 381 | 380 | 381 | 380 | 4532 |
| 628 | 20240403 | 101500 | 713723108 | 380 | 378 | 380 | 377 | 14611 |
| 629 | 20240403 | 101400 | 708208688 | 380 | 380 | 380 | 380 | 0 |
| 630 | 20240403 | 101300 | 708208688 | 380 | 380 | 380 | 380 | 1658 |
| 631 | 20240403 | 101200 | 707578648 | 380 | 378 | 381 | 378 | 10155 |
| 632 | 20240403 | 101100 | 703738050 | 382 | 382 | 383 | 378 | 5 |
| 633 | 20240403 | 101000 | 703736143 | 383 | 381 | 383 | 381 | 6114 |
| 634 | 20240403 | 100900 | 701400638 | 380 | 379 | 380 | 376 | 6718 |
| 635 | 20240403 | 100800 | 698856451 | 379 | 376 | 379 | 376 | 12801 |
| 636 | 20240403 | 100700 | 694037596 | 376 | 380 | 382 | 376 | 26742 |
| 637 | 20240403 | 100600 | 683908552 | 380 | 379 | 380 | 379 | 975 |
| 638 | 20240403 | 100500 | 683538800 | 378 | 380 | 383 | 378 | 7111 |
| 639 | 20240403 | 100400 | 680838911 | 379 | 379 | 379 | 377 | 28017 |
| 640 | 20240403 | 100300 | 670252861 | 379 | 381 | 381 | 378 | 29420 |
| 641 | 20240403 | 100200 | 659067824 | 384 | 382 | 384 | 382 | 61774 |
| 642 | 20240403 | 100100 | 635464978 | 381 | 382 | 385 | 381 | 22252 |
| 643 | 20240403 | 100000 | 626985437 | 385 | 385 | 385 | 382 | 6226 |
| 644 | 20240403 | 095900 | 624602317 | 385 | 386 | 386 | 382 | 27892 |
| 645 | 20240403 | 095800 | 613938381 | 386 | 386 | 387 | 384 | 13118 |
| 646 | 20240403 | 095700 | 608891447 | 387 | 385 | 387 | 384 | 4720 |
| 647 | 20240403 | 095600 | 607073793 | 387 | 386 | 387 | 385 | 521 |
| 648 | 20240403 | 095500 | 606873168 | 386 | 386 | 388 | 386 | 6215 |
| 649 | 20240403 | 095400 | 604469800 | 386 | 386 | 387 | 385 | 1656 |
| 650 | 20240403 | 095300 | 603831140 | 386 | 385 | 386 | 383 | 7876 |
| 651 | 20240403 | 095200 | 600801140 | 384 | 384 | 389 | 383 | 13821 |
| 652 | 20240403 | 095100 | 595476434 | 384 | 383 | 384 | 381 | 11536 |
| 653 | 20240403 | 095000 | 591061444 | 383 | 387 | 387 | 383 | 76742 |
| 654 | 20240403 | 094900 | 561537806 | 387 | 390 | 390 | 386 | 11839 |
| 655 | 20240403 | 094800 | 556955387 | 390 | 390 | 390 | 387 | 2706 |
| 656 | 20240403 | 094700 | 555904512 | 390 | 391 | 391 | 388 | 12518 |
| 657 | 20240403 | 094600 | 551023451 | 389 | 393 | 393 | 389 | 21594 |
| 658 | 20240403 | 094500 | 542592979 | 393 | 393 | 393 | 391 | 17790 |
| 659 | 20240403 | 094400 | 535606475 | 393 | 392 | 394 | 392 | 25545 |
| 660 | 20240403 | 094300 | 525569226 | 391 | 387 | 391 | 386 | 15338 |
| 661 | 20240403 | 094200 | 519598542 | 386 | 389 | 389 | 385 | 52221 |
| 662 | 20240403 | 094100 | 499410162 | 389 | 392 | 392 | 389 | 64570 |
| 663 | 20240403 | 094000 | 474283426 | 391 | 390 | 392 | 389 | 31292 |
| 664 | 20240403 | 093900 | 462080580 | 390 | 392 | 392 | 390 | 36223 |
| 665 | 20240403 | 093800 | 447921406 | 392 | 393 | 393 | 391 | 39130 |
| 666 | 20240403 | 093700 | 432617309 | 393 | 390 | 393 | 389 | 28566 |
| 667 | 20240403 | 093600 | 421451721 | 391 | 394 | 394 | 391 | 17387 |
| 668 | 20240403 | 093500 | 414638209 | 394 | 391 | 396 | 391 | 46135 |
| 669 | 20240403 | 093400 | 396515936 | 392 | 394 | 394 | 388 | 76987 |
| 670 | 20240403 | 093300 | 366341360 | 394 | 402 | 404 | 394 | 250720 |
| 671 | 20240403 | 093200 | 266211933 | 401 | 396 | 406 | 395 | 262638 |
| 672 | 20240403 | 093100 | 160737498 | 396 | 393 | 396 | 392 | 41480 |
| 673 | 20240403 | 093000 | 144358748 | 392 | 387 | 394 | 384 | 72285 |
| 674 | 20240403 | 092900 | 116189965 | 384 | 379 | 385 | 379 | 73066 |
| 675 | 20240403 | 092800 | 88304602 | 379 | 379 | 379 | 376 | 5166 |
| 676 | 20240403 | 092700 | 86352687 | 379 | 379 | 379 | 377 | 1965 |
| 677 | 20240403 | 092600 | 85611878 | 375 | 375 | 375 | 375 | 0 |
| 678 | 20240403 | 092500 | 85611878 | 375 | 375 | 375 | 375 | 95 |
| 679 | 20240403 | 092400 | 85576253 | 379 | 377 | 379 | 375 | 16540 |
| 680 | 20240403 | 092300 | 79356543 | 377 | 379 | 379 | 377 | 1529 |
| 681 | 20240403 | 092200 | 78778054 | 379 | 380 | 381 | 378 | 5970 |
| 682 | 20240403 | 092100 | 76514253 | 381 | 380 | 381 | 379 | 4249 |
| 683 | 20240403 | 092000 | 74899621 | 381 | 380 | 381 | 379 | 1509 |
| 684 | 20240403 | 091900 | 74325179 | 381 | 380 | 381 | 379 | 3198 |
| 685 | 20240403 | 091800 | 73109829 | 380 | 380 | 380 | 380 | 1398 |
| 686 | 20240403 | 091700 | 72578589 | 380 | 379 | 380 | 379 | 20210 |
| 687 | 20240403 | 091600 | 64912336 | 379 | 377 | 379 | 377 | 13597 |
| 688 | 20240403 | 091500 | 59768569 | 376 | 376 | 376 | 376 | 12 |
| 689 | 20240403 | 091400 | 59764057 | 378 | 378 | 378 | 376 | 5107 |
| 690 | 20240403 | 091300 | 57833815 | 378 | 375 | 379 | 375 | 33686 |
| 691 | 20240403 | 091200 | 45110634 | 376 | 376 | 376 | 376 | 1379 |
| 692 | 20240403 | 091100 | 44592130 | 376 | 374 | 376 | 373 | 2158 |
| 693 | 20240403 | 091000 | 43785060 | 373 | 371 | 373 | 371 | 2662 |
| 694 | 20240403 | 090900 | 42795806 | 371 | 373 | 373 | 371 | 25453 |
| 695 | 20240403 | 090800 | 33339971 | 374 | 376 | 377 | 373 | 15082 |
| 696 | 20240403 | 090700 | 27695744 | 378 | 378 | 378 | 378 | 1000 |
| 697 | 20240403 | 090600 | 27317744 | 378 | 376 | 378 | 375 | 128 |
| 698 | 20240403 | 090500 | 27269509 | 378 | 376 | 378 | 376 | 8614 |
| 699 | 20240403 | 090400 | 24020641 | 376 | 376 | 376 | 374 | 5141 |
| 700 | 20240403 | 090300 | 22097279 | 377 | 377 | 378 | 377 | 12195 |
| 701 | 20240403 | 090200 | 17495306 | 377 | 375 | 377 | 375 | 10197 |
| 702 | 20240403 | 090100 | 13668037 | 375 | 374 | 375 | 374 | 17980 |
| 703 | 20240403 | 090000 | 6938448 | 374 | 374 | 374 | 374 | 18552 |