33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 211100 | 2125151507 | 346 | 346 | 346 | 346 | 81000 |
| 3 | 20240429 | 211000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 4 | 20240429 | 210900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 5 | 20240429 | 210800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 6 | 20240429 | 210700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 7 | 20240429 | 210600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 8 | 20240429 | 210500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 9 | 20240429 | 210400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 10 | 20240429 | 210300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 11 | 20240429 | 210200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 12 | 20240429 | 210100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 13 | 20240429 | 210000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 14 | 20240429 | 205900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 15 | 20240429 | 205800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 16 | 20240429 | 205700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 17 | 20240429 | 205600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 18 | 20240429 | 205500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 19 | 20240429 | 205400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 20 | 20240429 | 205300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 21 | 20240429 | 205200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 22 | 20240429 | 205100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 23 | 20240429 | 205000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 24 | 20240429 | 204900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 25 | 20240429 | 204800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 26 | 20240429 | 204700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 27 | 20240429 | 204600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 28 | 20240429 | 204500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 29 | 20240429 | 204400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 30 | 20240429 | 204300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 31 | 20240429 | 204200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 32 | 20240429 | 204100 | 2125151507 | 346 | 346 | 346 | 346 | 81000 |
| 33 | 20240429 | 204000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 34 | 20240429 | 203900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 35 | 20240429 | 203800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 36 | 20240429 | 203700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 37 | 20240429 | 203600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 38 | 20240429 | 203500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 39 | 20240429 | 203400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 40 | 20240429 | 203300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 41 | 20240429 | 203200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 42 | 20240429 | 203100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 43 | 20240429 | 203000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 44 | 20240429 | 202900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 45 | 20240429 | 202800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 46 | 20240429 | 202700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 47 | 20240429 | 202600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 48 | 20240429 | 202500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 49 | 20240429 | 202400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 50 | 20240429 | 202300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 51 | 20240429 | 202200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 52 | 20240429 | 202100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 53 | 20240429 | 202000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 54 | 20240429 | 201900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 55 | 20240429 | 201800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 56 | 20240429 | 201700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 57 | 20240429 | 201600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 58 | 20240429 | 201500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 59 | 20240429 | 201400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 60 | 20240429 | 201300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 61 | 20240429 | 201200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 62 | 20240429 | 201100 | 2125151507 | 346 | 346 | 346 | 346 | 81000 |
| 63 | 20240429 | 201000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 64 | 20240429 | 200900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 65 | 20240429 | 200800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 66 | 20240429 | 200700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 67 | 20240429 | 200600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 68 | 20240429 | 200500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 69 | 20240429 | 200400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 70 | 20240429 | 200300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 71 | 20240429 | 200200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 72 | 20240429 | 200100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 73 | 20240429 | 200000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 74 | 20240429 | 195900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 75 | 20240429 | 195800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 76 | 20240429 | 195700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 77 | 20240429 | 195600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 78 | 20240429 | 195500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 79 | 20240429 | 195400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 80 | 20240429 | 195300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 81 | 20240429 | 195200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 82 | 20240429 | 195100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 83 | 20240429 | 195000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 84 | 20240429 | 194900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 85 | 20240429 | 194800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 86 | 20240429 | 194700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 87 | 20240429 | 194600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 88 | 20240429 | 194500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 89 | 20240429 | 194400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 90 | 20240429 | 194300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 91 | 20240429 | 194200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 92 | 20240429 | 194100 | 2125151507 | 346 | 346 | 346 | 346 | 81000 |
| 93 | 20240429 | 194000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 94 | 20240429 | 193900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 95 | 20240429 | 193800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 96 | 20240429 | 193700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 97 | 20240429 | 193600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 98 | 20240429 | 193500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 99 | 20240429 | 193400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 100 | 20240429 | 193300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 101 | 20240429 | 193200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 102 | 20240429 | 193100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 103 | 20240429 | 193000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 104 | 20240429 | 192900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 105 | 20240429 | 192800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 106 | 20240429 | 192700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 107 | 20240429 | 192600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 108 | 20240429 | 192500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 109 | 20240429 | 192400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 110 | 20240429 | 192300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 111 | 20240429 | 192200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 112 | 20240429 | 192100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 113 | 20240429 | 192000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 114 | 20240429 | 191900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 115 | 20240429 | 191800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 116 | 20240429 | 191700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 117 | 20240429 | 191600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 118 | 20240429 | 191500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 119 | 20240429 | 191400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 120 | 20240429 | 191300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 121 | 20240429 | 191200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 122 | 20240429 | 191100 | 2125151507 | 346 | 346 | 346 | 346 | 81000 |
| 123 | 20240429 | 191000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 124 | 20240429 | 190900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 125 | 20240429 | 190800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 126 | 20240429 | 190700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 127 | 20240429 | 190600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 128 | 20240429 | 190500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 129 | 20240429 | 190400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 130 | 20240429 | 190300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 131 | 20240429 | 190200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 132 | 20240429 | 190100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 133 | 20240429 | 190000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 134 | 20240429 | 185900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 135 | 20240429 | 185800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 136 | 20240429 | 185700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 137 | 20240429 | 185600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 138 | 20240429 | 185500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 139 | 20240429 | 185400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 140 | 20240429 | 185300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 141 | 20240429 | 185200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 142 | 20240429 | 185100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 143 | 20240429 | 185000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 144 | 20240429 | 184900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 145 | 20240429 | 184800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 146 | 20240429 | 184700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 147 | 20240429 | 184600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 148 | 20240429 | 184500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 149 | 20240429 | 184400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 150 | 20240429 | 184300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 151 | 20240429 | 184200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 152 | 20240429 | 184100 | 2125151507 | 346 | 346 | 346 | 346 | 81000 |
| 153 | 20240429 | 184000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 154 | 20240429 | 183900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 155 | 20240429 | 183800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 156 | 20240429 | 183700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 157 | 20240429 | 183600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 158 | 20240429 | 183500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 159 | 20240429 | 183400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 160 | 20240429 | 183300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 161 | 20240429 | 183200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 162 | 20240429 | 183100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 163 | 20240429 | 183000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 164 | 20240429 | 182900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 165 | 20240429 | 182800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 166 | 20240429 | 182700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 167 | 20240429 | 182600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 168 | 20240429 | 182500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 169 | 20240429 | 182400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 170 | 20240429 | 182300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 171 | 20240429 | 182200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 172 | 20240429 | 182100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 173 | 20240429 | 182000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 174 | 20240429 | 181900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 175 | 20240429 | 181800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 176 | 20240429 | 181700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 177 | 20240429 | 181600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 178 | 20240429 | 181500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 179 | 20240429 | 181400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 180 | 20240429 | 181300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 181 | 20240429 | 181200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 182 | 20240429 | 181100 | 2125151507 | 346 | 346 | 346 | 346 | 81000 |
| 183 | 20240429 | 181000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 184 | 20240429 | 180900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 185 | 20240429 | 180800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 186 | 20240429 | 180700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 187 | 20240429 | 180600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 188 | 20240429 | 180500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 189 | 20240429 | 180400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 190 | 20240429 | 180300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 191 | 20240429 | 180200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 192 | 20240429 | 180100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 193 | 20240429 | 180000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 194 | 20240429 | 175900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 195 | 20240429 | 175800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 196 | 20240429 | 175700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 197 | 20240429 | 175600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 198 | 20240429 | 175500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 199 | 20240429 | 175400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 200 | 20240429 | 175300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 201 | 20240429 | 175200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 202 | 20240429 | 175100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 203 | 20240429 | 175000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 204 | 20240429 | 174900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 205 | 20240429 | 174800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 206 | 20240429 | 174700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 207 | 20240429 | 174600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 208 | 20240429 | 174500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 209 | 20240429 | 174400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 210 | 20240429 | 174300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 211 | 20240429 | 174200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 212 | 20240429 | 174100 | 2125151507 | 346 | 346 | 346 | 346 | 81000 |
| 213 | 20240429 | 174000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 214 | 20240429 | 173900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 215 | 20240429 | 173800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 216 | 20240429 | 173700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 217 | 20240429 | 173600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 218 | 20240429 | 173500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 219 | 20240429 | 173400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 220 | 20240429 | 173300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 221 | 20240429 | 173200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 222 | 20240429 | 173100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 223 | 20240429 | 173000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 224 | 20240429 | 172900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 225 | 20240429 | 172800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 226 | 20240429 | 172700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 227 | 20240429 | 172600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 228 | 20240429 | 172500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 229 | 20240429 | 172400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 230 | 20240429 | 172300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 231 | 20240429 | 172200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 232 | 20240429 | 172100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 233 | 20240429 | 172000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 234 | 20240429 | 171900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 235 | 20240429 | 171800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 236 | 20240429 | 171700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 237 | 20240429 | 171600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 238 | 20240429 | 171500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 239 | 20240429 | 171400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 240 | 20240429 | 171300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 241 | 20240429 | 171200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 242 | 20240429 | 171100 | 2125151507 | 346 | 346 | 346 | 346 | 81000 |
| 243 | 20240429 | 171000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 244 | 20240429 | 170900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 245 | 20240429 | 170800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 246 | 20240429 | 170700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 247 | 20240429 | 170600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 248 | 20240429 | 170500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 249 | 20240429 | 170400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 250 | 20240429 | 170300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 251 | 20240429 | 170200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 252 | 20240429 | 170100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 253 | 20240429 | 170000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 254 | 20240429 | 165900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 255 | 20240429 | 165800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 256 | 20240429 | 165700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 257 | 20240429 | 165600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 258 | 20240429 | 165500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 259 | 20240429 | 165400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 260 | 20240429 | 165300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 261 | 20240429 | 165200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 262 | 20240429 | 165100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 263 | 20240429 | 165000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 264 | 20240429 | 164900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 265 | 20240429 | 164800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 266 | 20240429 | 164700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 267 | 20240429 | 164600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 268 | 20240429 | 164500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 269 | 20240429 | 164400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 270 | 20240429 | 164300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 271 | 20240429 | 164200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 272 | 20240429 | 164100 | 2125151507 | 346 | 346 | 346 | 346 | 81000 |
| 273 | 20240429 | 164000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 274 | 20240429 | 163900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 275 | 20240429 | 163800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 276 | 20240429 | 163700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 277 | 20240429 | 163600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 278 | 20240429 | 163500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 279 | 20240429 | 163400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 280 | 20240429 | 163300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 281 | 20240429 | 163200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 282 | 20240429 | 163100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 283 | 20240429 | 163000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 284 | 20240429 | 162900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 285 | 20240429 | 162800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 286 | 20240429 | 162700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 287 | 20240429 | 162600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 288 | 20240429 | 162500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 289 | 20240429 | 162400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 290 | 20240429 | 162300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 291 | 20240429 | 162200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 292 | 20240429 | 162100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 293 | 20240429 | 162000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 294 | 20240429 | 161900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 295 | 20240429 | 161800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 296 | 20240429 | 161700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 297 | 20240429 | 161600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 298 | 20240429 | 161500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 299 | 20240429 | 161400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 300 | 20240429 | 161300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 301 | 20240429 | 161200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 302 | 20240429 | 161100 | 2125151507 | 346 | 346 | 346 | 346 | 81000 |
| 303 | 20240429 | 161000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 304 | 20240429 | 160900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 305 | 20240429 | 160800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 306 | 20240429 | 160700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 307 | 20240429 | 160600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 308 | 20240429 | 160500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 309 | 20240429 | 160400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 310 | 20240429 | 160300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 311 | 20240429 | 160200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 312 | 20240429 | 160100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 313 | 20240429 | 160000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 314 | 20240429 | 155900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 315 | 20240429 | 155800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 316 | 20240429 | 155700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 317 | 20240429 | 155600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 318 | 20240429 | 155500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 319 | 20240429 | 155400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 320 | 20240429 | 155300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 321 | 20240429 | 155200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 322 | 20240429 | 155100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 323 | 20240429 | 155000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 324 | 20240429 | 154900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 325 | 20240429 | 154800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 326 | 20240429 | 154700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 327 | 20240429 | 154600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 328 | 20240429 | 154500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 329 | 20240429 | 154400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 330 | 20240429 | 154300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 331 | 20240429 | 154200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 332 | 20240429 | 154100 | 2125151507 | 346 | 346 | 346 | 346 | 81000 |
| 333 | 20240429 | 154000 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 334 | 20240429 | 153900 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 335 | 20240429 | 153800 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 336 | 20240429 | 153700 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 337 | 20240429 | 153600 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 338 | 20240429 | 153500 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 339 | 20240429 | 153400 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 340 | 20240429 | 153300 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 341 | 20240429 | 153200 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 342 | 20240429 | 153100 | 2125151507 | 346 | 346 | 346 | 346 | 0 |
| 343 | 20240429 | 153000 | 2125151507 | 346 | 346 | 346 | 346 | 81000 |
| 344 | 20240429 | 152900 | 2097125507 | 350 | 350 | 350 | 350 | 0 |
| 345 | 20240429 | 152800 | 2097125507 | 350 | 350 | 350 | 350 | 0 |
| 346 | 20240429 | 152700 | 2097125507 | 350 | 350 | 350 | 350 | 0 |
| 347 | 20240429 | 152600 | 2097125507 | 350 | 350 | 350 | 350 | 0 |
| 348 | 20240429 | 152500 | 2097125507 | 350 | 350 | 350 | 350 | 0 |
| 349 | 20240429 | 152400 | 2097125507 | 350 | 350 | 350 | 350 | 0 |
| 350 | 20240429 | 152300 | 2097125507 | 350 | 350 | 350 | 350 | 0 |
| 351 | 20240429 | 152200 | 2097125507 | 350 | 350 | 350 | 350 | 0 |
| 352 | 20240429 | 152100 | 2097125507 | 350 | 350 | 350 | 350 | 0 |
| 353 | 20240429 | 152000 | 2097125507 | 350 | 350 | 350 | 350 | 0 |
| 354 | 20240429 | 151900 | 2097125507 | 350 | 348 | 350 | 348 | 324 |
| 355 | 20240429 | 151800 | 2097012651 | 350 | 349 | 350 | 349 | 805 |
| 356 | 20240429 | 151700 | 2096731691 | 349 | 349 | 349 | 349 | 1170 |
| 357 | 20240429 | 151600 | 2096323361 | 349 | 349 | 349 | 348 | 10972 |
| 358 | 20240429 | 151500 | 2092504725 | 349 | 349 | 349 | 348 | 4517 |
| 359 | 20240429 | 151400 | 2090931300 | 349 | 349 | 349 | 348 | 554 |
| 360 | 20240429 | 151300 | 2090738444 | 348 | 348 | 348 | 348 | 2567 |
| 361 | 20240429 | 151200 | 2089845128 | 348 | 348 | 348 | 348 | 300 |
| 362 | 20240429 | 151100 | 2089740728 | 348 | 349 | 349 | 348 | 8377 |
| 363 | 20240429 | 151000 | 2086823628 | 349 | 348 | 349 | 348 | 129 |
| 364 | 20240429 | 150900 | 2086778686 | 349 | 349 | 349 | 349 | 2262 |
| 365 | 20240429 | 150800 | 2085989248 | 348 | 349 | 349 | 348 | 8909 |
| 366 | 20240429 | 150700 | 2082888561 | 349 | 349 | 349 | 348 | 29295 |
| 367 | 20240429 | 150600 | 2072693633 | 349 | 349 | 350 | 349 | 2489 |
| 368 | 20240429 | 150500 | 2071824665 | 349 | 349 | 349 | 349 | 0 |
| 369 | 20240429 | 150400 | 2071824665 | 349 | 349 | 349 | 349 | 5266 |
| 370 | 20240429 | 150300 | 2069986831 | 349 | 350 | 351 | 349 | 6664 |
| 371 | 20240429 | 150200 | 2067655911 | 350 | 350 | 350 | 350 | 5 |
| 372 | 20240429 | 150100 | 2067654161 | 350 | 350 | 350 | 350 | 12086 |
| 373 | 20240429 | 150000 | 2063424061 | 350 | 351 | 351 | 350 | 6648 |
| 374 | 20240429 | 145900 | 2061097216 | 350 | 350 | 350 | 350 | 1330 |
| 375 | 20240429 | 145800 | 2060631716 | 350 | 351 | 351 | 350 | 996 |
| 376 | 20240429 | 145700 | 2060283111 | 351 | 350 | 351 | 350 | 2878 |
| 377 | 20240429 | 145600 | 2059275743 | 351 | 351 | 351 | 351 | 20 |
| 378 | 20240429 | 145500 | 2059268723 | 351 | 351 | 351 | 351 | 327 |
| 379 | 20240429 | 145400 | 2059153946 | 351 | 351 | 351 | 351 | 1 |
| 380 | 20240429 | 145300 | 2059153595 | 352 | 350 | 352 | 349 | 12001 |
| 381 | 20240429 | 145200 | 2054956411 | 351 | 351 | 351 | 351 | 1 |
| 382 | 20240429 | 145100 | 2054956060 | 350 | 350 | 350 | 350 | 3841 |
| 383 | 20240429 | 145000 | 2053611710 | 350 | 349 | 350 | 349 | 4929 |
| 384 | 20240429 | 144900 | 2051891484 | 349 | 349 | 350 | 348 | 7487 |
| 385 | 20240429 | 144800 | 2049282884 | 349 | 350 | 350 | 349 | 7603 |
| 386 | 20240429 | 144700 | 2046629434 | 350 | 349 | 350 | 349 | 3625 |
| 387 | 20240429 | 144600 | 2045364297 | 350 | 350 | 350 | 350 | 2239 |
| 388 | 20240429 | 144500 | 2044580647 | 350 | 350 | 350 | 350 | 5601 |
| 389 | 20240429 | 144400 | 2042620297 | 350 | 350 | 350 | 350 | 4132 |
| 390 | 20240429 | 144300 | 2041174097 | 352 | 351 | 352 | 351 | 113 |
| 391 | 20240429 | 144200 | 2041134428 | 351 | 352 | 352 | 351 | 1003 |
| 392 | 20240429 | 144100 | 2040782372 | 351 | 352 | 352 | 351 | 375 |
| 393 | 20240429 | 144000 | 2040650746 | 351 | 351 | 352 | 351 | 1015 |
| 394 | 20240429 | 143900 | 2040294478 | 351 | 351 | 351 | 351 | 1673 |
| 395 | 20240429 | 143800 | 2039707255 | 351 | 351 | 351 | 351 | 7700 |
| 396 | 20240429 | 143700 | 2037004555 | 350 | 350 | 350 | 350 | 100 |
| 397 | 20240429 | 143600 | 2036969555 | 351 | 351 | 351 | 351 | 0 |
| 398 | 20240429 | 143500 | 2036969555 | 351 | 351 | 351 | 351 | 1000 |
| 399 | 20240429 | 143400 | 2036618555 | 351 | 350 | 351 | 350 | 777 |
| 400 | 20240429 | 143300 | 2036346591 | 350 | 350 | 350 | 350 | 746 |
| 401 | 20240429 | 143200 | 2036085491 | 350 | 350 | 350 | 350 | 2665 |
| 402 | 20240429 | 143100 | 2035152741 | 350 | 350 | 350 | 350 | 3 |
| 403 | 20240429 | 143000 | 2035151691 | 350 | 351 | 351 | 350 | 5493 |
| 404 | 20240429 | 142900 | 2033225648 | 351 | 350 | 351 | 350 | 2097 |
| 405 | 20240429 | 142800 | 2032489653 | 350 | 350 | 350 | 350 | 6455 |
| 406 | 20240429 | 142700 | 2030230403 | 350 | 351 | 351 | 350 | 1883 |
| 407 | 20240429 | 142600 | 2029571348 | 351 | 351 | 351 | 351 | 100 |
| 408 | 20240429 | 142500 | 2029536248 | 351 | 351 | 351 | 351 | 54 |
| 409 | 20240429 | 142400 | 2029517294 | 350 | 350 | 350 | 350 | 4482 |
| 410 | 20240429 | 142300 | 2027948594 | 350 | 350 | 350 | 350 | 2 |
| 411 | 20240429 | 142200 | 2027947894 | 350 | 350 | 350 | 350 | 55 |
| 412 | 20240429 | 142100 | 2027928644 | 350 | 350 | 350 | 349 | 12182 |
| 413 | 20240429 | 142000 | 2023666595 | 350 | 350 | 350 | 350 | 1599 |
| 414 | 20240429 | 141900 | 2023106945 | 350 | 350 | 350 | 350 | 2877 |
| 415 | 20240429 | 141800 | 2022099995 | 350 | 350 | 351 | 350 | 879 |
| 416 | 20240429 | 141700 | 2021792344 | 350 | 350 | 350 | 349 | 27342 |
| 417 | 20240429 | 141600 | 2012244955 | 349 | 349 | 349 | 349 | 300 |
| 418 | 20240429 | 141500 | 2012140255 | 350 | 350 | 350 | 350 | 200 |
| 419 | 20240429 | 141400 | 2012070255 | 349 | 349 | 349 | 349 | 1118 |
| 420 | 20240429 | 141300 | 2011680073 | 349 | 348 | 349 | 348 | 1057 |
| 421 | 20240429 | 141200 | 2011312161 | 348 | 349 | 349 | 348 | 2174 |
| 422 | 20240429 | 141100 | 2010553535 | 351 | 351 | 351 | 351 | 0 |
| 423 | 20240429 | 141000 | 2010553535 | 351 | 349 | 351 | 348 | 1396 |
| 424 | 20240429 | 140900 | 2010066427 | 352 | 350 | 352 | 348 | 33355 |
| 425 | 20240429 | 140800 | 1998395385 | 352 | 352 | 352 | 349 | 46354 |
| 426 | 20240429 | 140700 | 1982173987 | 352 | 352 | 352 | 352 | 39 |
| 427 | 20240429 | 140600 | 1982160259 | 351 | 351 | 351 | 351 | 1000 |
| 428 | 20240429 | 140500 | 1981809259 | 351 | 351 | 351 | 351 | 0 |
| 429 | 20240429 | 140400 | 1981809259 | 351 | 351 | 351 | 351 | 9 |
| 430 | 20240429 | 140300 | 1981806100 | 351 | 351 | 351 | 351 | 150 |
| 431 | 20240429 | 140200 | 1981753450 | 351 | 351 | 351 | 351 | 0 |
| 432 | 20240429 | 140100 | 1981753450 | 351 | 351 | 351 | 351 | 0 |
| 433 | 20240429 | 140000 | 1981753450 | 351 | 351 | 351 | 351 | 2694 |
| 434 | 20240429 | 135900 | 1980807856 | 352 | 352 | 352 | 352 | 197 |
| 435 | 20240429 | 135800 | 1980738512 | 352 | 352 | 352 | 352 | 19 |
| 436 | 20240429 | 135700 | 1980731824 | 352 | 351 | 352 | 351 | 4596 |
| 437 | 20240429 | 135600 | 1979118626 | 352 | 352 | 352 | 351 | 3103 |
| 438 | 20240429 | 135500 | 1978029370 | 352 | 352 | 352 | 352 | 2 |
| 439 | 20240429 | 135400 | 1978028666 | 352 | 352 | 352 | 352 | 20 |
| 440 | 20240429 | 135300 | 1978021626 | 352 | 352 | 352 | 352 | 681 |
| 441 | 20240429 | 135200 | 1977781914 | 352 | 352 | 352 | 352 | 227 |
| 442 | 20240429 | 135100 | 1977702010 | 352 | 352 | 352 | 352 | 166 |
| 443 | 20240429 | 135000 | 1977643578 | 352 | 352 | 352 | 352 | 4791 |
| 444 | 20240429 | 134900 | 1975957146 | 352 | 352 | 352 | 352 | 600 |
| 445 | 20240429 | 134800 | 1975745946 | 352 | 351 | 352 | 351 | 4998 |
| 446 | 20240429 | 134700 | 1973986711 | 351 | 352 | 352 | 351 | 5737 |
| 447 | 20240429 | 134600 | 1971972923 | 352 | 352 | 352 | 352 | 2680 |
| 448 | 20240429 | 134500 | 1971029563 | 353 | 353 | 353 | 353 | 2004 |
| 449 | 20240429 | 134400 | 1970322151 | 352 | 352 | 352 | 352 | 0 |
| 450 | 20240429 | 134300 | 1970322151 | 352 | 352 | 352 | 352 | 200 |
| 451 | 20240429 | 134200 | 1970251751 | 353 | 353 | 353 | 353 | 527 |
| 452 | 20240429 | 134100 | 1970065720 | 353 | 353 | 353 | 351 | 3015 |
| 453 | 20240429 | 134000 | 1969007425 | 352 | 352 | 352 | 352 | 5633 |
| 454 | 20240429 | 133900 | 1967024609 | 352 | 352 | 352 | 352 | 1500 |
| 455 | 20240429 | 133800 | 1966496609 | 353 | 353 | 353 | 353 | 101 |
| 456 | 20240429 | 133700 | 1966460956 | 353 | 352 | 353 | 351 | 1093 |
| 457 | 20240429 | 133600 | 1966076279 | 353 | 353 | 353 | 353 | 2287 |
| 458 | 20240429 | 133500 | 1965268968 | 353 | 352 | 353 | 352 | 1532 |
| 459 | 20240429 | 133400 | 1964729177 | 352 | 352 | 353 | 352 | 8710 |
| 460 | 20240429 | 133300 | 1961663256 | 352 | 352 | 352 | 352 | 2008 |
| 461 | 20240429 | 133200 | 1960956440 | 352 | 352 | 352 | 352 | 2 |
| 462 | 20240429 | 133100 | 1960955736 | 352 | 351 | 352 | 351 | 380 |
| 463 | 20240429 | 133000 | 1960822355 | 351 | 350 | 351 | 350 | 123 |
| 464 | 20240429 | 132900 | 1960779304 | 348 | 348 | 348 | 348 | 1030 |
| 465 | 20240429 | 132800 | 1960420864 | 347 | 347 | 347 | 347 | 0 |
| 466 | 20240429 | 132700 | 1960420864 | 347 | 347 | 347 | 347 | 0 |
| 467 | 20240429 | 132600 | 1960420864 | 347 | 350 | 352 | 346 | 20370 |
| 468 | 20240429 | 132500 | 1953322499 | 350 | 350 | 352 | 350 | 5562 |
| 469 | 20240429 | 132400 | 1951375797 | 349 | 349 | 349 | 349 | 1010 |
| 470 | 20240429 | 132300 | 1951023307 | 349 | 348 | 349 | 348 | 5001 |
| 471 | 20240429 | 132200 | 1949279958 | 348 | 349 | 350 | 348 | 12554 |
| 472 | 20240429 | 132100 | 1944908233 | 349 | 350 | 351 | 349 | 61729 |
| 473 | 20240429 | 132000 | 1923318967 | 350 | 350 | 351 | 350 | 2619 |
| 474 | 20240429 | 131900 | 1922402217 | 350 | 351 | 352 | 350 | 9645 |
| 475 | 20240429 | 131800 | 1919018820 | 351 | 351 | 351 | 351 | 39826 |
| 476 | 20240429 | 131700 | 1905039894 | 351 | 351 | 352 | 351 | 17 |
| 477 | 20240429 | 131600 | 1905033912 | 352 | 351 | 352 | 351 | 21 |
| 478 | 20240429 | 131500 | 1905026521 | 352 | 352 | 353 | 351 | 19 |
| 479 | 20240429 | 131400 | 1905019833 | 351 | 352 | 353 | 351 | 6751 |
| 480 | 20240429 | 131300 | 1902649825 | 352 | 352 | 352 | 352 | 207 |
| 481 | 20240429 | 131200 | 1902576961 | 352 | 352 | 352 | 351 | 506 |
| 482 | 20240429 | 131100 | 1902398863 | 352 | 352 | 352 | 352 | 9 |
| 483 | 20240429 | 131000 | 1902395695 | 352 | 352 | 353 | 352 | 2246 |
| 484 | 20240429 | 130900 | 1901603541 | 351 | 351 | 351 | 351 | 6 |
| 485 | 20240429 | 130800 | 1901601435 | 351 | 350 | 351 | 350 | 1747 |
| 486 | 20240429 | 130700 | 1900988239 | 351 | 350 | 351 | 350 | 4836 |
| 487 | 20240429 | 130600 | 1899294567 | 350 | 351 | 351 | 350 | 17295 |
| 488 | 20240429 | 130500 | 1893235382 | 351 | 351 | 351 | 351 | 2421 |
| 489 | 20240429 | 130400 | 1892385611 | 351 | 352 | 352 | 351 | 110 |
| 490 | 20240429 | 130300 | 1892346892 | 352 | 352 | 352 | 351 | 146 |
| 491 | 20240429 | 130200 | 1892295505 | 352 | 351 | 352 | 351 | 21 |
| 492 | 20240429 | 130100 | 1892288133 | 351 | 352 | 352 | 351 | 320 |
| 493 | 20240429 | 130000 | 1892175713 | 352 | 352 | 353 | 351 | 6483 |
| 494 | 20240429 | 125900 | 1889898558 | 352 | 353 | 353 | 352 | 790 |
| 495 | 20240429 | 125800 | 1889620468 | 353 | 353 | 353 | 353 | 2000 |
| 496 | 20240429 | 125700 | 1888914468 | 351 | 353 | 354 | 351 | 5111 |
| 497 | 20240429 | 125600 | 1887111977 | 352 | 352 | 352 | 352 | 1298 |
| 498 | 20240429 | 125500 | 1886655081 | 352 | 352 | 352 | 352 | 202 |
| 499 | 20240429 | 125400 | 1886583977 | 352 | 352 | 353 | 352 | 1191 |
| 500 | 20240429 | 125300 | 1886164744 | 352 | 352 | 352 | 352 | 1202 |
| 501 | 20240429 | 125200 | 1885741640 | 352 | 352 | 352 | 352 | 1601 |
| 502 | 20240429 | 125100 | 1885178088 | 352 | 353 | 353 | 352 | 20163 |
| 503 | 20240429 | 125000 | 1878080393 | 353 | 353 | 353 | 353 | 1301 |
| 504 | 20240429 | 124900 | 1877621140 | 353 | 353 | 354 | 353 | 707 |
| 505 | 20240429 | 124800 | 1877371563 | 353 | 352 | 353 | 352 | 110 |
| 506 | 20240429 | 124700 | 1877332743 | 353 | 353 | 353 | 353 | 100 |
| 507 | 20240429 | 124600 | 1877297443 | 352 | 353 | 353 | 352 | 4142 |
| 508 | 20240429 | 124500 | 1875839054 | 352 | 353 | 353 | 352 | 6568 |
| 509 | 20240429 | 124400 | 1873524650 | 353 | 353 | 353 | 353 | 4100 |
| 510 | 20240429 | 124300 | 1872077350 | 352 | 352 | 352 | 352 | 3235 |
| 511 | 20240429 | 124200 | 1870938630 | 352 | 352 | 352 | 352 | 1634 |
| 512 | 20240429 | 124100 | 1870363462 | 352 | 352 | 352 | 352 | 30 |
| 513 | 20240429 | 124000 | 1870352902 | 352 | 352 | 352 | 352 | 5 |
| 514 | 20240429 | 123900 | 1870351142 | 353 | 354 | 354 | 353 | 15959 |
| 515 | 20240429 | 123800 | 1864717609 | 354 | 354 | 354 | 354 | 850 |
| 516 | 20240429 | 123700 | 1864416709 | 353 | 353 | 353 | 353 | 5599 |
| 517 | 20240429 | 123600 | 1862440262 | 353 | 353 | 353 | 353 | 15 |
| 518 | 20240429 | 123500 | 1862434967 | 353 | 353 | 353 | 353 | 5 |
| 519 | 20240429 | 123400 | 1862433202 | 354 | 353 | 354 | 353 | 3671 |
| 520 | 20240429 | 123300 | 1861137290 | 353 | 354 | 354 | 353 | 2995 |
| 521 | 20240429 | 123200 | 1860080050 | 353 | 353 | 353 | 353 | 7 |
| 522 | 20240429 | 123100 | 1860077579 | 353 | 353 | 353 | 353 | 122 |
| 523 | 20240429 | 123000 | 1860034513 | 353 | 353 | 353 | 353 | 10 |
| 524 | 20240429 | 122900 | 1860030983 | 353 | 353 | 353 | 353 | 24712 |
| 525 | 20240429 | 122800 | 1851307647 | 353 | 355 | 355 | 353 | 109 |
| 526 | 20240429 | 122700 | 1851269150 | 353 | 353 | 353 | 353 | 99 |
| 527 | 20240429 | 122600 | 1851234203 | 353 | 353 | 353 | 353 | 154 |
| 528 | 20240429 | 122500 | 1851179841 | 353 | 353 | 355 | 353 | 200 |
| 529 | 20240429 | 122400 | 1851109239 | 355 | 354 | 355 | 353 | 1100 |
| 530 | 20240429 | 122300 | 1850719937 | 354 | 354 | 354 | 354 | 8 |
| 531 | 20240429 | 122200 | 1850717105 | 354 | 354 | 354 | 354 | 4949 |
| 532 | 20240429 | 122100 | 1848965159 | 355 | 354 | 355 | 354 | 225 |
| 533 | 20240429 | 122000 | 1848885397 | 355 | 356 | 356 | 355 | 345 |
| 534 | 20240429 | 121900 | 1848762917 | 356 | 356 | 356 | 356 | 3036 |
| 535 | 20240429 | 121800 | 1847682101 | 357 | 357 | 357 | 356 | 3059 |
| 536 | 20240429 | 121700 | 1846590040 | 357 | 357 | 357 | 356 | 34218 |
| 537 | 20240429 | 121600 | 1834374215 | 357 | 354 | 357 | 354 | 42946 |
| 538 | 20240429 | 121500 | 1819122605 | 354 | 354 | 355 | 354 | 4954 |
| 539 | 20240429 | 121400 | 1817366337 | 353 | 353 | 354 | 353 | 8971 |
| 540 | 20240429 | 121300 | 1814195522 | 353 | 353 | 353 | 353 | 1 |
| 541 | 20240429 | 121200 | 1814195169 | 354 | 354 | 354 | 354 | 2001 |
| 542 | 20240429 | 121100 | 1813486815 | 354 | 354 | 354 | 354 | 6507 |
| 543 | 20240429 | 121000 | 1811183337 | 354 | 353 | 354 | 353 | 96 |
| 544 | 20240429 | 120900 | 1811149448 | 353 | 353 | 353 | 353 | 1921 |
| 545 | 20240429 | 120800 | 1810471335 | 354 | 354 | 354 | 354 | 0 |
| 546 | 20240429 | 120700 | 1810471335 | 354 | 353 | 354 | 352 | 2903 |
| 547 | 20240429 | 120600 | 1809449275 | 353 | 352 | 353 | 352 | 3476 |
| 548 | 20240429 | 120500 | 1808225722 | 352 | 352 | 353 | 352 | 9429 |
| 549 | 20240429 | 120400 | 1804906713 | 352 | 352 | 352 | 352 | 1002 |
| 550 | 20240429 | 120300 | 1804554009 | 351 | 352 | 352 | 351 | 9525 |
| 551 | 20240429 | 120200 | 1801203796 | 354 | 352 | 354 | 352 | 1532 |
| 552 | 20240429 | 120100 | 1800663528 | 354 | 354 | 354 | 351 | 20535 |
| 553 | 20240429 | 120000 | 1793453655 | 352 | 352 | 352 | 352 | 3288 |
| 554 | 20240429 | 115900 | 1792296279 | 352 | 352 | 352 | 351 | 6697 |
| 555 | 20240429 | 115800 | 1789944102 | 352 | 353 | 353 | 352 | 202 |
| 556 | 20240429 | 115700 | 1789872987 | 354 | 354 | 354 | 354 | 0 |
| 557 | 20240429 | 115600 | 1789872987 | 354 | 352 | 354 | 352 | 16151 |
| 558 | 20240429 | 115500 | 1784173383 | 354 | 354 | 354 | 354 | 0 |
| 559 | 20240429 | 115400 | 1784173383 | 354 | 354 | 354 | 354 | 22 |
| 560 | 20240429 | 115300 | 1784165595 | 353 | 354 | 354 | 353 | 64 |
| 561 | 20240429 | 115200 | 1784143001 | 353 | 353 | 353 | 353 | 2001 |
| 562 | 20240429 | 115100 | 1783436648 | 353 | 353 | 353 | 353 | 16 |
| 563 | 20240429 | 115000 | 1783431000 | 354 | 353 | 354 | 353 | 9729 |
| 564 | 20240429 | 114900 | 1779996662 | 352 | 353 | 353 | 352 | 4109 |
| 565 | 20240429 | 114800 | 1778549163 | 352 | 353 | 353 | 352 | 815 |
| 566 | 20240429 | 114700 | 1778262279 | 352 | 352 | 353 | 351 | 1586 |
| 567 | 20240429 | 114600 | 1777705303 | 352 | 352 | 352 | 352 | 19071 |
| 568 | 20240429 | 114500 | 1770992311 | 352 | 352 | 352 | 352 | 3624 |
| 569 | 20240429 | 114400 | 1769716663 | 352 | 350 | 352 | 350 | 29033 |
| 570 | 20240429 | 114300 | 1759527029 | 350 | 351 | 351 | 350 | 16114 |
| 571 | 20240429 | 114200 | 1753886838 | 350 | 351 | 351 | 350 | 10001 |
| 572 | 20240429 | 114100 | 1750386487 | 350 | 351 | 351 | 350 | 11185 |
| 573 | 20240429 | 114000 | 1746467785 | 352 | 352 | 352 | 352 | 709 |
| 574 | 20240429 | 113900 | 1746218217 | 352 | 352 | 352 | 352 | 130 |
| 575 | 20240429 | 113800 | 1746172457 | 352 | 352 | 352 | 351 | 15800 |
| 576 | 20240429 | 113700 | 1740625857 | 351 | 351 | 351 | 350 | 16588 |
| 577 | 20240429 | 113600 | 1734803470 | 351 | 351 | 351 | 351 | 308 |
| 578 | 20240429 | 113500 | 1734695362 | 351 | 351 | 351 | 351 | 208 |
| 579 | 20240429 | 113400 | 1734622354 | 351 | 351 | 351 | 351 | 2330 |
| 580 | 20240429 | 113300 | 1733804524 | 350 | 350 | 350 | 350 | 2700 |
| 581 | 20240429 | 113200 | 1732859524 | 350 | 351 | 351 | 350 | 6937 |
| 582 | 20240429 | 113100 | 1730428641 | 351 | 351 | 351 | 350 | 954 |
| 583 | 20240429 | 113000 | 1730093972 | 351 | 350 | 351 | 350 | 591 |
| 584 | 20240429 | 112900 | 1729887030 | 351 | 351 | 351 | 351 | 1125 |
| 585 | 20240429 | 112800 | 1729492155 | 351 | 351 | 351 | 350 | 17486 |
| 586 | 20240429 | 112700 | 1723369248 | 351 | 351 | 352 | 351 | 14305 |
| 587 | 20240429 | 112600 | 1718348192 | 351 | 351 | 352 | 351 | 29336 |
| 588 | 20240429 | 112500 | 1708051046 | 351 | 351 | 351 | 351 | 300 |
| 589 | 20240429 | 112400 | 1707945746 | 351 | 351 | 351 | 351 | 3181 |
| 590 | 20240429 | 112300 | 1706829215 | 351 | 352 | 352 | 351 | 2067 |
| 591 | 20240429 | 112200 | 1706103636 | 352 | 352 | 352 | 351 | 902 |
| 592 | 20240429 | 112100 | 1705786882 | 352 | 352 | 352 | 351 | 4153 |
| 593 | 20240429 | 112000 | 1704325426 | 352 | 352 | 352 | 351 | 745 |
| 594 | 20240429 | 111900 | 1704063187 | 351 | 352 | 352 | 351 | 1441 |
| 595 | 20240429 | 111800 | 1703556280 | 352 | 352 | 352 | 352 | 10996 |
| 596 | 20240429 | 111700 | 1699685688 | 353 | 353 | 353 | 353 | 946 |
| 597 | 20240429 | 111600 | 1699351750 | 354 | 354 | 354 | 354 | 1 |
| 598 | 20240429 | 111500 | 1699351396 | 353 | 355 | 355 | 353 | 1886 |
| 599 | 20240429 | 111400 | 1698685016 | 354 | 355 | 355 | 354 | 157 |
| 600 | 20240429 | 111300 | 1698629386 | 355 | 355 | 355 | 355 | 13619 |
| 601 | 20240429 | 111200 | 1693794641 | 355 | 355 | 355 | 354 | 1355 |
| 602 | 20240429 | 111100 | 1693314921 | 355 | 355 | 355 | 354 | 15498 |
| 603 | 20240429 | 111000 | 1687822015 | 355 | 355 | 355 | 355 | 1143 |
| 604 | 20240429 | 110900 | 1687416250 | 354 | 354 | 354 | 354 | 7985 |
| 605 | 20240429 | 110800 | 1684589560 | 354 | 352 | 354 | 352 | 9153 |
| 606 | 20240429 | 110700 | 1681364489 | 352 | 353 | 353 | 352 | 11690 |
| 607 | 20240429 | 110600 | 1677247609 | 353 | 352 | 353 | 352 | 11508 |
| 608 | 20240429 | 110500 | 1673185292 | 352 | 353 | 353 | 352 | 1638 |
| 609 | 20240429 | 110400 | 1672608706 | 353 | 352 | 353 | 352 | 7907 |
| 610 | 20240429 | 110300 | 1669825436 | 352 | 351 | 352 | 351 | 3675 |
| 611 | 20240429 | 110200 | 1668535509 | 351 | 352 | 352 | 351 | 7301 |
| 612 | 20240429 | 110100 | 1665972058 | 352 | 352 | 352 | 351 | 12161 |
| 613 | 20240429 | 110000 | 1661696986 | 352 | 352 | 352 | 351 | 1480 |
| 614 | 20240429 | 105900 | 1661176863 | 352 | 352 | 352 | 351 | 4183 |
| 615 | 20240429 | 105800 | 1659704452 | 352 | 351 | 352 | 351 | 530 |
| 616 | 20240429 | 105700 | 1659517931 | 351 | 352 | 352 | 351 | 7770 |
| 617 | 20240429 | 105600 | 1656789829 | 351 | 351 | 351 | 350 | 10938 |
| 618 | 20240429 | 105500 | 1652951702 | 351 | 351 | 351 | 351 | 7609 |
| 619 | 20240429 | 105400 | 1650280943 | 351 | 351 | 351 | 351 | 6429 |
| 620 | 20240429 | 105300 | 1648024364 | 351 | 352 | 352 | 350 | 28315 |
| 621 | 20240429 | 105200 | 1638081256 | 352 | 351 | 352 | 350 | 35631 |
| 622 | 20240429 | 105100 | 1625572731 | 351 | 352 | 352 | 351 | 368 |
| 623 | 20240429 | 105000 | 1625443388 | 351 | 352 | 352 | 351 | 23070 |
| 624 | 20240429 | 104900 | 1617345798 | 352 | 355 | 355 | 352 | 10402 |
| 625 | 20240429 | 104800 | 1613677911 | 355 | 355 | 355 | 355 | 1 |
| 626 | 20240429 | 104700 | 1613677556 | 354 | 354 | 354 | 354 | 1271 |
| 627 | 20240429 | 104600 | 1613227622 | 353 | 352 | 353 | 351 | 5850 |
| 628 | 20240429 | 104500 | 1611167393 | 352 | 353 | 353 | 351 | 18929 |
| 629 | 20240429 | 104400 | 1604502826 | 353 | 353 | 353 | 352 | 3482 |
| 630 | 20240429 | 104300 | 1603273738 | 353 | 354 | 354 | 353 | 13774 |
| 631 | 20240429 | 104200 | 1598409457 | 354 | 354 | 354 | 354 | 1274 |
| 632 | 20240429 | 104100 | 1597958461 | 353 | 356 | 356 | 353 | 12831 |
| 633 | 20240429 | 104000 | 1593418058 | 354 | 357 | 357 | 354 | 9160 |
| 634 | 20240429 | 103900 | 1590162368 | 357 | 356 | 358 | 356 | 3613 |
| 635 | 20240429 | 103800 | 1588872760 | 358 | 355 | 358 | 355 | 4720 |
| 636 | 20240429 | 103700 | 1587194652 | 355 | 357 | 357 | 353 | 40571 |
| 637 | 20240429 | 103600 | 1572787275 | 356 | 358 | 358 | 356 | 48770 |
| 638 | 20240429 | 103500 | 1555352927 | 358 | 359 | 359 | 358 | 2730 |
| 639 | 20240429 | 103400 | 1554374187 | 358 | 358 | 359 | 358 | 2342 |
| 640 | 20240429 | 103300 | 1553535748 | 358 | 358 | 359 | 358 | 1575 |
| 641 | 20240429 | 103200 | 1552971773 | 358 | 359 | 359 | 358 | 5031 |
| 642 | 20240429 | 103100 | 1551167968 | 359 | 358 | 359 | 358 | 2266 |
| 643 | 20240429 | 103000 | 1550356190 | 359 | 359 | 359 | 359 | 3650 |
| 644 | 20240429 | 102900 | 1549045840 | 359 | 359 | 359 | 358 | 3751 |
| 645 | 20240429 | 102800 | 1547701851 | 358 | 359 | 359 | 358 | 8276 |
| 646 | 20240429 | 102700 | 1544738513 | 359 | 359 | 359 | 359 | 10377 |
| 647 | 20240429 | 102600 | 1541013170 | 358 | 359 | 359 | 358 | 451 |
| 648 | 20240429 | 102500 | 1540851695 | 360 | 359 | 360 | 358 | 30263 |
| 649 | 20240429 | 102400 | 1530010677 | 359 | 359 | 359 | 359 | 962 |
| 650 | 20240429 | 102300 | 1529665319 | 359 | 359 | 359 | 358 | 3372 |
| 651 | 20240429 | 102200 | 1528456660 | 359 | 359 | 360 | 359 | 5502 |
| 652 | 20240429 | 102100 | 1526479442 | 359 | 359 | 359 | 359 | 6776 |
| 653 | 20240429 | 102000 | 1524046858 | 359 | 358 | 359 | 358 | 8979 |
| 654 | 20240429 | 101900 | 1520823399 | 358 | 360 | 360 | 358 | 40505 |
| 655 | 20240429 | 101800 | 1506268296 | 361 | 361 | 361 | 360 | 1571 |
| 656 | 20240429 | 101700 | 1505701170 | 361 | 360 | 361 | 360 | 10259 |
| 657 | 20240429 | 101600 | 1502007706 | 360 | 360 | 360 | 360 | 9890 |
| 658 | 20240429 | 101500 | 1498447306 | 360 | 361 | 361 | 360 | 5186 |
| 659 | 20240429 | 101400 | 1496578166 | 361 | 362 | 362 | 361 | 348 |
| 660 | 20240429 | 101300 | 1496452290 | 360 | 361 | 361 | 360 | 17131 |
| 661 | 20240429 | 101200 | 1490272776 | 361 | 362 | 362 | 361 | 21470 |
| 662 | 20240429 | 101100 | 1482509435 | 363 | 362 | 363 | 362 | 2582 |
| 663 | 20240429 | 101000 | 1481574634 | 362 | 362 | 362 | 361 | 3280 |
| 664 | 20240429 | 100900 | 1480388559 | 362 | 362 | 362 | 362 | 2690 |
| 665 | 20240429 | 100800 | 1479414779 | 362 | 362 | 362 | 362 | 125 |
| 666 | 20240429 | 100700 | 1479369529 | 362 | 361 | 364 | 361 | 8893 |
| 667 | 20240429 | 100600 | 1476148608 | 361 | 360 | 362 | 360 | 7234 |
| 668 | 20240429 | 100500 | 1473538733 | 361 | 362 | 362 | 361 | 16242 |
| 669 | 20240429 | 100400 | 1467674968 | 362 | 361 | 362 | 361 | 5444 |
| 670 | 20240429 | 100300 | 1465705985 | 362 | 362 | 362 | 361 | 39470 |
| 671 | 20240429 | 100200 | 1451422186 | 362 | 365 | 365 | 362 | 44310 |
| 672 | 20240429 | 100100 | 1435340355 | 365 | 363 | 365 | 363 | 13037 |
| 673 | 20240429 | 100000 | 1430600489 | 363 | 365 | 365 | 363 | 21808 |
| 674 | 20240429 | 095900 | 1422662307 | 366 | 366 | 366 | 364 | 32371 |
| 675 | 20240429 | 095800 | 1410836731 | 367 | 368 | 368 | 367 | 76 |
| 676 | 20240429 | 095700 | 1410808836 | 367 | 367 | 367 | 366 | 625 |
| 677 | 20240429 | 095600 | 1410579462 | 367 | 367 | 368 | 367 | 11320 |
| 678 | 20240429 | 095500 | 1406424987 | 367 | 366 | 367 | 365 | 19449 |
| 679 | 20240429 | 095400 | 1399297467 | 366 | 366 | 366 | 366 | 12792 |
| 680 | 20240429 | 095300 | 1394615595 | 365 | 366 | 366 | 365 | 5616 |
| 681 | 20240429 | 095200 | 1392565540 | 365 | 365 | 365 | 365 | 1756 |
| 682 | 20240429 | 095100 | 1391924600 | 365 | 365 | 366 | 365 | 7707 |
| 683 | 20240429 | 095000 | 1389111457 | 365 | 363 | 365 | 363 | 6155 |
| 684 | 20240429 | 094900 | 1386873483 | 364 | 367 | 367 | 363 | 84789 |
| 685 | 20240429 | 094800 | 1355924241 | 367 | 367 | 367 | 366 | 11154 |
| 686 | 20240429 | 094700 | 1351833626 | 368 | 367 | 368 | 366 | 42772 |
| 687 | 20240429 | 094600 | 1336172785 | 368 | 368 | 368 | 367 | 6361 |
| 688 | 20240429 | 094500 | 1333832462 | 368 | 368 | 369 | 366 | 17098 |
| 689 | 20240429 | 094400 | 1327563687 | 368 | 367 | 369 | 367 | 9890 |
| 690 | 20240429 | 094300 | 1323924187 | 368 | 367 | 368 | 366 | 8410 |
| 691 | 20240429 | 094200 | 1320837806 | 368 | 368 | 368 | 366 | 14832 |
| 692 | 20240429 | 094100 | 1315394579 | 368 | 369 | 370 | 366 | 10914 |
| 693 | 20240429 | 094000 | 1311383760 | 369 | 367 | 369 | 366 | 26402 |
| 694 | 20240429 | 093900 | 1301699243 | 367 | 366 | 367 | 365 | 10236 |
| 695 | 20240429 | 093800 | 1297957468 | 366 | 365 | 366 | 364 | 11689 |
| 696 | 20240429 | 093700 | 1293698387 | 366 | 365 | 367 | 363 | 8886 |
| 697 | 20240429 | 093600 | 1290455428 | 363 | 365 | 365 | 362 | 83179 |
| 698 | 20240429 | 093500 | 1260208127 | 365 | 368 | 369 | 365 | 26627 |
| 699 | 20240429 | 093400 | 1250460189 | 366 | 370 | 370 | 366 | 42844 |
| 700 | 20240429 | 093300 | 1234668234 | 371 | 373 | 374 | 369 | 57437 |
| 701 | 20240429 | 093200 | 1213339127 | 374 | 369 | 374 | 369 | 24029 |
| 702 | 20240429 | 093100 | 1204422714 | 369 | 365 | 369 | 364 | 121593 |
| 703 | 20240429 | 093000 | 1159908824 | 365 | 366 | 366 | 364 | 22209 |
| 704 | 20240429 | 092900 | 1151797465 | 366 | 366 | 367 | 366 | 9705 |
| 705 | 20240429 | 092800 | 1148244823 | 367 | 366 | 367 | 364 | 42823 |
| 706 | 20240429 | 092700 | 1132612839 | 366 | 366 | 367 | 365 | 22577 |
| 707 | 20240429 | 092600 | 1124347383 | 367 | 365 | 369 | 364 | 30856 |
| 708 | 20240429 | 092500 | 1113030091 | 365 | 366 | 369 | 364 | 38403 |
| 709 | 20240429 | 092400 | 1098986537 | 366 | 365 | 366 | 365 | 14590 |
| 710 | 20240429 | 092300 | 1093658957 | 366 | 363 | 366 | 363 | 14301 |
| 711 | 20240429 | 092200 | 1088452520 | 364 | 364 | 366 | 362 | 44491 |
| 712 | 20240429 | 092100 | 1072267583 | 365 | 371 | 371 | 364 | 96735 |
| 713 | 20240429 | 092000 | 1036743513 | 371 | 370 | 371 | 368 | 30515 |
| 714 | 20240429 | 091900 | 1025472960 | 371 | 373 | 373 | 369 | 30941 |
| 715 | 20240429 | 091800 | 1014013260 | 373 | 371 | 373 | 367 | 71319 |
| 716 | 20240429 | 091700 | 987707471 | 371 | 370 | 373 | 368 | 57350 |
| 717 | 20240429 | 091600 | 966444648 | 371 | 371 | 374 | 370 | 95243 |
| 718 | 20240429 | 091500 | 930994192 | 370 | 375 | 380 | 367 | 169883 |
| 719 | 20240429 | 091400 | 867641764 | 375 | 374 | 387 | 373 | 286276 |
| 720 | 20240429 | 091300 | 758626282 | 374 | 376 | 379 | 366 | 255760 |
| 721 | 20240429 | 091200 | 663740359 | 378 | 379 | 381 | 371 | 312963 |
| 722 | 20240429 | 091100 | 545228272 | 366 | 366 | 366 | 366 | 0 |
| 723 | 20240429 | 091000 | 545228272 | 366 | 347 | 366 | 343 | 107663 |
| 724 | 20240429 | 090900 | 507152468 | 348 | 342 | 348 | 342 | 52139 |
| 725 | 20240429 | 090800 | 489109666 | 342 | 339 | 343 | 338 | 42802 |
| 726 | 20240429 | 090700 | 474515571 | 338 | 336 | 343 | 330 | 109665 |
| 727 | 20240429 | 090600 | 437629596 | 334 | 333 | 337 | 330 | 227071 |
| 728 | 20240429 | 090500 | 362067069 | 333 | 333 | 333 | 333 | 0 |
| 729 | 20240429 | 090400 | 362067069 | 333 | 358 | 360 | 333 | 115379 |
| 730 | 20240429 | 090300 | 321925571 | 358 | 361 | 369 | 356 | 159786 |
| 731 | 20240429 | 090200 | 264331075 | 361 | 375 | 376 | 356 | 263599 |
| 732 | 20240429 | 090100 | 167705572 | 375 | 387 | 388 | 371 | 124428 |
| 733 | 20240429 | 090000 | 120709252 | 387 | 369 | 397 | 365 | 324573 |