32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 210400 | 753276904 | 349 | 349 | 349 | 349 | 19927 |
| 3 | 20240508 | 210300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 4 | 20240508 | 210200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 5 | 20240508 | 210100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 6 | 20240508 | 210000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 7 | 20240508 | 205900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 8 | 20240508 | 205800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 9 | 20240508 | 205700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 10 | 20240508 | 205600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 11 | 20240508 | 205500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 12 | 20240508 | 205400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 13 | 20240508 | 205300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 14 | 20240508 | 205200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 15 | 20240508 | 205100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 16 | 20240508 | 205000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 17 | 20240508 | 204900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 18 | 20240508 | 204800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 19 | 20240508 | 204700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 20 | 20240508 | 204600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 21 | 20240508 | 204500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 22 | 20240508 | 204400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 23 | 20240508 | 204300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 24 | 20240508 | 204200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 25 | 20240508 | 204100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 26 | 20240508 | 204000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 27 | 20240508 | 203900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 28 | 20240508 | 203800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 29 | 20240508 | 203700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 30 | 20240508 | 203600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 31 | 20240508 | 203500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 32 | 20240508 | 203400 | 753276904 | 349 | 349 | 349 | 349 | 19927 |
| 33 | 20240508 | 203300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 34 | 20240508 | 203200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 35 | 20240508 | 203100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 36 | 20240508 | 203000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 37 | 20240508 | 202900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 38 | 20240508 | 202800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 39 | 20240508 | 202700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 40 | 20240508 | 202600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 41 | 20240508 | 202500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 42 | 20240508 | 202400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 43 | 20240508 | 202300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 44 | 20240508 | 202200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 45 | 20240508 | 202100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 46 | 20240508 | 202000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 47 | 20240508 | 201900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 48 | 20240508 | 201800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 49 | 20240508 | 201700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 50 | 20240508 | 201600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 51 | 20240508 | 201500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 52 | 20240508 | 201400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 53 | 20240508 | 201300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 54 | 20240508 | 201200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 55 | 20240508 | 201100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 56 | 20240508 | 201000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 57 | 20240508 | 200900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 58 | 20240508 | 200800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 59 | 20240508 | 200700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 60 | 20240508 | 200600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 61 | 20240508 | 200500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 62 | 20240508 | 200400 | 753276904 | 349 | 349 | 349 | 349 | 19927 |
| 63 | 20240508 | 200300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 64 | 20240508 | 200200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 65 | 20240508 | 200100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 66 | 20240508 | 200000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 67 | 20240508 | 195900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 68 | 20240508 | 195800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 69 | 20240508 | 195700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 70 | 20240508 | 195600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 71 | 20240508 | 195500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 72 | 20240508 | 195400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 73 | 20240508 | 195300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 74 | 20240508 | 195200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 75 | 20240508 | 195100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 76 | 20240508 | 195000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 77 | 20240508 | 194900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 78 | 20240508 | 194800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 79 | 20240508 | 194700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 80 | 20240508 | 194600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 81 | 20240508 | 194500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 82 | 20240508 | 194400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 83 | 20240508 | 194300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 84 | 20240508 | 194200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 85 | 20240508 | 194100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 86 | 20240508 | 194000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 87 | 20240508 | 193900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 88 | 20240508 | 193800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 89 | 20240508 | 193700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 90 | 20240508 | 193600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 91 | 20240508 | 193500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 92 | 20240508 | 193400 | 753276904 | 349 | 349 | 349 | 349 | 19927 |
| 93 | 20240508 | 193300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 94 | 20240508 | 193200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 95 | 20240508 | 193100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 96 | 20240508 | 193000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 97 | 20240508 | 192900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 98 | 20240508 | 192800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 99 | 20240508 | 192700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 100 | 20240508 | 192600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 101 | 20240508 | 192500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 102 | 20240508 | 192400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 103 | 20240508 | 192300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 104 | 20240508 | 192200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 105 | 20240508 | 192100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 106 | 20240508 | 192000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 107 | 20240508 | 191900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 108 | 20240508 | 191800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 109 | 20240508 | 191700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 110 | 20240508 | 191600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 111 | 20240508 | 191500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 112 | 20240508 | 191400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 113 | 20240508 | 191300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 114 | 20240508 | 191200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 115 | 20240508 | 191100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 116 | 20240508 | 191000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 117 | 20240508 | 190900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 118 | 20240508 | 190800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 119 | 20240508 | 190700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 120 | 20240508 | 190600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 121 | 20240508 | 190500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 122 | 20240508 | 190400 | 753276904 | 349 | 349 | 349 | 349 | 19927 |
| 123 | 20240508 | 190300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 124 | 20240508 | 190200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 125 | 20240508 | 190100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 126 | 20240508 | 190000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 127 | 20240508 | 185900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 128 | 20240508 | 185800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 129 | 20240508 | 185700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 130 | 20240508 | 185600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 131 | 20240508 | 185500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 132 | 20240508 | 185400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 133 | 20240508 | 185300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 134 | 20240508 | 185200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 135 | 20240508 | 185100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 136 | 20240508 | 185000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 137 | 20240508 | 184900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 138 | 20240508 | 184800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 139 | 20240508 | 184700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 140 | 20240508 | 184600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 141 | 20240508 | 184500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 142 | 20240508 | 184400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 143 | 20240508 | 184300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 144 | 20240508 | 184200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 145 | 20240508 | 184100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 146 | 20240508 | 184000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 147 | 20240508 | 183900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 148 | 20240508 | 183800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 149 | 20240508 | 183700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 150 | 20240508 | 183600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 151 | 20240508 | 183500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 152 | 20240508 | 183400 | 753276904 | 349 | 349 | 349 | 349 | 19927 |
| 153 | 20240508 | 183300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 154 | 20240508 | 183200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 155 | 20240508 | 183100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 156 | 20240508 | 183000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 157 | 20240508 | 182900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 158 | 20240508 | 182800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 159 | 20240508 | 182700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 160 | 20240508 | 182600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 161 | 20240508 | 182500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 162 | 20240508 | 182400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 163 | 20240508 | 182300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 164 | 20240508 | 182200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 165 | 20240508 | 182100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 166 | 20240508 | 182000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 167 | 20240508 | 181900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 168 | 20240508 | 181800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 169 | 20240508 | 181700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 170 | 20240508 | 181600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 171 | 20240508 | 181500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 172 | 20240508 | 181400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 173 | 20240508 | 181300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 174 | 20240508 | 181200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 175 | 20240508 | 181100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 176 | 20240508 | 181000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 177 | 20240508 | 180900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 178 | 20240508 | 180800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 179 | 20240508 | 180700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 180 | 20240508 | 180600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 181 | 20240508 | 180500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 182 | 20240508 | 180400 | 753276904 | 349 | 349 | 349 | 349 | 19927 |
| 183 | 20240508 | 180300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 184 | 20240508 | 180200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 185 | 20240508 | 180100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 186 | 20240508 | 180000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 187 | 20240508 | 175900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 188 | 20240508 | 175800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 189 | 20240508 | 175700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 190 | 20240508 | 175600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 191 | 20240508 | 175500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 192 | 20240508 | 175400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 193 | 20240508 | 175300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 194 | 20240508 | 175200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 195 | 20240508 | 175100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 196 | 20240508 | 175000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 197 | 20240508 | 174900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 198 | 20240508 | 174800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 199 | 20240508 | 174700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 200 | 20240508 | 174600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 201 | 20240508 | 174500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 202 | 20240508 | 174400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 203 | 20240508 | 174300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 204 | 20240508 | 174200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 205 | 20240508 | 174100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 206 | 20240508 | 174000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 207 | 20240508 | 173900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 208 | 20240508 | 173800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 209 | 20240508 | 173700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 210 | 20240508 | 173600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 211 | 20240508 | 173500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 212 | 20240508 | 173400 | 753276904 | 349 | 349 | 349 | 349 | 19927 |
| 213 | 20240508 | 173300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 214 | 20240508 | 173200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 215 | 20240508 | 173100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 216 | 20240508 | 173000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 217 | 20240508 | 172900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 218 | 20240508 | 172800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 219 | 20240508 | 172700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 220 | 20240508 | 172600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 221 | 20240508 | 172500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 222 | 20240508 | 172400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 223 | 20240508 | 172300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 224 | 20240508 | 172200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 225 | 20240508 | 172100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 226 | 20240508 | 172000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 227 | 20240508 | 171900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 228 | 20240508 | 171800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 229 | 20240508 | 171700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 230 | 20240508 | 171600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 231 | 20240508 | 171500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 232 | 20240508 | 171400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 233 | 20240508 | 171300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 234 | 20240508 | 171200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 235 | 20240508 | 171100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 236 | 20240508 | 171000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 237 | 20240508 | 170900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 238 | 20240508 | 170800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 239 | 20240508 | 170700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 240 | 20240508 | 170600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 241 | 20240508 | 170500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 242 | 20240508 | 170400 | 753276904 | 349 | 349 | 349 | 349 | 19927 |
| 243 | 20240508 | 170300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 244 | 20240508 | 170200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 245 | 20240508 | 170100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 246 | 20240508 | 170000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 247 | 20240508 | 165900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 248 | 20240508 | 165800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 249 | 20240508 | 165700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 250 | 20240508 | 165600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 251 | 20240508 | 165500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 252 | 20240508 | 165400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 253 | 20240508 | 165300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 254 | 20240508 | 165200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 255 | 20240508 | 165100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 256 | 20240508 | 165000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 257 | 20240508 | 164900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 258 | 20240508 | 164800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 259 | 20240508 | 164700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 260 | 20240508 | 164600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 261 | 20240508 | 164500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 262 | 20240508 | 164400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 263 | 20240508 | 164300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 264 | 20240508 | 164200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 265 | 20240508 | 164100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 266 | 20240508 | 164000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 267 | 20240508 | 163900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 268 | 20240508 | 163800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 269 | 20240508 | 163700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 270 | 20240508 | 163600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 271 | 20240508 | 163500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 272 | 20240508 | 163400 | 753276904 | 349 | 349 | 349 | 349 | 19927 |
| 273 | 20240508 | 163300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 274 | 20240508 | 163200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 275 | 20240508 | 163100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 276 | 20240508 | 163000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 277 | 20240508 | 162900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 278 | 20240508 | 162800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 279 | 20240508 | 162700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 280 | 20240508 | 162600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 281 | 20240508 | 162500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 282 | 20240508 | 162400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 283 | 20240508 | 162300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 284 | 20240508 | 162200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 285 | 20240508 | 162100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 286 | 20240508 | 162000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 287 | 20240508 | 161900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 288 | 20240508 | 161800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 289 | 20240508 | 161700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 290 | 20240508 | 161600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 291 | 20240508 | 161500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 292 | 20240508 | 161400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 293 | 20240508 | 161300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 294 | 20240508 | 161200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 295 | 20240508 | 161100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 296 | 20240508 | 161000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 297 | 20240508 | 160900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 298 | 20240508 | 160800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 299 | 20240508 | 160700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 300 | 20240508 | 160600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 301 | 20240508 | 160500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 302 | 20240508 | 160400 | 753276904 | 349 | 349 | 349 | 349 | 19927 |
| 303 | 20240508 | 160300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 304 | 20240508 | 160200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 305 | 20240508 | 160100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 306 | 20240508 | 160000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 307 | 20240508 | 155900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 308 | 20240508 | 155800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 309 | 20240508 | 155700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 310 | 20240508 | 155600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 311 | 20240508 | 155500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 312 | 20240508 | 155400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 313 | 20240508 | 155300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 314 | 20240508 | 155200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 315 | 20240508 | 155100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 316 | 20240508 | 155000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 317 | 20240508 | 154900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 318 | 20240508 | 154800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 319 | 20240508 | 154700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 320 | 20240508 | 154600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 321 | 20240508 | 154500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 322 | 20240508 | 154400 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 323 | 20240508 | 154300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 324 | 20240508 | 154200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 325 | 20240508 | 154100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 326 | 20240508 | 154000 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 327 | 20240508 | 153900 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 328 | 20240508 | 153800 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 329 | 20240508 | 153700 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 330 | 20240508 | 153600 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 331 | 20240508 | 153500 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 332 | 20240508 | 153400 | 753276904 | 349 | 349 | 349 | 349 | 19927 |
| 333 | 20240508 | 153300 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 334 | 20240508 | 153200 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 335 | 20240508 | 153100 | 753276904 | 349 | 349 | 349 | 349 | 0 |
| 336 | 20240508 | 153000 | 753276904 | 349 | 349 | 349 | 349 | 19927 |
| 337 | 20240508 | 152900 | 746322381 | 348 | 348 | 348 | 348 | 0 |
| 338 | 20240508 | 152800 | 746322381 | 348 | 348 | 348 | 348 | 0 |
| 339 | 20240508 | 152700 | 746322381 | 348 | 348 | 348 | 348 | 0 |
| 340 | 20240508 | 152600 | 746322381 | 348 | 348 | 348 | 348 | 0 |
| 341 | 20240508 | 152500 | 746322381 | 348 | 348 | 348 | 348 | 0 |
| 342 | 20240508 | 152400 | 746322381 | 348 | 348 | 348 | 348 | 0 |
| 343 | 20240508 | 152300 | 746322381 | 348 | 348 | 348 | 348 | 0 |
| 344 | 20240508 | 152200 | 746322381 | 348 | 348 | 348 | 348 | 0 |
| 345 | 20240508 | 152100 | 746322381 | 348 | 348 | 348 | 348 | 0 |
| 346 | 20240508 | 152000 | 746322381 | 348 | 348 | 348 | 348 | 0 |
| 347 | 20240508 | 151900 | 746322381 | 348 | 346 | 348 | 346 | 811 |
| 348 | 20240508 | 151800 | 746040773 | 346 | 346 | 346 | 346 | 0 |
| 349 | 20240508 | 151700 | 746040773 | 346 | 346 | 346 | 346 | 267 |
| 350 | 20240508 | 151600 | 745948391 | 346 | 348 | 348 | 346 | 35574 |
| 351 | 20240508 | 151500 | 733606516 | 349 | 349 | 349 | 349 | 102 |
| 352 | 20240508 | 151400 | 733570918 | 349 | 348 | 349 | 348 | 246 |
| 353 | 20240508 | 151300 | 733485309 | 348 | 349 | 349 | 348 | 8979 |
| 354 | 20240508 | 151200 | 730359446 | 349 | 349 | 349 | 349 | 68 |
| 355 | 20240508 | 151100 | 730335714 | 349 | 349 | 349 | 349 | 277 |
| 356 | 20240508 | 151000 | 730239041 | 348 | 349 | 349 | 348 | 30461 |
| 357 | 20240508 | 150900 | 719613777 | 349 | 349 | 349 | 349 | 6816 |
| 358 | 20240508 | 150800 | 717234993 | 349 | 349 | 349 | 349 | 3211 |
| 359 | 20240508 | 150700 | 716114354 | 349 | 349 | 349 | 349 | 572 |
| 360 | 20240508 | 150600 | 715914726 | 349 | 349 | 349 | 349 | 2869 |
| 361 | 20240508 | 150500 | 714913445 | 350 | 351 | 351 | 350 | 1689 |
| 362 | 20240508 | 150400 | 714322291 | 351 | 351 | 351 | 351 | 0 |
| 363 | 20240508 | 150300 | 714322291 | 351 | 351 | 351 | 351 | 1056 |
| 364 | 20240508 | 150200 | 713951635 | 351 | 351 | 351 | 351 | 50 |
| 365 | 20240508 | 150100 | 713934085 | 351 | 350 | 351 | 350 | 531 |
| 366 | 20240508 | 150000 | 713748102 | 351 | 351 | 351 | 351 | 0 |
| 367 | 20240508 | 145900 | 713748102 | 351 | 350 | 351 | 350 | 1101 |
| 368 | 20240508 | 145800 | 713362151 | 350 | 350 | 350 | 350 | 0 |
| 369 | 20240508 | 145700 | 713362151 | 350 | 350 | 350 | 350 | 20000 |
| 370 | 20240508 | 145600 | 706362151 | 350 | 349 | 350 | 349 | 11 |
| 371 | 20240508 | 145500 | 706358302 | 349 | 349 | 349 | 349 | 3258 |
| 372 | 20240508 | 145400 | 705221260 | 349 | 349 | 349 | 349 | 76 |
| 373 | 20240508 | 145300 | 705194736 | 349 | 349 | 349 | 349 | 0 |
| 374 | 20240508 | 145200 | 705194736 | 349 | 349 | 349 | 349 | 0 |
| 375 | 20240508 | 145100 | 705194736 | 349 | 349 | 349 | 349 | 0 |
| 376 | 20240508 | 145000 | 705194736 | 349 | 349 | 349 | 349 | 473 |
| 377 | 20240508 | 144900 | 705029659 | 349 | 349 | 349 | 349 | 578 |
| 378 | 20240508 | 144800 | 704827937 | 349 | 348 | 349 | 348 | 6329 |
| 379 | 20240508 | 144700 | 702624436 | 348 | 348 | 348 | 348 | 918 |
| 380 | 20240508 | 144600 | 702304972 | 349 | 349 | 349 | 349 | 909 |
| 381 | 20240508 | 144500 | 701987731 | 349 | 349 | 349 | 349 | 0 |
| 382 | 20240508 | 144400 | 701987731 | 349 | 349 | 349 | 349 | 2 |
| 383 | 20240508 | 144300 | 701987033 | 349 | 349 | 349 | 349 | 0 |
| 384 | 20240508 | 144200 | 701987033 | 349 | 349 | 349 | 349 | 792 |
| 385 | 20240508 | 144100 | 701710625 | 349 | 350 | 350 | 349 | 6327 |
| 386 | 20240508 | 144000 | 699496694 | 350 | 350 | 350 | 350 | 10005 |
| 387 | 20240508 | 143900 | 695994944 | 350 | 350 | 350 | 350 | 0 |
| 388 | 20240508 | 143800 | 695994944 | 350 | 350 | 350 | 350 | 1051 |
| 389 | 20240508 | 143700 | 695627094 | 350 | 350 | 350 | 350 | 1 |
| 390 | 20240508 | 143600 | 695626744 | 349 | 350 | 350 | 349 | 3 |
| 391 | 20240508 | 143500 | 695625696 | 349 | 349 | 350 | 349 | 5423 |
| 392 | 20240508 | 143400 | 693733068 | 350 | 350 | 350 | 350 | 45 |
| 393 | 20240508 | 143300 | 693717318 | 350 | 350 | 350 | 350 | 14 |
| 394 | 20240508 | 143200 | 693712418 | 350 | 350 | 350 | 350 | 1 |
| 395 | 20240508 | 143100 | 693712068 | 349 | 349 | 349 | 349 | 1858 |
| 396 | 20240508 | 143000 | 693063626 | 348 | 348 | 348 | 348 | 40 |
| 397 | 20240508 | 142900 | 693049706 | 348 | 348 | 348 | 348 | 0 |
| 398 | 20240508 | 142800 | 693049706 | 348 | 349 | 349 | 348 | 1388 |
| 399 | 20240508 | 142700 | 692566657 | 350 | 350 | 350 | 350 | 0 |
| 400 | 20240508 | 142600 | 692566657 | 350 | 350 | 350 | 350 | 0 |
| 401 | 20240508 | 142500 | 692566657 | 350 | 350 | 350 | 350 | 0 |
| 402 | 20240508 | 142400 | 692566657 | 350 | 350 | 350 | 350 | 0 |
| 403 | 20240508 | 142300 | 692566657 | 350 | 350 | 350 | 350 | 6 |
| 404 | 20240508 | 142200 | 692564557 | 350 | 348 | 350 | 348 | 3757 |
| 405 | 20240508 | 142100 | 691257088 | 348 | 348 | 348 | 348 | 72 |
| 406 | 20240508 | 142000 | 691232032 | 348 | 348 | 348 | 348 | 4154 |
| 407 | 20240508 | 141900 | 689786440 | 348 | 349 | 349 | 348 | 32635 |
| 408 | 20240508 | 141800 | 678421186 | 349 | 349 | 349 | 349 | 0 |
| 409 | 20240508 | 141700 | 678421186 | 349 | 349 | 349 | 349 | 0 |
| 410 | 20240508 | 141600 | 678421186 | 349 | 349 | 349 | 349 | 0 |
| 411 | 20240508 | 141500 | 678421186 | 349 | 349 | 349 | 349 | 10 |
| 412 | 20240508 | 141400 | 678417696 | 349 | 349 | 349 | 349 | 5222 |
| 413 | 20240508 | 141300 | 676595218 | 350 | 350 | 350 | 350 | 9 |
| 414 | 20240508 | 141200 | 676592068 | 350 | 350 | 350 | 350 | 100 |
| 415 | 20240508 | 141100 | 676557068 | 349 | 349 | 349 | 349 | 116 |
| 416 | 20240508 | 141000 | 676516584 | 349 | 349 | 349 | 349 | 851 |
| 417 | 20240508 | 140900 | 676219585 | 350 | 350 | 350 | 350 | 273 |
| 418 | 20240508 | 140800 | 676124035 | 350 | 350 | 350 | 350 | 0 |
| 419 | 20240508 | 140700 | 676124035 | 350 | 351 | 351 | 350 | 1250 |
| 420 | 20240508 | 140600 | 675686235 | 350 | 350 | 350 | 350 | 0 |
| 421 | 20240508 | 140500 | 675686235 | 350 | 350 | 350 | 350 | 51 |
| 422 | 20240508 | 140400 | 675668385 | 350 | 350 | 350 | 350 | 284 |
| 423 | 20240508 | 140300 | 675568985 | 352 | 350 | 352 | 350 | 3967 |
| 424 | 20240508 | 140200 | 674173556 | 351 | 351 | 351 | 351 | 0 |
| 425 | 20240508 | 140100 | 674173556 | 351 | 350 | 351 | 350 | 2280 |
| 426 | 20240508 | 140000 | 673375275 | 350 | 349 | 350 | 349 | 1906 |
| 427 | 20240508 | 135900 | 672708176 | 350 | 350 | 350 | 350 | 701 |
| 428 | 20240508 | 135800 | 672462826 | 350 | 349 | 350 | 349 | 21440 |
| 429 | 20240508 | 135700 | 664980264 | 349 | 349 | 349 | 349 | 0 |
| 430 | 20240508 | 135600 | 664980264 | 349 | 349 | 349 | 349 | 50 |
| 431 | 20240508 | 135500 | 664962814 | 349 | 349 | 349 | 349 | 1 |
| 432 | 20240508 | 135400 | 664962465 | 349 | 349 | 349 | 349 | 10 |
| 433 | 20240508 | 135300 | 664958975 | 348 | 348 | 348 | 348 | 10 |
| 434 | 20240508 | 135200 | 664955495 | 348 | 348 | 348 | 348 | 0 |
| 435 | 20240508 | 135100 | 664955495 | 348 | 349 | 349 | 348 | 1480 |
| 436 | 20240508 | 135000 | 664440403 | 349 | 349 | 349 | 349 | 62 |
| 437 | 20240508 | 134900 | 664418765 | 349 | 349 | 349 | 349 | 42 |
| 438 | 20240508 | 134800 | 664404107 | 349 | 349 | 349 | 349 | 5210 |
| 439 | 20240508 | 134700 | 662585817 | 349 | 349 | 349 | 349 | 0 |
| 440 | 20240508 | 134600 | 662585817 | 349 | 349 | 349 | 349 | 10 |
| 441 | 20240508 | 134500 | 662582327 | 348 | 348 | 348 | 348 | 3001 |
| 442 | 20240508 | 134400 | 661537979 | 348 | 349 | 349 | 348 | 1015 |
| 443 | 20240508 | 134300 | 661184744 | 349 | 349 | 349 | 349 | 29 |
| 444 | 20240508 | 134200 | 661174623 | 349 | 349 | 349 | 349 | 280 |
| 445 | 20240508 | 134100 | 661076903 | 349 | 349 | 349 | 349 | 0 |
| 446 | 20240508 | 134000 | 661076903 | 349 | 349 | 349 | 349 | 30260 |
| 447 | 20240508 | 133900 | 650516163 | 349 | 349 | 349 | 349 | 3 |
| 448 | 20240508 | 133800 | 650515116 | 349 | 349 | 349 | 349 | 0 |
| 449 | 20240508 | 133700 | 650515116 | 349 | 348 | 349 | 348 | 614 |
| 450 | 20240508 | 133600 | 650300831 | 349 | 349 | 349 | 349 | 6000 |
| 451 | 20240508 | 133500 | 648206831 | 349 | 348 | 349 | 348 | 4819 |
| 452 | 20240508 | 133400 | 646528818 | 348 | 348 | 348 | 348 | 0 |
| 453 | 20240508 | 133300 | 646528818 | 348 | 348 | 348 | 348 | 1 |
| 454 | 20240508 | 133200 | 646528470 | 349 | 349 | 349 | 349 | 100 |
| 455 | 20240508 | 133100 | 646493570 | 349 | 349 | 349 | 349 | 1 |
| 456 | 20240508 | 133000 | 646493221 | 348 | 348 | 348 | 348 | 12650 |
| 457 | 20240508 | 132900 | 642091021 | 348 | 348 | 348 | 348 | 3285 |
| 458 | 20240508 | 132800 | 640947841 | 349 | 349 | 349 | 349 | 7107 |
| 459 | 20240508 | 132700 | 638467498 | 350 | 349 | 350 | 349 | 23858 |
| 460 | 20240508 | 132600 | 630139983 | 349 | 349 | 349 | 349 | 7261 |
| 461 | 20240508 | 132500 | 627605894 | 348 | 348 | 348 | 348 | 3503 |
| 462 | 20240508 | 132400 | 626386850 | 348 | 348 | 348 | 348 | 0 |
| 463 | 20240508 | 132300 | 626386850 | 348 | 348 | 348 | 348 | 1 |
| 464 | 20240508 | 132200 | 626386502 | 349 | 349 | 350 | 347 | 676 |
| 465 | 20240508 | 132100 | 626150564 | 349 | 349 | 349 | 349 | 0 |
| 466 | 20240508 | 132000 | 626150564 | 349 | 347 | 349 | 347 | 5321 |
| 467 | 20240508 | 131900 | 624303535 | 349 | 349 | 349 | 349 | 0 |
| 468 | 20240508 | 131800 | 624303535 | 349 | 348 | 349 | 347 | 59 |
| 469 | 20240508 | 131700 | 624283059 | 349 | 349 | 349 | 347 | 3001 |
| 470 | 20240508 | 131600 | 623240018 | 349 | 349 | 349 | 349 | 440 |
| 471 | 20240508 | 131500 | 623086458 | 349 | 349 | 349 | 349 | 1852 |
| 472 | 20240508 | 131400 | 622440110 | 349 | 349 | 349 | 349 | 0 |
| 473 | 20240508 | 131300 | 622440110 | 349 | 349 | 349 | 349 | 0 |
| 474 | 20240508 | 131200 | 622440110 | 349 | 348 | 349 | 348 | 2 |
| 475 | 20240508 | 131100 | 622439413 | 349 | 349 | 349 | 349 | 0 |
| 476 | 20240508 | 131000 | 622439413 | 349 | 349 | 349 | 349 | 0 |
| 477 | 20240508 | 130900 | 622439413 | 349 | 349 | 349 | 349 | 1 |
| 478 | 20240508 | 130800 | 622439064 | 349 | 349 | 349 | 349 | 58 |
| 479 | 20240508 | 130700 | 622418822 | 349 | 347 | 349 | 346 | 15605 |
| 480 | 20240508 | 130600 | 617009425 | 349 | 349 | 349 | 349 | 0 |
| 481 | 20240508 | 130500 | 617009425 | 349 | 349 | 349 | 349 | 0 |
| 482 | 20240508 | 130400 | 617009425 | 349 | 349 | 349 | 349 | 0 |
| 483 | 20240508 | 130300 | 617009425 | 349 | 348 | 349 | 347 | 6271 |
| 484 | 20240508 | 130200 | 614831457 | 349 | 349 | 349 | 349 | 1322 |
| 485 | 20240508 | 130100 | 614370079 | 349 | 348 | 349 | 348 | 1001 |
| 486 | 20240508 | 130000 | 614021730 | 348 | 348 | 348 | 348 | 7 |
| 487 | 20240508 | 125900 | 614019294 | 349 | 349 | 349 | 349 | 209 |
| 488 | 20240508 | 125800 | 613946353 | 349 | 349 | 349 | 349 | 10629 |
| 489 | 20240508 | 125700 | 610236832 | 350 | 350 | 350 | 350 | 0 |
| 490 | 20240508 | 125600 | 610236832 | 350 | 350 | 350 | 350 | 62 |
| 491 | 20240508 | 125500 | 610215132 | 351 | 351 | 351 | 351 | 100 |
| 492 | 20240508 | 125400 | 610180032 | 351 | 351 | 351 | 351 | 3900 |
| 493 | 20240508 | 125300 | 608811132 | 351 | 351 | 351 | 351 | 4900 |
| 494 | 20240508 | 125200 | 607091232 | 352 | 350 | 353 | 348 | 4402 |
| 495 | 20240508 | 125100 | 605546788 | 350 | 348 | 350 | 348 | 8258 |
| 496 | 20240508 | 125000 | 602657935 | 348 | 347 | 348 | 347 | 2180 |
| 497 | 20240508 | 124900 | 601901075 | 347 | 346 | 347 | 346 | 9786 |
| 498 | 20240508 | 124800 | 598509319 | 347 | 346 | 347 | 346 | 1900 |
| 499 | 20240508 | 124700 | 597850519 | 347 | 347 | 347 | 347 | 1 |
| 500 | 20240508 | 124600 | 597850172 | 346 | 346 | 346 | 346 | 0 |
| 501 | 20240508 | 124500 | 597850172 | 346 | 347 | 347 | 346 | 14 |
| 502 | 20240508 | 124400 | 597845323 | 347 | 347 | 347 | 346 | 1002 |
| 503 | 20240508 | 124300 | 597498629 | 346 | 346 | 346 | 346 | 222 |
| 504 | 20240508 | 124200 | 597421817 | 346 | 346 | 347 | 346 | 12 |
| 505 | 20240508 | 124100 | 597417655 | 347 | 346 | 347 | 346 | 16973 |
| 506 | 20240508 | 124000 | 591543026 | 348 | 348 | 348 | 346 | 20997 |
| 507 | 20240508 | 123900 | 584248136 | 348 | 348 | 348 | 348 | 2 |
| 508 | 20240508 | 123800 | 584247440 | 348 | 348 | 348 | 348 | 251 |
| 509 | 20240508 | 123700 | 584160092 | 349 | 348 | 349 | 348 | 10428 |
| 510 | 20240508 | 123600 | 580530346 | 350 | 350 | 350 | 350 | 500 |
| 511 | 20240508 | 123500 | 580355346 | 350 | 348 | 350 | 348 | 20001 |
| 512 | 20240508 | 123400 | 573394996 | 350 | 348 | 350 | 348 | 6 |
| 513 | 20240508 | 123300 | 573392906 | 350 | 350 | 350 | 350 | 0 |
| 514 | 20240508 | 123200 | 573392906 | 350 | 348 | 350 | 348 | 281 |
| 515 | 20240508 | 123100 | 573295116 | 350 | 350 | 350 | 349 | 3042 |
| 516 | 20240508 | 123000 | 572233416 | 350 | 350 | 350 | 350 | 0 |
| 517 | 20240508 | 122900 | 572233416 | 350 | 350 | 350 | 350 | 15000 |
| 518 | 20240508 | 122800 | 566983416 | 350 | 349 | 350 | 349 | 1163 |
| 519 | 20240508 | 122700 | 566577528 | 350 | 350 | 350 | 350 | 0 |
| 520 | 20240508 | 122600 | 566577528 | 350 | 348 | 350 | 348 | 2 |
| 521 | 20240508 | 122500 | 566576830 | 350 | 350 | 350 | 350 | 0 |
| 522 | 20240508 | 122400 | 566576830 | 350 | 350 | 350 | 350 | 1 |
| 523 | 20240508 | 122300 | 566576480 | 350 | 349 | 350 | 349 | 1826 |
| 524 | 20240508 | 122200 | 565939204 | 349 | 349 | 349 | 349 | 50 |
| 525 | 20240508 | 122100 | 565921754 | 349 | 349 | 349 | 349 | 150 |
| 526 | 20240508 | 122000 | 565869404 | 349 | 349 | 349 | 349 | 80 |
| 527 | 20240508 | 121900 | 565841484 | 350 | 350 | 350 | 350 | 0 |
| 528 | 20240508 | 121800 | 565841484 | 350 | 351 | 351 | 350 | 1435 |
| 529 | 20240508 | 121700 | 565338726 | 352 | 352 | 352 | 352 | 1080 |
| 530 | 20240508 | 121600 | 564958566 | 352 | 351 | 352 | 351 | 276 |
| 531 | 20240508 | 121500 | 564861688 | 350 | 349 | 351 | 349 | 6338 |
| 532 | 20240508 | 121400 | 562643739 | 349 | 349 | 349 | 349 | 501 |
| 533 | 20240508 | 121300 | 562468890 | 349 | 348 | 349 | 348 | 51 |
| 534 | 20240508 | 121200 | 562451141 | 349 | 349 | 349 | 349 | 145 |
| 535 | 20240508 | 121100 | 562400536 | 350 | 349 | 350 | 349 | 4058 |
| 536 | 20240508 | 121000 | 560984293 | 350 | 349 | 350 | 349 | 5001 |
| 537 | 20240508 | 120900 | 559238943 | 350 | 350 | 350 | 350 | 1080 |
| 538 | 20240508 | 120800 | 558860943 | 349 | 349 | 349 | 349 | 1957 |
| 539 | 20240508 | 120700 | 558177950 | 349 | 349 | 349 | 349 | 8 |
| 540 | 20240508 | 120600 | 558175158 | 349 | 348 | 349 | 348 | 52 |
| 541 | 20240508 | 120500 | 558157011 | 350 | 349 | 350 | 349 | 4 |
| 542 | 20240508 | 120400 | 558155614 | 349 | 349 | 349 | 349 | 1293 |
| 543 | 20240508 | 120300 | 557704357 | 351 | 351 | 351 | 351 | 0 |
| 544 | 20240508 | 120200 | 557704357 | 351 | 351 | 351 | 351 | 1 |
| 545 | 20240508 | 120100 | 557704006 | 350 | 348 | 350 | 348 | 134 |
| 546 | 20240508 | 120000 | 557657174 | 350 | 348 | 350 | 348 | 68 |
| 547 | 20240508 | 115900 | 557633508 | 350 | 348 | 350 | 348 | 1145 |
| 548 | 20240508 | 115800 | 557233738 | 348 | 348 | 348 | 348 | 197 |
| 549 | 20240508 | 115700 | 557165182 | 348 | 348 | 349 | 348 | 374 |
| 550 | 20240508 | 115600 | 557034780 | 348 | 348 | 349 | 348 | 647 |
| 551 | 20240508 | 115500 | 556809124 | 348 | 348 | 350 | 348 | 68 |
| 552 | 20240508 | 115400 | 556785458 | 348 | 350 | 350 | 348 | 9862 |
| 553 | 20240508 | 115300 | 553333824 | 352 | 349 | 352 | 349 | 809 |
| 554 | 20240508 | 115200 | 553049726 | 349 | 349 | 351 | 348 | 5269 |
| 555 | 20240508 | 115100 | 551209712 | 349 | 350 | 350 | 349 | 1967 |
| 556 | 20240508 | 115000 | 550523228 | 350 | 350 | 353 | 350 | 5068 |
| 557 | 20240508 | 114900 | 548749425 | 350 | 354 | 355 | 350 | 1107 |
| 558 | 20240508 | 114800 | 548358570 | 354 | 357 | 357 | 352 | 2553 |
| 559 | 20240508 | 114700 | 547452218 | 357 | 344 | 367 | 344 | 56867 |
| 560 | 20240508 | 114600 | 527019680 | 345 | 344 | 346 | 344 | 424 |
| 561 | 20240508 | 114500 | 526873621 | 344 | 344 | 346 | 344 | 318 |
| 562 | 20240508 | 114400 | 526764029 | 344 | 344 | 344 | 344 | 1132 |
| 563 | 20240508 | 114300 | 526374621 | 344 | 344 | 345 | 344 | 222 |
| 564 | 20240508 | 114200 | 526298252 | 346 | 344 | 346 | 344 | 2354 |
| 565 | 20240508 | 114100 | 525486306 | 344 | 344 | 345 | 344 | 228 |
| 566 | 20240508 | 114000 | 525407864 | 345 | 345 | 346 | 345 | 4410 |
| 567 | 20240508 | 113900 | 523886413 | 345 | 345 | 345 | 345 | 8598 |
| 568 | 20240508 | 113800 | 520920103 | 345 | 345 | 345 | 345 | 2397 |
| 569 | 20240508 | 113700 | 520093138 | 346 | 345 | 346 | 345 | 1505 |
| 570 | 20240508 | 113600 | 519572908 | 346 | 346 | 346 | 345 | 1937 |
| 571 | 20240508 | 113500 | 518903674 | 347 | 346 | 347 | 346 | 6295 |
| 572 | 20240508 | 113400 | 516720510 | 345 | 345 | 345 | 345 | 17591 |
| 573 | 20240508 | 113300 | 510651615 | 345 | 345 | 345 | 345 | 2836 |
| 574 | 20240508 | 113200 | 509673195 | 345 | 345 | 346 | 345 | 1938 |
| 575 | 20240508 | 113100 | 509004406 | 345 | 345 | 345 | 345 | 2185 |
| 576 | 20240508 | 113000 | 508250581 | 345 | 347 | 347 | 345 | 13639 |
| 577 | 20240508 | 112900 | 503531656 | 347 | 347 | 347 | 347 | 46 |
| 578 | 20240508 | 112800 | 503515694 | 347 | 347 | 347 | 347 | 3500 |
| 579 | 20240508 | 112700 | 502301194 | 347 | 347 | 347 | 347 | 1 |
| 580 | 20240508 | 112600 | 502300847 | 347 | 347 | 347 | 347 | 0 |
| 581 | 20240508 | 112500 | 502300847 | 347 | 346 | 347 | 345 | 5636 |
| 582 | 20240508 | 112400 | 500351257 | 347 | 346 | 347 | 346 | 2 |
| 583 | 20240508 | 112300 | 500350564 | 347 | 346 | 347 | 346 | 3126 |
| 584 | 20240508 | 112200 | 499268967 | 346 | 346 | 347 | 346 | 21281 |
| 585 | 20240508 | 112100 | 491905598 | 347 | 347 | 347 | 347 | 10151 |
| 586 | 20240508 | 112000 | 488383201 | 347 | 347 | 347 | 347 | 1454 |
| 587 | 20240508 | 111900 | 487878663 | 350 | 349 | 350 | 349 | 882 |
| 588 | 20240508 | 111800 | 487570797 | 350 | 348 | 350 | 348 | 1483 |
| 589 | 20240508 | 111700 | 487053377 | 348 | 348 | 348 | 348 | 1513 |
| 590 | 20240508 | 111600 | 486526853 | 348 | 348 | 348 | 348 | 0 |
| 591 | 20240508 | 111500 | 486526853 | 348 | 347 | 348 | 347 | 6183 |
| 592 | 20240508 | 111400 | 484380646 | 347 | 347 | 347 | 347 | 5000 |
| 593 | 20240508 | 111300 | 482645646 | 347 | 347 | 348 | 347 | 40634 |
| 594 | 20240508 | 111200 | 468545647 | 348 | 348 | 348 | 348 | 431 |
| 595 | 20240508 | 111100 | 468395659 | 348 | 348 | 348 | 348 | 4 |
| 596 | 20240508 | 111000 | 468394267 | 348 | 347 | 348 | 347 | 3402 |
| 597 | 20240508 | 110900 | 467213772 | 347 | 347 | 347 | 347 | 5759 |
| 598 | 20240508 | 110800 | 465215399 | 347 | 348 | 348 | 347 | 28041 |
| 599 | 20240508 | 110700 | 455479924 | 348 | 349 | 349 | 348 | 346 |
| 600 | 20240508 | 110600 | 455359171 | 349 | 349 | 349 | 349 | 1580 |
| 601 | 20240508 | 110500 | 454807751 | 349 | 350 | 350 | 349 | 25 |
| 602 | 20240508 | 110400 | 454799021 | 350 | 350 | 350 | 350 | 3 |
| 603 | 20240508 | 110300 | 454797971 | 351 | 351 | 351 | 351 | 1500 |
| 604 | 20240508 | 110200 | 454271471 | 351 | 351 | 352 | 351 | 1036 |
| 605 | 20240508 | 110100 | 453907825 | 352 | 350 | 353 | 349 | 3021 |
| 606 | 20240508 | 110000 | 452847241 | 350 | 347 | 350 | 347 | 1839 |
| 607 | 20240508 | 105900 | 452204062 | 347 | 347 | 347 | 347 | 2 |
| 608 | 20240508 | 105800 | 452203368 | 346 | 346 | 346 | 346 | 0 |
| 609 | 20240508 | 105700 | 452203368 | 346 | 350 | 350 | 346 | 213 |
| 610 | 20240508 | 105600 | 452129272 | 347 | 346 | 350 | 346 | 36926 |
| 611 | 20240508 | 105500 | 439239954 | 346 | 346 | 346 | 346 | 100 |
| 612 | 20240508 | 105400 | 439205354 | 346 | 346 | 346 | 346 | 2824 |
| 613 | 20240508 | 105300 | 438228250 | 346 | 346 | 346 | 346 | 189 |
| 614 | 20240508 | 105200 | 438162856 | 347 | 346 | 347 | 346 | 401 |
| 615 | 20240508 | 105100 | 438024094 | 345 | 345 | 345 | 345 | 3115 |
| 616 | 20240508 | 105000 | 436949419 | 345 | 345 | 346 | 345 | 881 |
| 617 | 20240508 | 104900 | 436644694 | 346 | 346 | 346 | 346 | 0 |
| 618 | 20240508 | 104800 | 436644694 | 346 | 345 | 346 | 345 | 11236 |
| 619 | 20240508 | 104700 | 432763274 | 345 | 345 | 345 | 345 | 200 |
| 620 | 20240508 | 104600 | 432694274 | 345 | 345 | 345 | 345 | 300 |
| 621 | 20240508 | 104500 | 432590774 | 346 | 346 | 346 | 346 | 0 |
| 622 | 20240508 | 104400 | 432590774 | 346 | 345 | 346 | 345 | 8012 |
| 623 | 20240508 | 104300 | 429826348 | 346 | 345 | 346 | 345 | 15 |
| 624 | 20240508 | 104200 | 429821163 | 346 | 346 | 346 | 346 | 22245 |
| 625 | 20240508 | 104100 | 422124393 | 346 | 345 | 346 | 345 | 55 |
| 626 | 20240508 | 104000 | 422105395 | 346 | 345 | 346 | 345 | 4299 |
| 627 | 20240508 | 103900 | 420622239 | 345 | 344 | 345 | 344 | 4254 |
| 628 | 20240508 | 103800 | 419158361 | 344 | 344 | 344 | 344 | 20 |
| 629 | 20240508 | 103700 | 419151481 | 344 | 342 | 345 | 342 | 19 |
| 630 | 20240508 | 103600 | 419144946 | 344 | 343 | 344 | 342 | 2965 |
| 631 | 20240508 | 103500 | 418127952 | 343 | 342 | 343 | 342 | 3 |
| 632 | 20240508 | 103400 | 418126924 | 341 | 342 | 342 | 341 | 32641 |
| 633 | 20240508 | 103300 | 406991939 | 343 | 343 | 343 | 343 | 3042 |
| 634 | 20240508 | 103200 | 405948533 | 343 | 344 | 344 | 343 | 981 |
| 635 | 20240508 | 103100 | 405611905 | 344 | 344 | 344 | 344 | 1916 |
| 636 | 20240508 | 103000 | 404952801 | 345 | 345 | 345 | 344 | 3498 |
| 637 | 20240508 | 102900 | 403747978 | 346 | 345 | 346 | 344 | 10305 |
| 638 | 20240508 | 102800 | 400192252 | 345 | 345 | 345 | 345 | 0 |
| 639 | 20240508 | 102700 | 400192252 | 345 | 345 | 346 | 344 | 2026 |
| 640 | 20240508 | 102600 | 399493282 | 345 | 344 | 345 | 344 | 788 |
| 641 | 20240508 | 102500 | 399222023 | 346 | 346 | 346 | 346 | 0 |
| 642 | 20240508 | 102400 | 399222023 | 346 | 345 | 346 | 344 | 760 |
| 643 | 20240508 | 102300 | 398959822 | 346 | 346 | 346 | 344 | 67 |
| 644 | 20240508 | 102200 | 398936764 | 346 | 346 | 346 | 346 | 270 |
| 645 | 20240508 | 102100 | 398843344 | 346 | 345 | 346 | 344 | 1987 |
| 646 | 20240508 | 102000 | 398157828 | 345 | 344 | 345 | 344 | 1215 |
| 647 | 20240508 | 101900 | 397739567 | 346 | 346 | 346 | 346 | 0 |
| 648 | 20240508 | 101800 | 397739567 | 346 | 344 | 346 | 344 | 851 |
| 649 | 20240508 | 101700 | 397445132 | 345 | 345 | 345 | 345 | 100 |
| 650 | 20240508 | 101600 | 397410632 | 346 | 345 | 346 | 344 | 19913 |
| 651 | 20240508 | 101500 | 390540644 | 346 | 345 | 346 | 345 | 136 |
| 652 | 20240508 | 101400 | 390493699 | 346 | 346 | 346 | 346 | 50 |
| 653 | 20240508 | 101300 | 390476399 | 347 | 346 | 347 | 343 | 8548 |
| 654 | 20240508 | 101200 | 387518745 | 346 | 345 | 347 | 343 | 11689 |
| 655 | 20240508 | 101100 | 383475356 | 346 | 345 | 346 | 343 | 10090 |
| 656 | 20240508 | 101000 | 379996860 | 345 | 345 | 345 | 344 | 1158 |
| 657 | 20240508 | 100900 | 379598351 | 345 | 345 | 345 | 345 | 501 |
| 658 | 20240508 | 100800 | 379425506 | 345 | 345 | 345 | 345 | 2017 |
| 659 | 20240508 | 100700 | 378729641 | 345 | 344 | 345 | 344 | 12695 |
| 660 | 20240508 | 100600 | 374358553 | 344 | 344 | 344 | 343 | 212 |
| 661 | 20240508 | 100500 | 374285632 | 344 | 342 | 344 | 341 | 3352 |
| 662 | 20240508 | 100400 | 373136440 | 342 | 342 | 342 | 342 | 176 |
| 663 | 20240508 | 100300 | 373076248 | 342 | 341 | 343 | 341 | 1294 |
| 664 | 20240508 | 100200 | 372634884 | 342 | 342 | 342 | 342 | 310 |
| 665 | 20240508 | 100100 | 372528864 | 343 | 342 | 343 | 341 | 205 |
| 666 | 20240508 | 100000 | 372458720 | 343 | 342 | 343 | 342 | 17 |
| 667 | 20240508 | 095900 | 372452904 | 342 | 342 | 342 | 342 | 115 |
| 668 | 20240508 | 095800 | 372413574 | 342 | 341 | 342 | 341 | 2026 |
| 669 | 20240508 | 095700 | 371720686 | 342 | 342 | 342 | 341 | 5310 |
| 670 | 20240508 | 095600 | 369904829 | 342 | 342 | 342 | 342 | 604 |
| 671 | 20240508 | 095500 | 369698261 | 342 | 342 | 342 | 340 | 23953 |
| 672 | 20240508 | 095400 | 361506539 | 342 | 343 | 343 | 338 | 39969 |
| 673 | 20240508 | 095300 | 347917010 | 343 | 343 | 343 | 341 | 2237 |
| 674 | 20240508 | 095200 | 347153681 | 343 | 341 | 343 | 341 | 474 |
| 675 | 20240508 | 095100 | 346992001 | 343 | 342 | 343 | 341 | 9 |
| 676 | 20240508 | 095000 | 346988925 | 343 | 343 | 343 | 343 | 587 |
| 677 | 20240508 | 094900 | 346787584 | 343 | 341 | 343 | 341 | 37 |
| 678 | 20240508 | 094800 | 346774955 | 343 | 342 | 343 | 342 | 531 |
| 679 | 20240508 | 094700 | 346593322 | 342 | 341 | 342 | 340 | 1124 |
| 680 | 20240508 | 094600 | 346210042 | 341 | 341 | 341 | 341 | 4466 |
| 681 | 20240508 | 094500 | 344687136 | 341 | 340 | 341 | 340 | 11372 |
| 682 | 20240508 | 094400 | 340820154 | 340 | 341 | 341 | 338 | 78332 |
| 683 | 20240508 | 094300 | 314231550 | 341 | 341 | 342 | 340 | 7575 |
| 684 | 20240508 | 094200 | 311646461 | 342 | 342 | 344 | 340 | 38678 |
| 685 | 20240508 | 094100 | 298456635 | 344 | 347 | 347 | 341 | 29978 |
| 686 | 20240508 | 094000 | 288177349 | 347 | 348 | 348 | 345 | 87831 |
| 687 | 20240508 | 093900 | 257780032 | 348 | 348 | 348 | 348 | 1171 |
| 688 | 20240508 | 093800 | 257372524 | 348 | 347 | 348 | 346 | 6315 |
| 689 | 20240508 | 093700 | 255180639 | 347 | 345 | 347 | 344 | 51198 |
| 690 | 20240508 | 093600 | 237499299 | 345 | 343 | 345 | 342 | 5763 |
| 691 | 20240508 | 093500 | 235518874 | 344 | 344 | 344 | 343 | 4811 |
| 692 | 20240508 | 093400 | 233868645 | 344 | 344 | 344 | 342 | 41821 |
| 693 | 20240508 | 093300 | 219545338 | 345 | 344 | 345 | 343 | 7150 |
| 694 | 20240508 | 093200 | 217084485 | 345 | 344 | 345 | 343 | 3905 |
| 695 | 20240508 | 093100 | 215741146 | 345 | 344 | 345 | 344 | 8343 |
| 696 | 20240508 | 093000 | 212871111 | 344 | 346 | 346 | 343 | 83851 |
| 697 | 20240508 | 092900 | 183972905 | 347 | 347 | 347 | 345 | 13735 |
| 698 | 20240508 | 092800 | 179232263 | 346 | 347 | 347 | 346 | 21063 |
| 699 | 20240508 | 092700 | 171944055 | 347 | 350 | 350 | 347 | 16043 |
| 700 | 20240508 | 092600 | 166372903 | 349 | 349 | 350 | 348 | 1689 |
| 701 | 20240508 | 092500 | 165784256 | 349 | 349 | 349 | 346 | 31121 |
| 702 | 20240508 | 092400 | 154973264 | 349 | 350 | 350 | 349 | 42350 |
| 703 | 20240508 | 092300 | 140159764 | 353 | 353 | 354 | 350 | 36325 |
| 704 | 20240508 | 092200 | 127406438 | 354 | 354 | 354 | 354 | 250 |
| 705 | 20240508 | 092100 | 127317938 | 354 | 354 | 354 | 351 | 18930 |
| 706 | 20240508 | 092000 | 120652618 | 354 | 354 | 354 | 354 | 0 |
| 707 | 20240508 | 091900 | 120652618 | 354 | 354 | 354 | 352 | 19295 |
| 708 | 20240508 | 091800 | 113859158 | 354 | 352 | 354 | 352 | 4467 |
| 709 | 20240508 | 091700 | 112286770 | 351 | 354 | 354 | 351 | 4406 |
| 710 | 20240508 | 091600 | 110735919 | 352 | 354 | 354 | 352 | 17368 |
| 711 | 20240508 | 091500 | 104602756 | 354 | 354 | 354 | 353 | 5849 |
| 712 | 20240508 | 091400 | 102532237 | 354 | 354 | 354 | 354 | 6199 |
| 713 | 20240508 | 091300 | 100337791 | 354 | 355 | 355 | 354 | 4002 |
| 714 | 20240508 | 091200 | 98919069 | 356 | 355 | 356 | 355 | 7892 |
| 715 | 20240508 | 091100 | 96112409 | 355 | 353 | 355 | 353 | 11503 |
| 716 | 20240508 | 091000 | 92029645 | 353 | 352 | 353 | 352 | 503 |
| 717 | 20240508 | 090900 | 91852288 | 352 | 353 | 353 | 352 | 709 |
| 718 | 20240508 | 090800 | 91602127 | 353 | 353 | 353 | 353 | 9123 |
| 719 | 20240508 | 090700 | 88381708 | 353 | 351 | 355 | 351 | 3197 |
| 720 | 20240508 | 090600 | 87258973 | 351 | 352 | 352 | 351 | 26174 |
| 721 | 20240508 | 090500 | 78059419 | 352 | 354 | 354 | 351 | 24241 |
| 722 | 20240508 | 090400 | 69520671 | 354 | 352 | 354 | 352 | 12114 |
| 723 | 20240508 | 090300 | 65243062 | 352 | 353 | 353 | 351 | 7109 |
| 724 | 20240508 | 090200 | 62744234 | 351 | 352 | 353 | 351 | 34286 |
| 725 | 20240508 | 090100 | 50684487 | 352 | 353 | 355 | 351 | 14609 |
| 726 | 20240508 | 090000 | 45528665 | 355 | 358 | 358 | 354 | 122980 |