32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 210400 | 384453436 | 344 | 344 | 344 | 344 | 5882 |
| 3 | 20240509 | 210300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 4 | 20240509 | 210200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 5 | 20240509 | 210100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 6 | 20240509 | 210000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 7 | 20240509 | 205900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 8 | 20240509 | 205800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 9 | 20240509 | 205700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 10 | 20240509 | 205600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 11 | 20240509 | 205500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 12 | 20240509 | 205400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 13 | 20240509 | 205300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 14 | 20240509 | 205200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 15 | 20240509 | 205100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 16 | 20240509 | 205000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 17 | 20240509 | 204900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 18 | 20240509 | 204800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 19 | 20240509 | 204700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 20 | 20240509 | 204600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 21 | 20240509 | 204500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 22 | 20240509 | 204400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 23 | 20240509 | 204300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 24 | 20240509 | 204200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 25 | 20240509 | 204100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 26 | 20240509 | 204000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 27 | 20240509 | 203900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 28 | 20240509 | 203800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 29 | 20240509 | 203700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 30 | 20240509 | 203600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 31 | 20240509 | 203500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 32 | 20240509 | 203400 | 384453436 | 344 | 344 | 344 | 344 | 5882 |
| 33 | 20240509 | 203300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 34 | 20240509 | 203200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 35 | 20240509 | 203100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 36 | 20240509 | 203000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 37 | 20240509 | 202900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 38 | 20240509 | 202800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 39 | 20240509 | 202700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 40 | 20240509 | 202600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 41 | 20240509 | 202500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 42 | 20240509 | 202400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 43 | 20240509 | 202300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 44 | 20240509 | 202200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 45 | 20240509 | 202100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 46 | 20240509 | 202000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 47 | 20240509 | 201900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 48 | 20240509 | 201800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 49 | 20240509 | 201700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 50 | 20240509 | 201600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 51 | 20240509 | 201500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 52 | 20240509 | 201400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 53 | 20240509 | 201300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 54 | 20240509 | 201200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 55 | 20240509 | 201100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 56 | 20240509 | 201000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 57 | 20240509 | 200900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 58 | 20240509 | 200800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 59 | 20240509 | 200700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 60 | 20240509 | 200600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 61 | 20240509 | 200500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 62 | 20240509 | 200400 | 384453436 | 344 | 344 | 344 | 344 | 5882 |
| 63 | 20240509 | 200300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 64 | 20240509 | 200200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 65 | 20240509 | 200100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 66 | 20240509 | 200000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 67 | 20240509 | 195900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 68 | 20240509 | 195800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 69 | 20240509 | 195700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 70 | 20240509 | 195600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 71 | 20240509 | 195500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 72 | 20240509 | 195400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 73 | 20240509 | 195300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 74 | 20240509 | 195200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 75 | 20240509 | 195100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 76 | 20240509 | 195000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 77 | 20240509 | 194900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 78 | 20240509 | 194800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 79 | 20240509 | 194700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 80 | 20240509 | 194600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 81 | 20240509 | 194500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 82 | 20240509 | 194400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 83 | 20240509 | 194300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 84 | 20240509 | 194200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 85 | 20240509 | 194100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 86 | 20240509 | 194000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 87 | 20240509 | 193900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 88 | 20240509 | 193800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 89 | 20240509 | 193700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 90 | 20240509 | 193600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 91 | 20240509 | 193500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 92 | 20240509 | 193400 | 384453436 | 344 | 344 | 344 | 344 | 5882 |
| 93 | 20240509 | 193300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 94 | 20240509 | 193200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 95 | 20240509 | 193100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 96 | 20240509 | 193000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 97 | 20240509 | 192900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 98 | 20240509 | 192800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 99 | 20240509 | 192700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 100 | 20240509 | 192600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 101 | 20240509 | 192500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 102 | 20240509 | 192400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 103 | 20240509 | 192300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 104 | 20240509 | 192200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 105 | 20240509 | 192100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 106 | 20240509 | 192000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 107 | 20240509 | 191900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 108 | 20240509 | 191800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 109 | 20240509 | 191700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 110 | 20240509 | 191600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 111 | 20240509 | 191500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 112 | 20240509 | 191400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 113 | 20240509 | 191300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 114 | 20240509 | 191200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 115 | 20240509 | 191100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 116 | 20240509 | 191000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 117 | 20240509 | 190900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 118 | 20240509 | 190800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 119 | 20240509 | 190700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 120 | 20240509 | 190600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 121 | 20240509 | 190500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 122 | 20240509 | 190400 | 384453436 | 344 | 344 | 344 | 344 | 5882 |
| 123 | 20240509 | 190300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 124 | 20240509 | 190200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 125 | 20240509 | 190100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 126 | 20240509 | 190000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 127 | 20240509 | 185900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 128 | 20240509 | 185800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 129 | 20240509 | 185700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 130 | 20240509 | 185600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 131 | 20240509 | 185500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 132 | 20240509 | 185400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 133 | 20240509 | 185300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 134 | 20240509 | 185200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 135 | 20240509 | 185100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 136 | 20240509 | 185000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 137 | 20240509 | 184900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 138 | 20240509 | 184800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 139 | 20240509 | 184700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 140 | 20240509 | 184600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 141 | 20240509 | 184500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 142 | 20240509 | 184400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 143 | 20240509 | 184300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 144 | 20240509 | 184200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 145 | 20240509 | 184100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 146 | 20240509 | 184000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 147 | 20240509 | 183900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 148 | 20240509 | 183800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 149 | 20240509 | 183700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 150 | 20240509 | 183600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 151 | 20240509 | 183500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 152 | 20240509 | 183400 | 384453436 | 344 | 344 | 344 | 344 | 5882 |
| 153 | 20240509 | 183300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 154 | 20240509 | 183200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 155 | 20240509 | 183100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 156 | 20240509 | 183000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 157 | 20240509 | 182900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 158 | 20240509 | 182800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 159 | 20240509 | 182700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 160 | 20240509 | 182600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 161 | 20240509 | 182500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 162 | 20240509 | 182400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 163 | 20240509 | 182300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 164 | 20240509 | 182200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 165 | 20240509 | 182100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 166 | 20240509 | 182000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 167 | 20240509 | 181900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 168 | 20240509 | 181800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 169 | 20240509 | 181700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 170 | 20240509 | 181600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 171 | 20240509 | 181500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 172 | 20240509 | 181400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 173 | 20240509 | 181300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 174 | 20240509 | 181200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 175 | 20240509 | 181100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 176 | 20240509 | 181000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 177 | 20240509 | 180900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 178 | 20240509 | 180800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 179 | 20240509 | 180700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 180 | 20240509 | 180600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 181 | 20240509 | 180500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 182 | 20240509 | 180400 | 384453436 | 344 | 344 | 344 | 344 | 5882 |
| 183 | 20240509 | 180300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 184 | 20240509 | 180200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 185 | 20240509 | 180100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 186 | 20240509 | 180000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 187 | 20240509 | 175900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 188 | 20240509 | 175800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 189 | 20240509 | 175700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 190 | 20240509 | 175600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 191 | 20240509 | 175500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 192 | 20240509 | 175400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 193 | 20240509 | 175300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 194 | 20240509 | 175200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 195 | 20240509 | 175100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 196 | 20240509 | 175000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 197 | 20240509 | 174900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 198 | 20240509 | 174800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 199 | 20240509 | 174700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 200 | 20240509 | 174600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 201 | 20240509 | 174500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 202 | 20240509 | 174400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 203 | 20240509 | 174300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 204 | 20240509 | 174200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 205 | 20240509 | 174100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 206 | 20240509 | 174000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 207 | 20240509 | 173900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 208 | 20240509 | 173800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 209 | 20240509 | 173700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 210 | 20240509 | 173600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 211 | 20240509 | 173500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 212 | 20240509 | 173400 | 384453436 | 344 | 344 | 344 | 344 | 5882 |
| 213 | 20240509 | 173300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 214 | 20240509 | 173200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 215 | 20240509 | 173100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 216 | 20240509 | 173000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 217 | 20240509 | 172900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 218 | 20240509 | 172800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 219 | 20240509 | 172700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 220 | 20240509 | 172600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 221 | 20240509 | 172500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 222 | 20240509 | 172400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 223 | 20240509 | 172300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 224 | 20240509 | 172200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 225 | 20240509 | 172100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 226 | 20240509 | 172000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 227 | 20240509 | 171900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 228 | 20240509 | 171800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 229 | 20240509 | 171700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 230 | 20240509 | 171600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 231 | 20240509 | 171500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 232 | 20240509 | 171400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 233 | 20240509 | 171300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 234 | 20240509 | 171200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 235 | 20240509 | 171100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 236 | 20240509 | 171000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 237 | 20240509 | 170900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 238 | 20240509 | 170800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 239 | 20240509 | 170700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 240 | 20240509 | 170600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 241 | 20240509 | 170500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 242 | 20240509 | 170400 | 384453436 | 344 | 344 | 344 | 344 | 5882 |
| 243 | 20240509 | 170300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 244 | 20240509 | 170200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 245 | 20240509 | 170100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 246 | 20240509 | 170000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 247 | 20240509 | 165900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 248 | 20240509 | 165800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 249 | 20240509 | 165700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 250 | 20240509 | 165600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 251 | 20240509 | 165500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 252 | 20240509 | 165400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 253 | 20240509 | 165300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 254 | 20240509 | 165200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 255 | 20240509 | 165100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 256 | 20240509 | 165000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 257 | 20240509 | 164900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 258 | 20240509 | 164800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 259 | 20240509 | 164700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 260 | 20240509 | 164600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 261 | 20240509 | 164500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 262 | 20240509 | 164400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 263 | 20240509 | 164300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 264 | 20240509 | 164200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 265 | 20240509 | 164100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 266 | 20240509 | 164000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 267 | 20240509 | 163900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 268 | 20240509 | 163800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 269 | 20240509 | 163700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 270 | 20240509 | 163600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 271 | 20240509 | 163500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 272 | 20240509 | 163400 | 384453436 | 344 | 344 | 344 | 344 | 5882 |
| 273 | 20240509 | 163300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 274 | 20240509 | 163200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 275 | 20240509 | 163100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 276 | 20240509 | 163000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 277 | 20240509 | 162900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 278 | 20240509 | 162800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 279 | 20240509 | 162700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 280 | 20240509 | 162600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 281 | 20240509 | 162500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 282 | 20240509 | 162400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 283 | 20240509 | 162300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 284 | 20240509 | 162200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 285 | 20240509 | 162100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 286 | 20240509 | 162000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 287 | 20240509 | 161900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 288 | 20240509 | 161800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 289 | 20240509 | 161700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 290 | 20240509 | 161600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 291 | 20240509 | 161500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 292 | 20240509 | 161400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 293 | 20240509 | 161300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 294 | 20240509 | 161200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 295 | 20240509 | 161100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 296 | 20240509 | 161000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 297 | 20240509 | 160900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 298 | 20240509 | 160800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 299 | 20240509 | 160700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 300 | 20240509 | 160600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 301 | 20240509 | 160500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 302 | 20240509 | 160400 | 384453436 | 344 | 344 | 344 | 344 | 5882 |
| 303 | 20240509 | 160300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 304 | 20240509 | 160200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 305 | 20240509 | 160100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 306 | 20240509 | 160000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 307 | 20240509 | 155900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 308 | 20240509 | 155800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 309 | 20240509 | 155700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 310 | 20240509 | 155600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 311 | 20240509 | 155500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 312 | 20240509 | 155400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 313 | 20240509 | 155300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 314 | 20240509 | 155200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 315 | 20240509 | 155100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 316 | 20240509 | 155000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 317 | 20240509 | 154900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 318 | 20240509 | 154800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 319 | 20240509 | 154700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 320 | 20240509 | 154600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 321 | 20240509 | 154500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 322 | 20240509 | 154400 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 323 | 20240509 | 154300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 324 | 20240509 | 154200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 325 | 20240509 | 154100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 326 | 20240509 | 154000 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 327 | 20240509 | 153900 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 328 | 20240509 | 153800 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 329 | 20240509 | 153700 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 330 | 20240509 | 153600 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 331 | 20240509 | 153500 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 332 | 20240509 | 153400 | 384453436 | 344 | 344 | 344 | 344 | 5882 |
| 333 | 20240509 | 153300 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 334 | 20240509 | 153200 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 335 | 20240509 | 153100 | 384453436 | 344 | 344 | 344 | 344 | 0 |
| 336 | 20240509 | 153000 | 384453436 | 344 | 344 | 344 | 344 | 5882 |
| 337 | 20240509 | 152900 | 382430028 | 344 | 344 | 344 | 344 | 0 |
| 338 | 20240509 | 152800 | 382430028 | 344 | 344 | 344 | 344 | 0 |
| 339 | 20240509 | 152700 | 382430028 | 344 | 344 | 344 | 344 | 0 |
| 340 | 20240509 | 152600 | 382430028 | 344 | 344 | 344 | 344 | 0 |
| 341 | 20240509 | 152500 | 382430028 | 344 | 344 | 344 | 344 | 0 |
| 342 | 20240509 | 152400 | 382430028 | 344 | 344 | 344 | 344 | 0 |
| 343 | 20240509 | 152300 | 382430028 | 344 | 344 | 344 | 344 | 0 |
| 344 | 20240509 | 152200 | 382430028 | 344 | 344 | 344 | 344 | 0 |
| 345 | 20240509 | 152100 | 382430028 | 344 | 344 | 344 | 344 | 0 |
| 346 | 20240509 | 152000 | 382430028 | 344 | 344 | 344 | 344 | 0 |
| 347 | 20240509 | 151900 | 382430028 | 344 | 344 | 345 | 344 | 2695 |
| 348 | 20240509 | 151800 | 381502947 | 344 | 343 | 344 | 343 | 13561 |
| 349 | 20240509 | 151700 | 376851366 | 344 | 342 | 344 | 342 | 8105 |
| 350 | 20240509 | 151600 | 374072209 | 341 | 341 | 341 | 341 | 4671 |
| 351 | 20240509 | 151500 | 372479398 | 341 | 345 | 345 | 341 | 26901 |
| 352 | 20240509 | 151400 | 363250381 | 345 | 345 | 345 | 345 | 13403 |
| 353 | 20240509 | 151300 | 358626346 | 345 | 346 | 346 | 345 | 10845 |
| 354 | 20240509 | 151200 | 354884383 | 345 | 346 | 346 | 345 | 22 |
| 355 | 20240509 | 151100 | 354876773 | 345 | 345 | 346 | 345 | 391 |
| 356 | 20240509 | 151000 | 354741802 | 346 | 346 | 346 | 346 | 3470 |
| 357 | 20240509 | 150900 | 353541182 | 346 | 346 | 346 | 345 | 2439 |
| 358 | 20240509 | 150800 | 352697289 | 345 | 345 | 345 | 345 | 0 |
| 359 | 20240509 | 150700 | 352697289 | 345 | 345 | 345 | 345 | 0 |
| 360 | 20240509 | 150600 | 352697289 | 345 | 346 | 346 | 345 | 1367 |
| 361 | 20240509 | 150500 | 352225122 | 346 | 346 | 346 | 346 | 6000 |
| 362 | 20240509 | 150400 | 350149122 | 346 | 346 | 346 | 346 | 4302 |
| 363 | 20240509 | 150300 | 348660630 | 347 | 346 | 347 | 346 | 21003 |
| 364 | 20240509 | 150200 | 341393591 | 346 | 347 | 347 | 346 | 1719 |
| 365 | 20240509 | 150100 | 340798108 | 348 | 347 | 348 | 347 | 1501 |
| 366 | 20240509 | 150000 | 340277260 | 346 | 346 | 346 | 346 | 0 |
| 367 | 20240509 | 145900 | 340277260 | 346 | 346 | 346 | 346 | 0 |
| 368 | 20240509 | 145800 | 340277260 | 346 | 346 | 346 | 346 | 0 |
| 369 | 20240509 | 145700 | 340277260 | 346 | 346 | 346 | 346 | 0 |
| 370 | 20240509 | 145600 | 340277260 | 346 | 346 | 346 | 346 | 744 |
| 371 | 20240509 | 145500 | 340019836 | 346 | 346 | 346 | 346 | 0 |
| 372 | 20240509 | 145400 | 340019836 | 346 | 347 | 347 | 346 | 18307 |
| 373 | 20240509 | 145300 | 333685296 | 347 | 347 | 347 | 347 | 0 |
| 374 | 20240509 | 145200 | 333685296 | 347 | 347 | 347 | 347 | 0 |
| 375 | 20240509 | 145100 | 333685296 | 347 | 347 | 347 | 347 | 534 |
| 376 | 20240509 | 145000 | 333499998 | 347 | 347 | 347 | 347 | 300 |
| 377 | 20240509 | 144900 | 333395898 | 347 | 347 | 347 | 347 | 0 |
| 378 | 20240509 | 144800 | 333395898 | 347 | 347 | 347 | 347 | 59 |
| 379 | 20240509 | 144700 | 333375425 | 347 | 347 | 347 | 347 | 0 |
| 380 | 20240509 | 144600 | 333375425 | 347 | 347 | 347 | 347 | 0 |
| 381 | 20240509 | 144500 | 333375425 | 347 | 347 | 347 | 347 | 0 |
| 382 | 20240509 | 144400 | 333375425 | 347 | 347 | 347 | 347 | 0 |
| 383 | 20240509 | 144300 | 333375425 | 347 | 347 | 347 | 347 | 0 |
| 384 | 20240509 | 144200 | 333375425 | 347 | 347 | 347 | 347 | 0 |
| 385 | 20240509 | 144100 | 333375425 | 347 | 347 | 347 | 347 | 431 |
| 386 | 20240509 | 144000 | 333225868 | 347 | 347 | 347 | 347 | 5 |
| 387 | 20240509 | 143900 | 333224133 | 347 | 347 | 347 | 347 | 200 |
| 388 | 20240509 | 143800 | 333154733 | 346 | 346 | 346 | 346 | 1000 |
| 389 | 20240509 | 143700 | 332808733 | 347 | 347 | 347 | 347 | 2801 |
| 390 | 20240509 | 143600 | 331836786 | 347 | 347 | 347 | 347 | 0 |
| 391 | 20240509 | 143500 | 331836786 | 347 | 347 | 347 | 347 | 260 |
| 392 | 20240509 | 143400 | 331746566 | 346 | 347 | 347 | 346 | 3714 |
| 393 | 20240509 | 143300 | 330458808 | 347 | 347 | 347 | 347 | 0 |
| 394 | 20240509 | 143200 | 330458808 | 347 | 347 | 347 | 347 | 0 |
| 395 | 20240509 | 143100 | 330458808 | 347 | 347 | 347 | 347 | 0 |
| 396 | 20240509 | 143000 | 330458808 | 347 | 347 | 347 | 347 | 0 |
| 397 | 20240509 | 142900 | 330458808 | 347 | 347 | 347 | 347 | 555 |
| 398 | 20240509 | 142800 | 330266223 | 347 | 346 | 347 | 346 | 2000 |
| 399 | 20240509 | 142700 | 329573223 | 346 | 347 | 347 | 346 | 1240 |
| 400 | 20240509 | 142600 | 329143943 | 347 | 347 | 347 | 347 | 2123 |
| 401 | 20240509 | 142500 | 328407262 | 347 | 347 | 347 | 347 | 1290 |
| 402 | 20240509 | 142400 | 327959632 | 346 | 346 | 346 | 346 | 0 |
| 403 | 20240509 | 142300 | 327959632 | 346 | 346 | 346 | 346 | 0 |
| 404 | 20240509 | 142200 | 327959632 | 346 | 346 | 346 | 346 | 0 |
| 405 | 20240509 | 142100 | 327959632 | 346 | 346 | 346 | 346 | 0 |
| 406 | 20240509 | 142000 | 327959632 | 346 | 346 | 346 | 346 | 3626 |
| 407 | 20240509 | 141900 | 326705036 | 346 | 346 | 346 | 346 | 360 |
| 408 | 20240509 | 141800 | 326580476 | 346 | 346 | 346 | 346 | 2334 |
| 409 | 20240509 | 141700 | 325772912 | 346 | 348 | 348 | 346 | 1001 |
| 410 | 20240509 | 141600 | 325426564 | 346 | 346 | 346 | 346 | 157 |
| 411 | 20240509 | 141500 | 325372242 | 345 | 347 | 347 | 345 | 22196 |
| 412 | 20240509 | 141400 | 317703887 | 347 | 347 | 347 | 347 | 10000 |
| 413 | 20240509 | 141300 | 314233887 | 347 | 348 | 348 | 347 | 505 |
| 414 | 20240509 | 141200 | 314058152 | 348 | 348 | 348 | 348 | 1398 |
| 415 | 20240509 | 141100 | 313571648 | 348 | 348 | 348 | 348 | 479 |
| 416 | 20240509 | 141000 | 313404956 | 348 | 348 | 348 | 348 | 0 |
| 417 | 20240509 | 140900 | 313404956 | 348 | 349 | 349 | 348 | 69484 |
| 418 | 20240509 | 140800 | 289155042 | 349 | 349 | 350 | 349 | 4 |
| 419 | 20240509 | 140700 | 289153645 | 351 | 351 | 351 | 349 | 5876 |
| 420 | 20240509 | 140600 | 287102691 | 349 | 350 | 350 | 349 | 25418 |
| 421 | 20240509 | 140500 | 278206392 | 350 | 351 | 351 | 350 | 3 |
| 422 | 20240509 | 140400 | 278205341 | 350 | 350 | 350 | 350 | 0 |
| 423 | 20240509 | 140300 | 278205341 | 350 | 350 | 350 | 350 | 0 |
| 424 | 20240509 | 140200 | 278205341 | 350 | 350 | 350 | 350 | 116 |
| 425 | 20240509 | 140100 | 278164741 | 350 | 350 | 350 | 350 | 36558 |
| 426 | 20240509 | 140000 | 265369441 | 351 | 352 | 352 | 351 | 34864 |
| 427 | 20240509 | 135900 | 253132176 | 352 | 351 | 352 | 351 | 2426 |
| 428 | 20240509 | 135800 | 252280644 | 351 | 351 | 352 | 351 | 9 |
| 429 | 20240509 | 135700 | 252277482 | 352 | 352 | 352 | 351 | 41 |
| 430 | 20240509 | 135600 | 252263055 | 352 | 352 | 352 | 351 | 107 |
| 431 | 20240509 | 135500 | 252225393 | 352 | 351 | 352 | 351 | 51 |
| 432 | 20240509 | 135400 | 252207491 | 352 | 352 | 352 | 351 | 1509 |
| 433 | 20240509 | 135300 | 251677823 | 351 | 351 | 351 | 351 | 1 |
| 434 | 20240509 | 135200 | 251677472 | 351 | 351 | 351 | 351 | 0 |
| 435 | 20240509 | 135100 | 251677472 | 351 | 351 | 351 | 351 | 2 |
| 436 | 20240509 | 135000 | 251676770 | 351 | 351 | 351 | 351 | 40 |
| 437 | 20240509 | 134900 | 251662730 | 351 | 351 | 351 | 351 | 0 |
| 438 | 20240509 | 134800 | 251662730 | 351 | 351 | 351 | 351 | 0 |
| 439 | 20240509 | 134700 | 251662730 | 351 | 351 | 351 | 351 | 0 |
| 440 | 20240509 | 134600 | 251662730 | 351 | 351 | 351 | 351 | 0 |
| 441 | 20240509 | 134500 | 251662730 | 351 | 351 | 351 | 351 | 0 |
| 442 | 20240509 | 134400 | 251662730 | 351 | 352 | 352 | 351 | 2018 |
| 443 | 20240509 | 134300 | 250954394 | 351 | 351 | 351 | 351 | 0 |
| 444 | 20240509 | 134200 | 250954394 | 351 | 351 | 351 | 351 | 0 |
| 445 | 20240509 | 134100 | 250954394 | 351 | 351 | 352 | 351 | 153 |
| 446 | 20240509 | 134000 | 250900591 | 351 | 351 | 352 | 351 | 272 |
| 447 | 20240509 | 133900 | 250805118 | 352 | 352 | 352 | 352 | 0 |
| 448 | 20240509 | 133800 | 250805118 | 352 | 351 | 352 | 351 | 2 |
| 449 | 20240509 | 133700 | 250804415 | 351 | 352 | 352 | 351 | 4761 |
| 450 | 20240509 | 133600 | 249131393 | 350 | 352 | 352 | 350 | 4 |
| 451 | 20240509 | 133500 | 249129989 | 351 | 351 | 351 | 351 | 239 |
| 452 | 20240509 | 133400 | 249046100 | 350 | 350 | 351 | 350 | 12578 |
| 453 | 20240509 | 133300 | 244631224 | 350 | 351 | 351 | 350 | 135 |
| 454 | 20240509 | 133200 | 244583840 | 351 | 351 | 351 | 351 | 0 |
| 455 | 20240509 | 133100 | 244583840 | 351 | 351 | 351 | 351 | 0 |
| 456 | 20240509 | 133000 | 244583840 | 351 | 351 | 351 | 351 | 3 |
| 457 | 20240509 | 132900 | 244582787 | 351 | 350 | 351 | 350 | 11977 |
| 458 | 20240509 | 132800 | 240390686 | 350 | 350 | 350 | 350 | 479 |
| 459 | 20240509 | 132700 | 240223036 | 350 | 351 | 351 | 350 | 130 |
| 460 | 20240509 | 132600 | 240177522 | 351 | 350 | 351 | 350 | 3 |
| 461 | 20240509 | 132500 | 240176471 | 350 | 350 | 350 | 350 | 38 |
| 462 | 20240509 | 132400 | 240163171 | 351 | 351 | 351 | 351 | 0 |
| 463 | 20240509 | 132300 | 240163171 | 351 | 351 | 351 | 351 | 1 |
| 464 | 20240509 | 132200 | 240162820 | 350 | 350 | 350 | 350 | 8619 |
| 465 | 20240509 | 132100 | 237146170 | 351 | 350 | 351 | 350 | 609 |
| 466 | 20240509 | 132000 | 236932973 | 351 | 350 | 351 | 350 | 501 |
| 467 | 20240509 | 131900 | 236757123 | 351 | 350 | 351 | 350 | 96 |
| 468 | 20240509 | 131800 | 236723522 | 350 | 351 | 351 | 350 | 12 |
| 469 | 20240509 | 131700 | 236719313 | 351 | 351 | 351 | 351 | 1 |
| 470 | 20240509 | 131600 | 236718962 | 350 | 350 | 350 | 350 | 5 |
| 471 | 20240509 | 131500 | 236717212 | 350 | 350 | 350 | 350 | 6 |
| 472 | 20240509 | 131400 | 236715112 | 350 | 350 | 350 | 350 | 217 |
| 473 | 20240509 | 131300 | 236639162 | 350 | 350 | 350 | 350 | 618 |
| 474 | 20240509 | 131200 | 236422862 | 350 | 350 | 350 | 350 | 1 |
| 475 | 20240509 | 131100 | 236422512 | 351 | 351 | 351 | 351 | 0 |
| 476 | 20240509 | 131000 | 236422512 | 351 | 351 | 351 | 351 | 4108 |
| 477 | 20240509 | 130900 | 234980604 | 351 | 350 | 351 | 350 | 8005 |
| 478 | 20240509 | 130800 | 232178853 | 351 | 351 | 351 | 351 | 0 |
| 479 | 20240509 | 130700 | 232178853 | 351 | 351 | 351 | 350 | 106 |
| 480 | 20240509 | 130600 | 232141747 | 351 | 351 | 351 | 351 | 286 |
| 481 | 20240509 | 130500 | 232041361 | 351 | 351 | 351 | 351 | 0 |
| 482 | 20240509 | 130400 | 232041361 | 351 | 351 | 351 | 351 | 0 |
| 483 | 20240509 | 130300 | 232041361 | 351 | 351 | 351 | 351 | 26 |
| 484 | 20240509 | 130200 | 232032235 | 351 | 351 | 351 | 351 | 2247 |
| 485 | 20240509 | 130100 | 231243538 | 351 | 351 | 351 | 351 | 0 |
| 486 | 20240509 | 130000 | 231243538 | 351 | 351 | 351 | 351 | 0 |
| 487 | 20240509 | 125900 | 231243538 | 351 | 352 | 352 | 351 | 464 |
| 488 | 20240509 | 125800 | 231080672 | 352 | 352 | 352 | 352 | 45 |
| 489 | 20240509 | 125700 | 231064832 | 351 | 351 | 351 | 351 | 70 |
| 490 | 20240509 | 125600 | 231040262 | 352 | 352 | 352 | 352 | 0 |
| 491 | 20240509 | 125500 | 231040262 | 352 | 352 | 353 | 352 | 417 |
| 492 | 20240509 | 125400 | 230893474 | 353 | 353 | 353 | 353 | 1 |
| 493 | 20240509 | 125300 | 230893121 | 351 | 351 | 351 | 351 | 0 |
| 494 | 20240509 | 125200 | 230893121 | 351 | 351 | 351 | 351 | 3152 |
| 495 | 20240509 | 125100 | 229786769 | 351 | 351 | 351 | 351 | 1302 |
| 496 | 20240509 | 125000 | 229329767 | 351 | 352 | 352 | 351 | 1626 |
| 497 | 20240509 | 124900 | 228758492 | 353 | 352 | 353 | 352 | 1306 |
| 498 | 20240509 | 124800 | 228298480 | 353 | 353 | 353 | 353 | 284 |
| 499 | 20240509 | 124700 | 228198228 | 354 | 353 | 354 | 353 | 995 |
| 500 | 20240509 | 124600 | 227846918 | 352 | 352 | 352 | 352 | 6760 |
| 501 | 20240509 | 124500 | 225467398 | 352 | 351 | 352 | 351 | 2991 |
| 502 | 20240509 | 124400 | 224415045 | 352 | 352 | 352 | 352 | 7818 |
| 503 | 20240509 | 124300 | 221663109 | 352 | 352 | 352 | 351 | 5384 |
| 504 | 20240509 | 124200 | 219768505 | 351 | 351 | 351 | 351 | 13153 |
| 505 | 20240509 | 124100 | 215151802 | 350 | 350 | 350 | 350 | 47543 |
| 506 | 20240509 | 124000 | 198511752 | 350 | 350 | 350 | 350 | 1 |
| 507 | 20240509 | 123900 | 198511402 | 349 | 349 | 349 | 349 | 9832 |
| 508 | 20240509 | 123800 | 195080034 | 349 | 349 | 349 | 349 | 0 |
| 509 | 20240509 | 123700 | 195080034 | 349 | 349 | 349 | 349 | 0 |
| 510 | 20240509 | 123600 | 195080034 | 349 | 349 | 349 | 349 | 1 |
| 511 | 20240509 | 123500 | 195079685 | 349 | 349 | 349 | 349 | 0 |
| 512 | 20240509 | 123400 | 195079685 | 349 | 349 | 349 | 349 | 0 |
| 513 | 20240509 | 123300 | 195079685 | 349 | 349 | 349 | 349 | 3000 |
| 514 | 20240509 | 123200 | 194032685 | 349 | 349 | 349 | 349 | 0 |
| 515 | 20240509 | 123100 | 194032685 | 349 | 349 | 349 | 349 | 13 |
| 516 | 20240509 | 123000 | 194028148 | 349 | 349 | 349 | 349 | 0 |
| 517 | 20240509 | 122900 | 194028148 | 349 | 349 | 349 | 349 | 1000 |
| 518 | 20240509 | 122800 | 193679148 | 349 | 349 | 349 | 349 | 0 |
| 519 | 20240509 | 122700 | 193679148 | 349 | 349 | 349 | 349 | 0 |
| 520 | 20240509 | 122600 | 193679148 | 349 | 349 | 349 | 349 | 10 |
| 521 | 20240509 | 122500 | 193675658 | 348 | 348 | 348 | 348 | 7 |
| 522 | 20240509 | 122400 | 193673222 | 348 | 348 | 348 | 348 | 46 |
| 523 | 20240509 | 122300 | 193657214 | 348 | 348 | 348 | 348 | 0 |
| 524 | 20240509 | 122200 | 193657214 | 348 | 348 | 348 | 348 | 0 |
| 525 | 20240509 | 122100 | 193657214 | 348 | 348 | 348 | 348 | 500 |
| 526 | 20240509 | 122000 | 193483214 | 347 | 347 | 347 | 347 | 0 |
| 527 | 20240509 | 121900 | 193483214 | 347 | 347 | 347 | 347 | 0 |
| 528 | 20240509 | 121800 | 193483214 | 347 | 347 | 347 | 347 | 0 |
| 529 | 20240509 | 121700 | 193483214 | 347 | 347 | 347 | 347 | 0 |
| 530 | 20240509 | 121600 | 193483214 | 347 | 347 | 347 | 347 | 0 |
| 531 | 20240509 | 121500 | 193483214 | 347 | 347 | 347 | 347 | 100 |
| 532 | 20240509 | 121400 | 193448514 | 347 | 347 | 347 | 347 | 0 |
| 533 | 20240509 | 121300 | 193448514 | 347 | 347 | 347 | 347 | 0 |
| 534 | 20240509 | 121200 | 193448514 | 347 | 347 | 347 | 347 | 9 |
| 535 | 20240509 | 121100 | 193445391 | 347 | 347 | 347 | 347 | 7254 |
| 536 | 20240509 | 121000 | 190928253 | 349 | 349 | 349 | 349 | 100 |
| 537 | 20240509 | 120900 | 190893353 | 349 | 349 | 349 | 349 | 1 |
| 538 | 20240509 | 120800 | 190893004 | 349 | 348 | 349 | 348 | 3027 |
| 539 | 20240509 | 120700 | 189839587 | 348 | 348 | 348 | 348 | 34 |
| 540 | 20240509 | 120600 | 189827755 | 348 | 348 | 348 | 347 | 1485 |
| 541 | 20240509 | 120500 | 189311975 | 348 | 349 | 349 | 348 | 320 |
| 542 | 20240509 | 120400 | 189200612 | 347 | 347 | 347 | 347 | 0 |
| 543 | 20240509 | 120300 | 189200612 | 347 | 347 | 347 | 347 | 1800 |
| 544 | 20240509 | 120200 | 188576012 | 347 | 347 | 347 | 347 | 479 |
| 545 | 20240509 | 120100 | 188409799 | 347 | 347 | 347 | 347 | 208 |
| 546 | 20240509 | 120000 | 188337623 | 348 | 348 | 348 | 348 | 1500 |
| 547 | 20240509 | 115900 | 187815623 | 347 | 348 | 348 | 347 | 335 |
| 548 | 20240509 | 115800 | 187699365 | 349 | 347 | 349 | 347 | 229 |
| 549 | 20240509 | 115700 | 187619672 | 348 | 348 | 348 | 348 | 0 |
| 550 | 20240509 | 115600 | 187619672 | 348 | 348 | 348 | 348 | 10 |
| 551 | 20240509 | 115500 | 187616192 | 347 | 347 | 347 | 347 | 0 |
| 552 | 20240509 | 115400 | 187616192 | 347 | 347 | 347 | 347 | 0 |
| 553 | 20240509 | 115300 | 187616192 | 347 | 347 | 347 | 347 | 0 |
| 554 | 20240509 | 115200 | 187616192 | 347 | 347 | 347 | 347 | 0 |
| 555 | 20240509 | 115100 | 187616192 | 347 | 347 | 347 | 347 | 83 |
| 556 | 20240509 | 115000 | 187587391 | 347 | 347 | 347 | 347 | 0 |
| 557 | 20240509 | 114900 | 187587391 | 347 | 347 | 347 | 347 | 528 |
| 558 | 20240509 | 114800 | 187404175 | 347 | 348 | 348 | 347 | 16325 |
| 559 | 20240509 | 114700 | 181734517 | 348 | 349 | 349 | 348 | 6543 |
| 560 | 20240509 | 114600 | 179451047 | 349 | 349 | 349 | 349 | 1100 |
| 561 | 20240509 | 114500 | 179067147 | 349 | 349 | 349 | 349 | 3705 |
| 562 | 20240509 | 114400 | 177774102 | 349 | 349 | 349 | 349 | 1000 |
| 563 | 20240509 | 114300 | 177425102 | 349 | 349 | 349 | 349 | 3317 |
| 564 | 20240509 | 114200 | 176267469 | 349 | 349 | 349 | 349 | 0 |
| 565 | 20240509 | 114100 | 176267469 | 349 | 349 | 349 | 349 | 0 |
| 566 | 20240509 | 114000 | 176267469 | 349 | 349 | 349 | 349 | 1198 |
| 567 | 20240509 | 113900 | 175849367 | 349 | 349 | 349 | 349 | 2000 |
| 568 | 20240509 | 113800 | 175151367 | 349 | 349 | 349 | 349 | 0 |
| 569 | 20240509 | 113700 | 175151367 | 349 | 348 | 349 | 348 | 889 |
| 570 | 20240509 | 113600 | 174841936 | 348 | 348 | 348 | 348 | 0 |
| 571 | 20240509 | 113500 | 174841936 | 348 | 348 | 348 | 348 | 0 |
| 572 | 20240509 | 113400 | 174841936 | 348 | 348 | 348 | 348 | 0 |
| 573 | 20240509 | 113300 | 174841936 | 348 | 348 | 348 | 348 | 0 |
| 574 | 20240509 | 113200 | 174841936 | 348 | 348 | 348 | 348 | 13 |
| 575 | 20240509 | 113100 | 174837412 | 348 | 348 | 349 | 348 | 1535 |
| 576 | 20240509 | 113000 | 174303222 | 348 | 348 | 348 | 348 | 9000 |
| 577 | 20240509 | 112900 | 171171222 | 348 | 348 | 348 | 348 | 0 |
| 578 | 20240509 | 112800 | 171171222 | 348 | 348 | 348 | 348 | 4554 |
| 579 | 20240509 | 112700 | 169586430 | 348 | 348 | 348 | 348 | 0 |
| 580 | 20240509 | 112600 | 169586430 | 348 | 348 | 348 | 348 | 0 |
| 581 | 20240509 | 112500 | 169586430 | 348 | 348 | 348 | 348 | 0 |
| 582 | 20240509 | 112400 | 169586430 | 348 | 349 | 349 | 348 | 57 |
| 583 | 20240509 | 112300 | 169566544 | 349 | 349 | 349 | 349 | 0 |
| 584 | 20240509 | 112200 | 169566544 | 349 | 349 | 349 | 349 | 10 |
| 585 | 20240509 | 112100 | 169563054 | 349 | 349 | 349 | 349 | 610 |
| 586 | 20240509 | 112000 | 169350164 | 349 | 348 | 349 | 348 | 1100 |
| 587 | 20240509 | 111900 | 168966864 | 347 | 349 | 349 | 347 | 838 |
| 588 | 20240509 | 111800 | 168675360 | 349 | 348 | 349 | 348 | 10 |
| 589 | 20240509 | 111700 | 168671871 | 347 | 347 | 347 | 347 | 155 |
| 590 | 20240509 | 111600 | 168618086 | 347 | 347 | 347 | 347 | 3000 |
| 591 | 20240509 | 111500 | 167577086 | 347 | 347 | 347 | 347 | 2217 |
| 592 | 20240509 | 111400 | 166807787 | 347 | 347 | 347 | 347 | 2500 |
| 593 | 20240509 | 111300 | 165940287 | 347 | 347 | 347 | 347 | 1954 |
| 594 | 20240509 | 111200 | 165262249 | 348 | 348 | 348 | 348 | 0 |
| 595 | 20240509 | 111100 | 165262249 | 348 | 348 | 348 | 348 | 2 |
| 596 | 20240509 | 111000 | 165261553 | 349 | 349 | 349 | 349 | 0 |
| 597 | 20240509 | 110900 | 165261553 | 349 | 349 | 349 | 349 | 4106 |
| 598 | 20240509 | 110800 | 163828559 | 349 | 349 | 349 | 349 | 0 |
| 599 | 20240509 | 110700 | 163828559 | 349 | 348 | 349 | 347 | 9252 |
| 600 | 20240509 | 110600 | 160617889 | 347 | 348 | 348 | 347 | 8 |
| 601 | 20240509 | 110500 | 160615106 | 349 | 349 | 349 | 349 | 0 |
| 602 | 20240509 | 110400 | 160615106 | 349 | 349 | 349 | 349 | 0 |
| 603 | 20240509 | 110300 | 160615106 | 349 | 349 | 349 | 349 | 0 |
| 604 | 20240509 | 110200 | 160615106 | 349 | 349 | 349 | 349 | 0 |
| 605 | 20240509 | 110100 | 160615106 | 349 | 349 | 349 | 349 | 1 |
| 606 | 20240509 | 110000 | 160614757 | 347 | 347 | 347 | 347 | 5 |
| 607 | 20240509 | 105900 | 160613022 | 349 | 349 | 349 | 349 | 0 |
| 608 | 20240509 | 105800 | 160613022 | 349 | 349 | 349 | 349 | 1 |
| 609 | 20240509 | 105700 | 160612673 | 346 | 346 | 346 | 346 | 0 |
| 610 | 20240509 | 105600 | 160612673 | 346 | 346 | 349 | 346 | 3006 |
| 611 | 20240509 | 105500 | 159572593 | 346 | 348 | 348 | 346 | 9 |
| 612 | 20240509 | 105400 | 159569477 | 348 | 348 | 349 | 346 | 8001 |
| 613 | 20240509 | 105300 | 156787149 | 347 | 347 | 347 | 347 | 570 |
| 614 | 20240509 | 105200 | 156589359 | 347 | 347 | 347 | 347 | 1000 |
| 615 | 20240509 | 105100 | 156242359 | 347 | 346 | 347 | 346 | 2011 |
| 616 | 20240509 | 105000 | 155544553 | 347 | 346 | 347 | 346 | 107 |
| 617 | 20240509 | 104900 | 155507431 | 347 | 346 | 347 | 346 | 140 |
| 618 | 20240509 | 104800 | 155458856 | 346 | 347 | 347 | 346 | 61 |
| 619 | 20240509 | 104700 | 155437690 | 347 | 347 | 347 | 347 | 365 |
| 620 | 20240509 | 104600 | 155311035 | 349 | 349 | 349 | 349 | 0 |
| 621 | 20240509 | 104500 | 155311035 | 349 | 347 | 349 | 347 | 275 |
| 622 | 20240509 | 104400 | 155215591 | 346 | 346 | 346 | 346 | 371 |
| 623 | 20240509 | 104300 | 155087225 | 346 | 347 | 347 | 346 | 18 |
| 624 | 20240509 | 104200 | 155080989 | 346 | 346 | 346 | 346 | 8001 |
| 625 | 20240509 | 104100 | 152312643 | 346 | 347 | 347 | 346 | 123 |
| 626 | 20240509 | 104000 | 152269965 | 347 | 347 | 347 | 347 | 2500 |
| 627 | 20240509 | 103900 | 151402465 | 347 | 346 | 347 | 346 | 2515 |
| 628 | 20240509 | 103800 | 150529770 | 346 | 347 | 347 | 346 | 3127 |
| 629 | 20240509 | 103700 | 149444709 | 347 | 347 | 347 | 347 | 1 |
| 630 | 20240509 | 103600 | 149444362 | 347 | 347 | 347 | 347 | 479 |
| 631 | 20240509 | 103500 | 149278149 | 347 | 347 | 347 | 347 | 15 |
| 632 | 20240509 | 103400 | 149272944 | 347 | 347 | 348 | 347 | 579 |
| 633 | 20240509 | 103300 | 149071456 | 348 | 348 | 348 | 348 | 53 |
| 634 | 20240509 | 103200 | 149053012 | 347 | 347 | 347 | 347 | 2400 |
| 635 | 20240509 | 103100 | 148220212 | 347 | 347 | 347 | 347 | 5 |
| 636 | 20240509 | 103000 | 148218477 | 347 | 347 | 347 | 347 | 10 |
| 637 | 20240509 | 102900 | 148215007 | 347 | 348 | 348 | 347 | 6550 |
| 638 | 20240509 | 102800 | 145939282 | 347 | 347 | 347 | 347 | 0 |
| 639 | 20240509 | 102700 | 145939282 | 347 | 347 | 347 | 347 | 0 |
| 640 | 20240509 | 102600 | 145939282 | 347 | 347 | 347 | 347 | 11 |
| 641 | 20240509 | 102500 | 145935465 | 347 | 347 | 347 | 347 | 4371 |
| 642 | 20240509 | 102400 | 144418728 | 347 | 347 | 349 | 347 | 4497 |
| 643 | 20240509 | 102300 | 142849291 | 347 | 348 | 348 | 347 | 5497 |
| 644 | 20240509 | 102200 | 140936387 | 349 | 349 | 349 | 349 | 0 |
| 645 | 20240509 | 102100 | 140936387 | 349 | 349 | 349 | 349 | 50 |
| 646 | 20240509 | 102000 | 140918937 | 349 | 348 | 349 | 348 | 241 |
| 647 | 20240509 | 101900 | 140834969 | 348 | 348 | 348 | 348 | 508 |
| 648 | 20240509 | 101800 | 140658185 | 348 | 348 | 349 | 348 | 18 |
| 649 | 20240509 | 101700 | 140651914 | 348 | 348 | 348 | 348 | 764 |
| 650 | 20240509 | 101600 | 140386042 | 348 | 349 | 349 | 348 | 532 |
| 651 | 20240509 | 101500 | 140200406 | 349 | 348 | 349 | 348 | 3901 |
| 652 | 20240509 | 101400 | 138838958 | 348 | 348 | 349 | 348 | 1007 |
| 653 | 20240509 | 101300 | 138487522 | 348 | 348 | 348 | 348 | 8 |
| 654 | 20240509 | 101200 | 138484738 | 348 | 348 | 348 | 348 | 1 |
| 655 | 20240509 | 101100 | 138484390 | 349 | 347 | 349 | 347 | 19436 |
| 656 | 20240509 | 101000 | 131701230 | 347 | 348 | 349 | 347 | 25 |
| 657 | 20240509 | 100900 | 131692531 | 349 | 348 | 349 | 347 | 3205 |
| 658 | 20240509 | 100800 | 130580063 | 347 | 347 | 347 | 347 | 4416 |
| 659 | 20240509 | 100700 | 129047711 | 346 | 347 | 347 | 345 | 36963 |
| 660 | 20240509 | 100600 | 116261546 | 347 | 348 | 348 | 347 | 6253 |
| 661 | 20240509 | 100500 | 114090886 | 349 | 348 | 349 | 348 | 5294 |
| 662 | 20240509 | 100400 | 112248550 | 348 | 350 | 350 | 348 | 44781 |
| 663 | 20240509 | 100300 | 96613792 | 352 | 352 | 352 | 352 | 0 |
| 664 | 20240509 | 100200 | 96613792 | 352 | 352 | 352 | 352 | 7 |
| 665 | 20240509 | 100100 | 96611328 | 352 | 352 | 352 | 352 | 70 |
| 666 | 20240509 | 100000 | 96586688 | 352 | 352 | 352 | 352 | 0 |
| 667 | 20240509 | 095900 | 96586688 | 352 | 351 | 352 | 349 | 27424 |
| 668 | 20240509 | 095800 | 87003051 | 353 | 353 | 353 | 352 | 1054 |
| 669 | 20240509 | 095700 | 86631289 | 353 | 353 | 353 | 353 | 0 |
| 670 | 20240509 | 095600 | 86631289 | 353 | 352 | 353 | 352 | 317 |
| 671 | 20240509 | 095500 | 86519704 | 352 | 352 | 352 | 352 | 31 |
| 672 | 20240509 | 095400 | 86508792 | 352 | 352 | 352 | 352 | 23 |
| 673 | 20240509 | 095300 | 86500696 | 352 | 352 | 352 | 351 | 498 |
| 674 | 20240509 | 095200 | 86325879 | 351 | 351 | 351 | 351 | 70 |
| 675 | 20240509 | 095100 | 86301309 | 351 | 351 | 351 | 351 | 0 |
| 676 | 20240509 | 095000 | 86301309 | 351 | 351 | 351 | 351 | 100 |
| 677 | 20240509 | 094900 | 86266209 | 353 | 353 | 353 | 353 | 1000 |
| 678 | 20240509 | 094800 | 85913209 | 352 | 352 | 352 | 352 | 18 |
| 679 | 20240509 | 094700 | 85906873 | 350 | 351 | 351 | 350 | 8800 |
| 680 | 20240509 | 094600 | 82826423 | 350 | 350 | 350 | 350 | 0 |
| 681 | 20240509 | 094500 | 82826423 | 350 | 351 | 351 | 350 | 7806 |
| 682 | 20240509 | 094400 | 80092555 | 352 | 352 | 352 | 352 | 6221 |
| 683 | 20240509 | 094300 | 77902763 | 352 | 352 | 352 | 352 | 2603 |
| 684 | 20240509 | 094200 | 76986507 | 355 | 355 | 355 | 355 | 8 |
| 685 | 20240509 | 094100 | 76983667 | 355 | 353 | 355 | 353 | 601 |
| 686 | 20240509 | 094000 | 76770514 | 352 | 352 | 352 | 352 | 32 |
| 687 | 20240509 | 093900 | 76759250 | 352 | 352 | 352 | 352 | 10000 |
| 688 | 20240509 | 093800 | 73239250 | 352 | 352 | 352 | 352 | 16 |
| 689 | 20240509 | 093700 | 73233618 | 352 | 352 | 352 | 352 | 5860 |
| 690 | 20240509 | 093600 | 71170898 | 352 | 354 | 354 | 352 | 18928 |
| 691 | 20240509 | 093500 | 64489386 | 353 | 354 | 354 | 353 | 3608 |
| 692 | 20240509 | 093400 | 63215676 | 354 | 355 | 355 | 354 | 6321 |
| 693 | 20240509 | 093300 | 60973960 | 355 | 355 | 355 | 355 | 100 |
| 694 | 20240509 | 093200 | 60938460 | 355 | 355 | 355 | 355 | 154 |
| 695 | 20240509 | 093100 | 60883790 | 355 | 355 | 355 | 355 | 8 |
| 696 | 20240509 | 093000 | 60880950 | 355 | 355 | 355 | 355 | 2 |
| 697 | 20240509 | 092900 | 60880240 | 354 | 355 | 355 | 354 | 3573 |
| 698 | 20240509 | 092800 | 59612380 | 355 | 355 | 355 | 355 | 10162 |
| 699 | 20240509 | 092700 | 56004870 | 355 | 354 | 355 | 354 | 2740 |
| 700 | 20240509 | 092600 | 55032220 | 354 | 355 | 356 | 354 | 222 |
| 701 | 20240509 | 092500 | 54953410 | 355 | 355 | 355 | 355 | 1 |
| 702 | 20240509 | 092400 | 54953055 | 352 | 353 | 353 | 352 | 860 |
| 703 | 20240509 | 092300 | 54650317 | 353 | 354 | 354 | 353 | 560 |
| 704 | 20240509 | 092200 | 54452085 | 355 | 355 | 355 | 355 | 7645 |
| 705 | 20240509 | 092100 | 51738110 | 356 | 355 | 356 | 355 | 989 |
| 706 | 20240509 | 092000 | 51386526 | 355 | 355 | 355 | 355 | 377 |
| 707 | 20240509 | 091900 | 51252691 | 354 | 354 | 354 | 354 | 20 |
| 708 | 20240509 | 091800 | 51245611 | 355 | 357 | 357 | 355 | 1713 |
| 709 | 20240509 | 091700 | 50634527 | 357 | 354 | 357 | 354 | 37780 |
| 710 | 20240509 | 091600 | 37259428 | 354 | 354 | 354 | 354 | 3400 |
| 711 | 20240509 | 091500 | 36055828 | 354 | 352 | 354 | 352 | 6526 |
| 712 | 20240509 | 091400 | 33757395 | 351 | 352 | 352 | 351 | 9538 |
| 713 | 20240509 | 091300 | 30409537 | 352 | 354 | 354 | 352 | 10693 |
| 714 | 20240509 | 091200 | 26633320 | 354 | 354 | 354 | 354 | 1186 |
| 715 | 20240509 | 091100 | 26213476 | 355 | 356 | 356 | 355 | 8105 |
| 716 | 20240509 | 091000 | 23334349 | 356 | 355 | 357 | 355 | 8929 |
| 717 | 20240509 | 090900 | 20155273 | 355 | 353 | 355 | 353 | 24246 |
| 718 | 20240509 | 090800 | 11571151 | 354 | 353 | 354 | 353 | 555 |
| 719 | 20240509 | 090700 | 11375158 | 353 | 351 | 353 | 351 | 1209 |
| 720 | 20240509 | 090600 | 10950548 | 351 | 353 | 353 | 350 | 2415 |
| 721 | 20240509 | 090500 | 10098518 | 352 | 352 | 352 | 352 | 554 |
| 722 | 20240509 | 090400 | 9903510 | 349 | 350 | 351 | 349 | 892 |
| 723 | 20240509 | 090300 | 9590518 | 351 | 351 | 351 | 351 | 1001 |
| 724 | 20240509 | 090200 | 9239167 | 349 | 351 | 351 | 349 | 6610 |
| 725 | 20240509 | 090100 | 6920063 | 352 | 353 | 354 | 350 | 15329 |
| 726 | 20240509 | 090000 | 1526958 | 353 | 351 | 354 | 350 | 4344 |