34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 211400 | 9305585185 | 427 | 427 | 427 | 427 | 159132 |
| 3 | 20240603 | 211300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 4 | 20240603 | 211200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 5 | 20240603 | 211100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 6 | 20240603 | 211000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 7 | 20240603 | 210900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 8 | 20240603 | 210800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 9 | 20240603 | 210700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 10 | 20240603 | 210600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 11 | 20240603 | 210500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 12 | 20240603 | 210400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 13 | 20240603 | 210300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 14 | 20240603 | 210200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 15 | 20240603 | 210100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 16 | 20240603 | 210000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 17 | 20240603 | 205900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 18 | 20240603 | 205800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 19 | 20240603 | 205700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 20 | 20240603 | 205600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 21 | 20240603 | 205500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 22 | 20240603 | 205400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 23 | 20240603 | 205300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 24 | 20240603 | 205200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 25 | 20240603 | 205100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 26 | 20240603 | 205000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 27 | 20240603 | 204900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 28 | 20240603 | 204800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 29 | 20240603 | 204700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 30 | 20240603 | 204600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 31 | 20240603 | 204500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 32 | 20240603 | 204400 | 9305585185 | 427 | 427 | 427 | 427 | 159132 |
| 33 | 20240603 | 204300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 34 | 20240603 | 204200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 35 | 20240603 | 204100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 36 | 20240603 | 204000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 37 | 20240603 | 203900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 38 | 20240603 | 203800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 39 | 20240603 | 203700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 40 | 20240603 | 203600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 41 | 20240603 | 203500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 42 | 20240603 | 203400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 43 | 20240603 | 203300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 44 | 20240603 | 203200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 45 | 20240603 | 203100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 46 | 20240603 | 203000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 47 | 20240603 | 202900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 48 | 20240603 | 202800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 49 | 20240603 | 202700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 50 | 20240603 | 202600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 51 | 20240603 | 202500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 52 | 20240603 | 202400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 53 | 20240603 | 202300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 54 | 20240603 | 202200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 55 | 20240603 | 202100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 56 | 20240603 | 202000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 57 | 20240603 | 201900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 58 | 20240603 | 201800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 59 | 20240603 | 201700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 60 | 20240603 | 201600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 61 | 20240603 | 201500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 62 | 20240603 | 201400 | 9305585185 | 427 | 427 | 427 | 427 | 159132 |
| 63 | 20240603 | 201300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 64 | 20240603 | 201200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 65 | 20240603 | 201100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 66 | 20240603 | 201000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 67 | 20240603 | 200900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 68 | 20240603 | 200800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 69 | 20240603 | 200700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 70 | 20240603 | 200600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 71 | 20240603 | 200500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 72 | 20240603 | 200400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 73 | 20240603 | 200300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 74 | 20240603 | 200200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 75 | 20240603 | 200100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 76 | 20240603 | 200000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 77 | 20240603 | 195900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 78 | 20240603 | 195800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 79 | 20240603 | 195700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 80 | 20240603 | 195600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 81 | 20240603 | 195500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 82 | 20240603 | 195400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 83 | 20240603 | 195300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 84 | 20240603 | 195200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 85 | 20240603 | 195100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 86 | 20240603 | 195000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 87 | 20240603 | 194900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 88 | 20240603 | 194800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 89 | 20240603 | 194700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 90 | 20240603 | 194600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 91 | 20240603 | 194500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 92 | 20240603 | 194400 | 9305585185 | 427 | 427 | 427 | 427 | 159132 |
| 93 | 20240603 | 194300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 94 | 20240603 | 194200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 95 | 20240603 | 194100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 96 | 20240603 | 194000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 97 | 20240603 | 193900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 98 | 20240603 | 193800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 99 | 20240603 | 193700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 100 | 20240603 | 193600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 101 | 20240603 | 193500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 102 | 20240603 | 193400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 103 | 20240603 | 193300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 104 | 20240603 | 193200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 105 | 20240603 | 193100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 106 | 20240603 | 193000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 107 | 20240603 | 192900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 108 | 20240603 | 192800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 109 | 20240603 | 192700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 110 | 20240603 | 192600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 111 | 20240603 | 192500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 112 | 20240603 | 192400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 113 | 20240603 | 192300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 114 | 20240603 | 192200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 115 | 20240603 | 192100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 116 | 20240603 | 192000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 117 | 20240603 | 191900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 118 | 20240603 | 191800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 119 | 20240603 | 191700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 120 | 20240603 | 191600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 121 | 20240603 | 191500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 122 | 20240603 | 191400 | 9305585185 | 427 | 427 | 427 | 427 | 159132 |
| 123 | 20240603 | 191300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 124 | 20240603 | 191200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 125 | 20240603 | 191100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 126 | 20240603 | 191000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 127 | 20240603 | 190900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 128 | 20240603 | 190800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 129 | 20240603 | 190700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 130 | 20240603 | 190600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 131 | 20240603 | 190500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 132 | 20240603 | 190400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 133 | 20240603 | 190300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 134 | 20240603 | 190200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 135 | 20240603 | 190100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 136 | 20240603 | 190000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 137 | 20240603 | 185900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 138 | 20240603 | 185800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 139 | 20240603 | 185700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 140 | 20240603 | 185600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 141 | 20240603 | 185500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 142 | 20240603 | 185400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 143 | 20240603 | 185300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 144 | 20240603 | 185200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 145 | 20240603 | 185100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 146 | 20240603 | 185000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 147 | 20240603 | 184900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 148 | 20240603 | 184800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 149 | 20240603 | 184700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 150 | 20240603 | 184600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 151 | 20240603 | 184500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 152 | 20240603 | 184400 | 9305585185 | 427 | 427 | 427 | 427 | 159132 |
| 153 | 20240603 | 184300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 154 | 20240603 | 184200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 155 | 20240603 | 184100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 156 | 20240603 | 184000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 157 | 20240603 | 183900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 158 | 20240603 | 183800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 159 | 20240603 | 183700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 160 | 20240603 | 183600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 161 | 20240603 | 183500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 162 | 20240603 | 183400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 163 | 20240603 | 183300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 164 | 20240603 | 183200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 165 | 20240603 | 183100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 166 | 20240603 | 183000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 167 | 20240603 | 182900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 168 | 20240603 | 182800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 169 | 20240603 | 182700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 170 | 20240603 | 182600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 171 | 20240603 | 182500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 172 | 20240603 | 182400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 173 | 20240603 | 182300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 174 | 20240603 | 182200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 175 | 20240603 | 182100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 176 | 20240603 | 182000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 177 | 20240603 | 181900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 178 | 20240603 | 181800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 179 | 20240603 | 181700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 180 | 20240603 | 181600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 181 | 20240603 | 181500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 182 | 20240603 | 181400 | 9305585185 | 427 | 427 | 427 | 427 | 159132 |
| 183 | 20240603 | 181300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 184 | 20240603 | 181200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 185 | 20240603 | 181100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 186 | 20240603 | 181000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 187 | 20240603 | 180900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 188 | 20240603 | 180800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 189 | 20240603 | 180700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 190 | 20240603 | 180600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 191 | 20240603 | 180500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 192 | 20240603 | 180400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 193 | 20240603 | 180300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 194 | 20240603 | 180200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 195 | 20240603 | 180100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 196 | 20240603 | 180000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 197 | 20240603 | 175900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 198 | 20240603 | 175800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 199 | 20240603 | 175700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 200 | 20240603 | 175600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 201 | 20240603 | 175500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 202 | 20240603 | 175400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 203 | 20240603 | 175300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 204 | 20240603 | 175200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 205 | 20240603 | 175100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 206 | 20240603 | 175000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 207 | 20240603 | 174900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 208 | 20240603 | 174800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 209 | 20240603 | 174700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 210 | 20240603 | 174600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 211 | 20240603 | 174500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 212 | 20240603 | 174400 | 9305585185 | 427 | 427 | 427 | 427 | 159132 |
| 213 | 20240603 | 174300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 214 | 20240603 | 174200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 215 | 20240603 | 174100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 216 | 20240603 | 174000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 217 | 20240603 | 173900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 218 | 20240603 | 173800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 219 | 20240603 | 173700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 220 | 20240603 | 173600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 221 | 20240603 | 173500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 222 | 20240603 | 173400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 223 | 20240603 | 173300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 224 | 20240603 | 173200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 225 | 20240603 | 173100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 226 | 20240603 | 173000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 227 | 20240603 | 172900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 228 | 20240603 | 172800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 229 | 20240603 | 172700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 230 | 20240603 | 172600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 231 | 20240603 | 172500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 232 | 20240603 | 172400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 233 | 20240603 | 172300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 234 | 20240603 | 172200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 235 | 20240603 | 172100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 236 | 20240603 | 172000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 237 | 20240603 | 171900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 238 | 20240603 | 171800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 239 | 20240603 | 171700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 240 | 20240603 | 171600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 241 | 20240603 | 171500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 242 | 20240603 | 171400 | 9305585185 | 427 | 427 | 427 | 427 | 159132 |
| 243 | 20240603 | 171300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 244 | 20240603 | 171200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 245 | 20240603 | 171100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 246 | 20240603 | 171000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 247 | 20240603 | 170900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 248 | 20240603 | 170800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 249 | 20240603 | 170700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 250 | 20240603 | 170600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 251 | 20240603 | 170500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 252 | 20240603 | 170400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 253 | 20240603 | 170300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 254 | 20240603 | 170200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 255 | 20240603 | 170100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 256 | 20240603 | 170000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 257 | 20240603 | 165900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 258 | 20240603 | 165800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 259 | 20240603 | 165700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 260 | 20240603 | 165600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 261 | 20240603 | 165500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 262 | 20240603 | 165400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 263 | 20240603 | 165300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 264 | 20240603 | 165200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 265 | 20240603 | 165100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 266 | 20240603 | 165000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 267 | 20240603 | 164900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 268 | 20240603 | 164800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 269 | 20240603 | 164700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 270 | 20240603 | 164600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 271 | 20240603 | 164500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 272 | 20240603 | 164400 | 9305585185 | 427 | 427 | 427 | 427 | 159132 |
| 273 | 20240603 | 164300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 274 | 20240603 | 164200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 275 | 20240603 | 164100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 276 | 20240603 | 164000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 277 | 20240603 | 163900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 278 | 20240603 | 163800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 279 | 20240603 | 163700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 280 | 20240603 | 163600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 281 | 20240603 | 163500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 282 | 20240603 | 163400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 283 | 20240603 | 163300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 284 | 20240603 | 163200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 285 | 20240603 | 163100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 286 | 20240603 | 163000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 287 | 20240603 | 162900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 288 | 20240603 | 162800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 289 | 20240603 | 162700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 290 | 20240603 | 162600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 291 | 20240603 | 162500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 292 | 20240603 | 162400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 293 | 20240603 | 162300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 294 | 20240603 | 162200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 295 | 20240603 | 162100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 296 | 20240603 | 162000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 297 | 20240603 | 161900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 298 | 20240603 | 161800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 299 | 20240603 | 161700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 300 | 20240603 | 161600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 301 | 20240603 | 161500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 302 | 20240603 | 161400 | 9305585185 | 427 | 427 | 427 | 427 | 159132 |
| 303 | 20240603 | 161300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 304 | 20240603 | 161200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 305 | 20240603 | 161100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 306 | 20240603 | 161000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 307 | 20240603 | 160900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 308 | 20240603 | 160800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 309 | 20240603 | 160700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 310 | 20240603 | 160600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 311 | 20240603 | 160500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 312 | 20240603 | 160400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 313 | 20240603 | 160300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 314 | 20240603 | 160200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 315 | 20240603 | 160100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 316 | 20240603 | 160000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 317 | 20240603 | 155900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 318 | 20240603 | 155800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 319 | 20240603 | 155700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 320 | 20240603 | 155600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 321 | 20240603 | 155500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 322 | 20240603 | 155400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 323 | 20240603 | 155300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 324 | 20240603 | 155200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 325 | 20240603 | 155100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 326 | 20240603 | 155000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 327 | 20240603 | 154900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 328 | 20240603 | 154800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 329 | 20240603 | 154700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 330 | 20240603 | 154600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 331 | 20240603 | 154500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 332 | 20240603 | 154400 | 9305585185 | 427 | 427 | 427 | 427 | 159132 |
| 333 | 20240603 | 154300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 334 | 20240603 | 154200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 335 | 20240603 | 154100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 336 | 20240603 | 154000 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 337 | 20240603 | 153900 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 338 | 20240603 | 153800 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 339 | 20240603 | 153700 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 340 | 20240603 | 153600 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 341 | 20240603 | 153500 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 342 | 20240603 | 153400 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 343 | 20240603 | 153300 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 344 | 20240603 | 153200 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 345 | 20240603 | 153100 | 9305585185 | 427 | 427 | 427 | 427 | 0 |
| 346 | 20240603 | 153000 | 9305585185 | 427 | 427 | 427 | 427 | 159132 |
| 347 | 20240603 | 152900 | 9237635821 | 424 | 424 | 424 | 424 | 0 |
| 348 | 20240603 | 152800 | 9237635821 | 424 | 424 | 424 | 424 | 0 |
| 349 | 20240603 | 152700 | 9237635821 | 424 | 424 | 424 | 424 | 0 |
| 350 | 20240603 | 152600 | 9237635821 | 424 | 424 | 424 | 424 | 0 |
| 351 | 20240603 | 152500 | 9237635821 | 424 | 424 | 424 | 424 | 0 |
| 352 | 20240603 | 152400 | 9237635821 | 424 | 424 | 424 | 424 | 0 |
| 353 | 20240603 | 152300 | 9237635821 | 424 | 424 | 424 | 424 | 0 |
| 354 | 20240603 | 152200 | 9237635821 | 424 | 424 | 424 | 424 | 0 |
| 355 | 20240603 | 152100 | 9237635821 | 424 | 424 | 424 | 424 | 0 |
| 356 | 20240603 | 152000 | 9237635821 | 424 | 424 | 424 | 424 | 0 |
| 357 | 20240603 | 151900 | 9237635821 | 424 | 425 | 432 | 423 | 230097 |
| 358 | 20240603 | 151800 | 9139148859 | 423 | 425 | 425 | 423 | 17665 |
| 359 | 20240603 | 151700 | 9131673059 | 424 | 424 | 425 | 424 | 54517 |
| 360 | 20240603 | 151600 | 9108524057 | 424 | 424 | 425 | 424 | 20278 |
| 361 | 20240603 | 151500 | 9099922286 | 424 | 424 | 425 | 423 | 16657 |
| 362 | 20240603 | 151400 | 9092860734 | 425 | 425 | 427 | 422 | 74799 |
| 363 | 20240603 | 151300 | 9061106488 | 426 | 423 | 426 | 423 | 64387 |
| 364 | 20240603 | 151200 | 9033756153 | 424 | 422 | 424 | 422 | 35529 |
| 365 | 20240603 | 151100 | 9018714280 | 423 | 422 | 423 | 422 | 8821 |
| 366 | 20240603 | 151000 | 9014990996 | 423 | 422 | 423 | 422 | 2906 |
| 367 | 20240603 | 150900 | 9013763754 | 423 | 424 | 424 | 422 | 32087 |
| 368 | 20240603 | 150800 | 9000168339 | 424 | 423 | 424 | 421 | 32298 |
| 369 | 20240603 | 150700 | 8986485223 | 423 | 421 | 424 | 421 | 44549 |
| 370 | 20240603 | 150600 | 8967660363 | 421 | 420 | 421 | 419 | 13175 |
| 371 | 20240603 | 150500 | 8962127217 | 419 | 418 | 420 | 418 | 47580 |
| 372 | 20240603 | 150400 | 8942182014 | 417 | 415 | 417 | 415 | 16792 |
| 373 | 20240603 | 150300 | 8935180142 | 415 | 416 | 417 | 415 | 10051 |
| 374 | 20240603 | 150200 | 8931001796 | 417 | 417 | 418 | 416 | 10289 |
| 375 | 20240603 | 150100 | 8926712582 | 417 | 416 | 417 | 416 | 25736 |
| 376 | 20240603 | 150000 | 8916005358 | 417 | 416 | 417 | 415 | 8222 |
| 377 | 20240603 | 145900 | 8912586927 | 416 | 416 | 416 | 416 | 4915 |
| 378 | 20240603 | 145800 | 8910542287 | 415 | 416 | 416 | 415 | 4593 |
| 379 | 20240603 | 145700 | 8908631606 | 416 | 415 | 416 | 415 | 18348 |
| 380 | 20240603 | 145600 | 8901004836 | 415 | 415 | 415 | 415 | 0 |
| 381 | 20240603 | 145500 | 8901004836 | 415 | 416 | 416 | 415 | 63 |
| 382 | 20240603 | 145400 | 8900978641 | 416 | 414 | 416 | 414 | 24959 |
| 383 | 20240603 | 145300 | 8890644482 | 414 | 414 | 414 | 413 | 15557 |
| 384 | 20240603 | 145200 | 8884208923 | 414 | 413 | 414 | 413 | 50277 |
| 385 | 20240603 | 145100 | 8863416721 | 413 | 413 | 413 | 412 | 98533 |
| 386 | 20240603 | 145000 | 8822797808 | 413 | 414 | 414 | 412 | 37145 |
| 387 | 20240603 | 144900 | 8807456026 | 414 | 415 | 416 | 414 | 62350 |
| 388 | 20240603 | 144800 | 8781606360 | 416 | 415 | 416 | 415 | 39373 |
| 389 | 20240603 | 144700 | 8765255308 | 416 | 416 | 418 | 415 | 32043 |
| 390 | 20240603 | 144600 | 8751925419 | 416 | 416 | 416 | 416 | 41110 |
| 391 | 20240603 | 144500 | 8734823659 | 416 | 416 | 417 | 415 | 30496 |
| 392 | 20240603 | 144400 | 8722137205 | 416 | 417 | 417 | 416 | 106902 |
| 393 | 20240603 | 144300 | 8677576306 | 417 | 418 | 418 | 417 | 24237 |
| 394 | 20240603 | 144200 | 8667463312 | 418 | 417 | 418 | 417 | 8365 |
| 395 | 20240603 | 144100 | 8663972903 | 418 | 419 | 419 | 418 | 8894 |
| 396 | 20240603 | 144000 | 8660255187 | 418 | 418 | 418 | 418 | 9637 |
| 397 | 20240603 | 143900 | 8656226921 | 419 | 419 | 419 | 418 | 4084 |
| 398 | 20240603 | 143800 | 8654518418 | 419 | 419 | 420 | 419 | 2856 |
| 399 | 20240603 | 143700 | 8653321753 | 419 | 420 | 420 | 419 | 3724 |
| 400 | 20240603 | 143600 | 8651761297 | 419 | 420 | 420 | 419 | 440 |
| 401 | 20240603 | 143500 | 8651576587 | 420 | 418 | 420 | 418 | 1235 |
| 402 | 20240603 | 143400 | 8651060349 | 418 | 419 | 419 | 418 | 24884 |
| 403 | 20240603 | 143300 | 8640643581 | 419 | 420 | 420 | 419 | 18312 |
| 404 | 20240603 | 143200 | 8632952544 | 420 | 420 | 420 | 419 | 14589 |
| 405 | 20240603 | 143100 | 8626827711 | 417 | 418 | 418 | 417 | 50763 |
| 406 | 20240603 | 143000 | 8605648408 | 420 | 420 | 420 | 418 | 3611 |
| 407 | 20240603 | 142900 | 8604138889 | 420 | 420 | 420 | 418 | 10004 |
| 408 | 20240603 | 142800 | 8599954459 | 418 | 419 | 420 | 418 | 2284 |
| 409 | 20240603 | 142700 | 8598997487 | 419 | 419 | 420 | 418 | 43356 |
| 410 | 20240603 | 142600 | 8580853514 | 419 | 420 | 420 | 419 | 14322 |
| 411 | 20240603 | 142500 | 8574852581 | 420 | 421 | 421 | 420 | 4754 |
| 412 | 20240603 | 142400 | 8572855895 | 421 | 421 | 421 | 421 | 1399 |
| 413 | 20240603 | 142300 | 8572266916 | 421 | 421 | 421 | 420 | 36431 |
| 414 | 20240603 | 142200 | 8556932838 | 421 | 420 | 421 | 418 | 17553 |
| 415 | 20240603 | 142100 | 8549564491 | 420 | 420 | 420 | 419 | 16911 |
| 416 | 20240603 | 142000 | 8542464871 | 420 | 419 | 420 | 418 | 9194 |
| 417 | 20240603 | 141900 | 8538620531 | 419 | 421 | 421 | 419 | 17362 |
| 418 | 20240603 | 141800 | 8531311145 | 421 | 419 | 421 | 418 | 12073 |
| 419 | 20240603 | 141700 | 8526248772 | 419 | 419 | 420 | 418 | 1400 |
| 420 | 20240603 | 141600 | 8525663504 | 419 | 420 | 420 | 419 | 6442 |
| 421 | 20240603 | 141500 | 8522964300 | 420 | 420 | 420 | 420 | 10 |
| 422 | 20240603 | 141400 | 8522960100 | 418 | 419 | 420 | 418 | 21428 |
| 423 | 20240603 | 141300 | 8514003067 | 419 | 419 | 421 | 419 | 8918 |
| 424 | 20240603 | 141200 | 8510266395 | 419 | 420 | 420 | 419 | 7301 |
| 425 | 20240603 | 141100 | 8507206791 | 419 | 419 | 419 | 419 | 7483 |
| 426 | 20240603 | 141000 | 8504071414 | 419 | 419 | 419 | 418 | 21249 |
| 427 | 20240603 | 140900 | 8495175646 | 418 | 419 | 419 | 418 | 23269 |
| 428 | 20240603 | 140800 | 8485448463 | 419 | 419 | 420 | 418 | 47315 |
| 429 | 20240603 | 140700 | 8465657496 | 419 | 419 | 421 | 419 | 3599 |
| 430 | 20240603 | 140600 | 8464149513 | 419 | 422 | 422 | 419 | 5945 |
| 431 | 20240603 | 140500 | 8461658537 | 422 | 421 | 422 | 418 | 43932 |
| 432 | 20240603 | 140400 | 8443262234 | 420 | 421 | 424 | 419 | 53773 |
| 433 | 20240603 | 140300 | 8420639977 | 419 | 422 | 422 | 419 | 16977 |
| 434 | 20240603 | 140200 | 8413507442 | 422 | 421 | 422 | 421 | 27853 |
| 435 | 20240603 | 140100 | 8401781322 | 421 | 423 | 423 | 421 | 352 |
| 436 | 20240603 | 140000 | 8401633005 | 424 | 424 | 424 | 424 | 2 |
| 437 | 20240603 | 135900 | 8401632157 | 422 | 424 | 424 | 422 | 902 |
| 438 | 20240603 | 135800 | 8401250109 | 421 | 422 | 423 | 419 | 63261 |
| 439 | 20240603 | 135700 | 8374600117 | 421 | 423 | 423 | 421 | 32239 |
| 440 | 20240603 | 135600 | 8360998095 | 423 | 422 | 424 | 422 | 14289 |
| 441 | 20240603 | 135500 | 8354961177 | 422 | 421 | 422 | 421 | 3018 |
| 442 | 20240603 | 135400 | 8353687599 | 422 | 422 | 423 | 421 | 2614 |
| 443 | 20240603 | 135300 | 8352583091 | 421 | 422 | 422 | 421 | 8941 |
| 444 | 20240603 | 135200 | 8348810802 | 423 | 421 | 423 | 421 | 2117 |
| 445 | 20240603 | 135100 | 8347917637 | 421 | 419 | 421 | 419 | 14707 |
| 446 | 20240603 | 135000 | 8341755111 | 419 | 420 | 420 | 419 | 30885 |
| 447 | 20240603 | 134900 | 8328813804 | 420 | 420 | 420 | 420 | 185 |
| 448 | 20240603 | 134800 | 8328736104 | 421 | 420 | 421 | 420 | 464 |
| 449 | 20240603 | 134700 | 8328541222 | 421 | 420 | 421 | 419 | 9675 |
| 450 | 20240603 | 134600 | 8324486611 | 422 | 420 | 422 | 419 | 27013 |
| 451 | 20240603 | 134500 | 8313167124 | 419 | 421 | 421 | 419 | 2640 |
| 452 | 20240603 | 134400 | 8312059189 | 422 | 420 | 422 | 420 | 15509 |
| 453 | 20240603 | 134300 | 8305536592 | 422 | 421 | 422 | 420 | 26 |
| 454 | 20240603 | 134200 | 8305525666 | 423 | 422 | 424 | 419 | 58175 |
| 455 | 20240603 | 134100 | 8280907311 | 422 | 420 | 422 | 419 | 43535 |
| 456 | 20240603 | 134000 | 8262627761 | 420 | 420 | 421 | 420 | 8193 |
| 457 | 20240603 | 133900 | 8259186271 | 420 | 420 | 420 | 419 | 34031 |
| 458 | 20240603 | 133800 | 8244921933 | 421 | 420 | 421 | 420 | 19304 |
| 459 | 20240603 | 133700 | 8236814131 | 420 | 421 | 421 | 420 | 10605 |
| 460 | 20240603 | 133600 | 8232350550 | 422 | 421 | 422 | 420 | 63 |
| 461 | 20240603 | 133500 | 8232324013 | 420 | 422 | 422 | 420 | 41572 |
| 462 | 20240603 | 133400 | 8214850041 | 422 | 422 | 422 | 421 | 10325 |
| 463 | 20240603 | 133300 | 8210503182 | 421 | 421 | 422 | 421 | 5939 |
| 464 | 20240603 | 133200 | 8207997837 | 421 | 421 | 422 | 421 | 29 |
| 465 | 20240603 | 133100 | 8207985622 | 422 | 422 | 422 | 421 | 7999 |
| 466 | 20240603 | 133000 | 8204616538 | 421 | 422 | 423 | 421 | 3684 |
| 467 | 20240603 | 132900 | 8203064571 | 423 | 421 | 423 | 421 | 16673 |
| 468 | 20240603 | 132800 | 8196044394 | 422 | 423 | 423 | 421 | 19156 |
| 469 | 20240603 | 132700 | 8187978559 | 422 | 422 | 422 | 422 | 102 |
| 470 | 20240603 | 132600 | 8187935515 | 422 | 424 | 424 | 422 | 1599 |
| 471 | 20240603 | 132500 | 8187258539 | 424 | 422 | 424 | 422 | 1531 |
| 472 | 20240603 | 132400 | 8186612437 | 424 | 422 | 424 | 421 | 9634 |
| 473 | 20240603 | 132300 | 8182550798 | 423 | 423 | 423 | 422 | 23249 |
| 474 | 20240603 | 132200 | 8172736946 | 423 | 422 | 423 | 422 | 2517 |
| 475 | 20240603 | 132100 | 8171673486 | 422 | 421 | 422 | 421 | 11190 |
| 476 | 20240603 | 132000 | 8166951310 | 422 | 421 | 422 | 421 | 9519 |
| 477 | 20240603 | 131900 | 8162938804 | 421 | 422 | 422 | 421 | 10595 |
| 478 | 20240603 | 131800 | 8158478307 | 421 | 421 | 422 | 421 | 11315 |
| 479 | 20240603 | 131700 | 8153714686 | 422 | 422 | 422 | 421 | 2150 |
| 480 | 20240603 | 131600 | 8152809332 | 422 | 422 | 422 | 421 | 845 |
| 481 | 20240603 | 131500 | 8152453055 | 422 | 422 | 422 | 422 | 2878 |
| 482 | 20240603 | 131400 | 8151238539 | 423 | 423 | 423 | 423 | 0 |
| 483 | 20240603 | 131300 | 8151238539 | 423 | 422 | 423 | 421 | 16405 |
| 484 | 20240603 | 131200 | 8144330929 | 422 | 422 | 422 | 422 | 13153 |
| 485 | 20240603 | 131100 | 8138780363 | 422 | 423 | 423 | 422 | 4830 |
| 486 | 20240603 | 131000 | 8136739096 | 424 | 422 | 424 | 422 | 4036 |
| 487 | 20240603 | 130900 | 8135030769 | 422 | 424 | 424 | 422 | 1080 |
| 488 | 20240603 | 130800 | 8134574999 | 424 | 424 | 424 | 424 | 23 |
| 489 | 20240603 | 130700 | 8134565247 | 424 | 424 | 425 | 421 | 27789 |
| 490 | 20240603 | 130600 | 8122810431 | 425 | 425 | 425 | 424 | 10987 |
| 491 | 20240603 | 130500 | 8118146981 | 425 | 424 | 425 | 423 | 7632 |
| 492 | 20240603 | 130400 | 8114912507 | 423 | 422 | 423 | 422 | 13632 |
| 493 | 20240603 | 130300 | 8109156662 | 423 | 424 | 424 | 422 | 2156 |
| 494 | 20240603 | 130200 | 8108246174 | 423 | 424 | 424 | 423 | 29168 |
| 495 | 20240603 | 130100 | 8095908092 | 424 | 424 | 424 | 423 | 23580 |
| 496 | 20240603 | 130000 | 8085922520 | 424 | 426 | 426 | 424 | 23723 |
| 497 | 20240603 | 125900 | 8075843231 | 425 | 428 | 428 | 425 | 20515 |
| 498 | 20240603 | 125800 | 8067106087 | 426 | 430 | 430 | 425 | 89836 |
| 499 | 20240603 | 125700 | 8028758677 | 429 | 428 | 431 | 427 | 73559 |
| 500 | 20240603 | 125600 | 7997170686 | 427 | 425 | 428 | 424 | 51525 |
| 501 | 20240603 | 125500 | 7975213821 | 424 | 425 | 425 | 424 | 16024 |
| 502 | 20240603 | 125400 | 7968405761 | 424 | 424 | 425 | 423 | 32734 |
| 503 | 20240603 | 125300 | 7954517582 | 423 | 423 | 424 | 423 | 2594 |
| 504 | 20240603 | 125200 | 7953418543 | 424 | 424 | 424 | 423 | 3566 |
| 505 | 20240603 | 125100 | 7951906702 | 424 | 422 | 424 | 422 | 11104 |
| 506 | 20240603 | 125000 | 7947214816 | 423 | 423 | 424 | 422 | 804 |
| 507 | 20240603 | 124900 | 7946874838 | 424 | 420 | 424 | 420 | 21160 |
| 508 | 20240603 | 124800 | 7937937317 | 421 | 420 | 421 | 420 | 3308 |
| 509 | 20240603 | 124700 | 7936546941 | 420 | 421 | 421 | 420 | 2800 |
| 510 | 20240603 | 124600 | 7935369091 | 421 | 423 | 423 | 421 | 20488 |
| 511 | 20240603 | 124500 | 7926742903 | 423 | 422 | 423 | 422 | 610 |
| 512 | 20240603 | 124400 | 7926485459 | 422 | 422 | 423 | 421 | 1269 |
| 513 | 20240603 | 124300 | 7925950680 | 420 | 421 | 421 | 420 | 7221 |
| 514 | 20240603 | 124200 | 7922916550 | 421 | 420 | 423 | 420 | 5470 |
| 515 | 20240603 | 124100 | 7920607130 | 420 | 422 | 423 | 420 | 8777 |
| 516 | 20240603 | 124000 | 7916910872 | 422 | 422 | 423 | 422 | 1637 |
| 517 | 20240603 | 123900 | 7916218671 | 423 | 422 | 423 | 422 | 2637 |
| 518 | 20240603 | 123800 | 7915104854 | 422 | 421 | 422 | 420 | 1014 |
| 519 | 20240603 | 123700 | 7914677795 | 422 | 419 | 422 | 419 | 30472 |
| 520 | 20240603 | 123600 | 7901882541 | 419 | 418 | 419 | 418 | 10998 |
| 521 | 20240603 | 123500 | 7897284628 | 419 | 418 | 420 | 418 | 9354 |
| 522 | 20240603 | 123400 | 7893373452 | 420 | 420 | 420 | 418 | 2325 |
| 523 | 20240603 | 123300 | 7892398037 | 420 | 420 | 420 | 420 | 548 |
| 524 | 20240603 | 123200 | 7892167877 | 420 | 418 | 420 | 418 | 9404 |
| 525 | 20240603 | 123100 | 7888236981 | 420 | 418 | 420 | 418 | 22133 |
| 526 | 20240603 | 123000 | 7878963863 | 419 | 419 | 419 | 418 | 23064 |
| 527 | 20240603 | 122900 | 7869319510 | 420 | 419 | 420 | 418 | 2020 |
| 528 | 20240603 | 122800 | 7868473077 | 420 | 419 | 420 | 418 | 46223 |
| 529 | 20240603 | 122700 | 7849144615 | 419 | 419 | 420 | 418 | 40776 |
| 530 | 20240603 | 122600 | 7832081171 | 420 | 419 | 420 | 419 | 4739 |
| 531 | 20240603 | 122500 | 7830094500 | 420 | 420 | 421 | 419 | 4760 |
| 532 | 20240603 | 122400 | 7828094567 | 421 | 420 | 421 | 420 | 21600 |
| 533 | 20240603 | 122300 | 7819020372 | 421 | 419 | 421 | 419 | 17094 |
| 534 | 20240603 | 122200 | 7811847980 | 419 | 422 | 422 | 419 | 10838 |
| 535 | 20240603 | 122100 | 7807303844 | 422 | 422 | 423 | 420 | 7680 |
| 536 | 20240603 | 122000 | 7804069229 | 423 | 421 | 423 | 421 | 5345 |
| 537 | 20240603 | 121900 | 7801818638 | 421 | 420 | 422 | 419 | 13246 |
| 538 | 20240603 | 121800 | 7796245399 | 421 | 421 | 421 | 419 | 8457 |
| 539 | 20240603 | 121700 | 7792697797 | 421 | 420 | 422 | 419 | 12948 |
| 540 | 20240603 | 121600 | 7787261282 | 423 | 422 | 424 | 418 | 84342 |
| 541 | 20240603 | 121500 | 7751841475 | 424 | 425 | 425 | 422 | 1147 |
| 542 | 20240603 | 121400 | 7751356406 | 425 | 430 | 430 | 425 | 94760 |
| 543 | 20240603 | 121300 | 7710833942 | 428 | 422 | 432 | 422 | 88602 |
| 544 | 20240603 | 121200 | 7672833682 | 424 | 419 | 425 | 419 | 46695 |
| 545 | 20240603 | 121100 | 7653112406 | 420 | 419 | 420 | 419 | 4266 |
| 546 | 20240603 | 121000 | 7651322662 | 420 | 418 | 420 | 417 | 31402 |
| 547 | 20240603 | 120900 | 7638184374 | 419 | 418 | 420 | 418 | 3461 |
| 548 | 20240603 | 120800 | 7636736028 | 420 | 418 | 420 | 417 | 28728 |
| 549 | 20240603 | 120700 | 7624734895 | 418 | 418 | 419 | 417 | 24127 |
| 550 | 20240603 | 120600 | 7614657686 | 417 | 421 | 421 | 417 | 110669 |
| 551 | 20240603 | 120500 | 7568323320 | 421 | 420 | 421 | 420 | 16387 |
| 552 | 20240603 | 120400 | 7561440750 | 420 | 421 | 421 | 420 | 5188 |
| 553 | 20240603 | 120300 | 7559261694 | 420 | 420 | 422 | 420 | 6536 |
| 554 | 20240603 | 120200 | 7556516364 | 422 | 420 | 422 | 420 | 1391 |
| 555 | 20240603 | 120100 | 7555932109 | 422 | 422 | 422 | 421 | 2952 |
| 556 | 20240603 | 120000 | 7554687244 | 422 | 420 | 422 | 420 | 5559 |
| 557 | 20240603 | 115900 | 7552351133 | 419 | 421 | 422 | 419 | 2968 |
| 558 | 20240603 | 115800 | 7551103372 | 422 | 420 | 422 | 420 | 5331 |
| 559 | 20240603 | 115700 | 7548862088 | 422 | 423 | 423 | 419 | 4084 |
| 560 | 20240603 | 115600 | 7547142288 | 423 | 423 | 423 | 419 | 7760 |
| 561 | 20240603 | 115500 | 7543886955 | 423 | 423 | 424 | 421 | 1184 |
| 562 | 20240603 | 115400 | 7543386157 | 423 | 420 | 423 | 420 | 8490 |
| 563 | 20240603 | 115300 | 7539815787 | 420 | 420 | 420 | 419 | 81220 |
| 564 | 20240603 | 115200 | 7505743187 | 420 | 421 | 423 | 419 | 27181 |
| 565 | 20240603 | 115100 | 7494325969 | 422 | 421 | 423 | 421 | 8450 |
| 566 | 20240603 | 115000 | 7490753821 | 422 | 422 | 423 | 419 | 14578 |
| 567 | 20240603 | 114900 | 7484609888 | 423 | 424 | 424 | 419 | 257358 |
| 568 | 20240603 | 114800 | 7376338693 | 423 | 424 | 424 | 423 | 965 |
| 569 | 20240603 | 114700 | 7375930447 | 424 | 423 | 424 | 423 | 30828 |
| 570 | 20240603 | 114600 | 7362881384 | 423 | 424 | 425 | 423 | 8003 |
| 571 | 20240603 | 114500 | 7359489079 | 425 | 425 | 426 | 425 | 36666 |
| 572 | 20240603 | 114400 | 7343906028 | 425 | 426 | 427 | 425 | 8611 |
| 573 | 20240603 | 114300 | 7340243938 | 426 | 427 | 427 | 425 | 8618 |
| 574 | 20240603 | 114200 | 7336579267 | 426 | 426 | 426 | 425 | 5051 |
| 575 | 20240603 | 114100 | 7334428441 | 427 | 427 | 428 | 426 | 10344 |
| 576 | 20240603 | 114000 | 7330012013 | 428 | 428 | 429 | 427 | 7743 |
| 577 | 20240603 | 113900 | 7326699237 | 429 | 428 | 429 | 428 | 5989 |
| 578 | 20240603 | 113800 | 7324130717 | 429 | 428 | 430 | 427 | 13419 |
| 579 | 20240603 | 113700 | 7318381823 | 429 | 425 | 429 | 425 | 42375 |
| 580 | 20240603 | 113600 | 7300297776 | 425 | 425 | 425 | 423 | 76658 |
| 581 | 20240603 | 113500 | 7267755529 | 424 | 426 | 426 | 423 | 139739 |
| 582 | 20240603 | 113400 | 7208416975 | 426 | 427 | 428 | 426 | 65727 |
| 583 | 20240603 | 113300 | 7180384008 | 427 | 427 | 427 | 427 | 5127 |
| 584 | 20240603 | 113200 | 7178194779 | 427 | 430 | 430 | 427 | 41729 |
| 585 | 20240603 | 113100 | 7160312308 | 430 | 430 | 430 | 430 | 2466 |
| 586 | 20240603 | 113000 | 7159251928 | 430 | 431 | 431 | 430 | 635 |
| 587 | 20240603 | 112900 | 7158978875 | 430 | 431 | 431 | 430 | 2476 |
| 588 | 20240603 | 112800 | 7157913820 | 431 | 429 | 431 | 428 | 7884 |
| 589 | 20240603 | 112700 | 7154526909 | 429 | 428 | 430 | 428 | 12444 |
| 590 | 20240603 | 112600 | 7149197570 | 428 | 429 | 430 | 428 | 15393 |
| 591 | 20240603 | 112500 | 7142594149 | 429 | 430 | 430 | 429 | 280 |
| 592 | 20240603 | 112400 | 7142473981 | 430 | 429 | 430 | 429 | 1602 |
| 593 | 20240603 | 112300 | 7141785621 | 429 | 430 | 430 | 429 | 1939 |
| 594 | 20240603 | 112200 | 7140952939 | 430 | 429 | 430 | 429 | 3260 |
| 595 | 20240603 | 112100 | 7139551145 | 431 | 430 | 431 | 429 | 16849 |
| 596 | 20240603 | 112000 | 7132306081 | 430 | 429 | 430 | 428 | 9921 |
| 597 | 20240603 | 111900 | 7128056663 | 430 | 430 | 430 | 429 | 488 |
| 598 | 20240603 | 111800 | 7127847161 | 430 | 428 | 430 | 427 | 9037 |
| 599 | 20240603 | 111700 | 7123980443 | 431 | 430 | 431 | 428 | 17834 |
| 600 | 20240603 | 111600 | 7116326835 | 431 | 428 | 432 | 428 | 9239 |
| 601 | 20240603 | 111500 | 7112344271 | 427 | 428 | 428 | 427 | 10269 |
| 602 | 20240603 | 111400 | 7107951539 | 428 | 428 | 428 | 427 | 14830 |
| 603 | 20240603 | 111300 | 7101609066 | 428 | 428 | 429 | 427 | 4181 |
| 604 | 20240603 | 111200 | 7099821597 | 429 | 428 | 429 | 427 | 14096 |
| 605 | 20240603 | 111100 | 7093794038 | 428 | 428 | 429 | 427 | 41974 |
| 606 | 20240603 | 111000 | 7075846825 | 428 | 429 | 429 | 428 | 2769 |
| 607 | 20240603 | 110900 | 7074660530 | 429 | 430 | 430 | 429 | 18514 |
| 608 | 20240603 | 110800 | 7066717622 | 431 | 429 | 431 | 429 | 3707 |
| 609 | 20240603 | 110700 | 7065127317 | 429 | 429 | 429 | 429 | 17337 |
| 610 | 20240603 | 110600 | 7057689744 | 429 | 433 | 433 | 429 | 54738 |
| 611 | 20240603 | 110500 | 7034144348 | 433 | 432 | 433 | 432 | 18834 |
| 612 | 20240603 | 110400 | 7026007989 | 432 | 434 | 434 | 432 | 18240 |
| 613 | 20240603 | 110300 | 7018111513 | 436 | 436 | 436 | 433 | 10075 |
| 614 | 20240603 | 110200 | 7013748750 | 438 | 437 | 439 | 433 | 82145 |
| 615 | 20240603 | 110100 | 6977893509 | 438 | 436 | 438 | 433 | 27764 |
| 616 | 20240603 | 110000 | 6965805133 | 433 | 430 | 439 | 429 | 76379 |
| 617 | 20240603 | 105900 | 6932705417 | 429 | 430 | 430 | 429 | 5668 |
| 618 | 20240603 | 105800 | 6930268307 | 429 | 430 | 430 | 429 | 11794 |
| 619 | 20240603 | 105700 | 6925198069 | 429 | 430 | 430 | 429 | 8405 |
| 620 | 20240603 | 105600 | 6921589879 | 429 | 430 | 430 | 428 | 2051 |
| 621 | 20240603 | 105500 | 6920709660 | 428 | 429 | 430 | 427 | 20201 |
| 622 | 20240603 | 105400 | 6912045915 | 430 | 428 | 430 | 428 | 17957 |
| 623 | 20240603 | 105300 | 6904344050 | 429 | 429 | 430 | 427 | 6572 |
| 624 | 20240603 | 105200 | 6901530049 | 430 | 430 | 431 | 429 | 4336 |
| 625 | 20240603 | 105100 | 6899666461 | 431 | 430 | 431 | 430 | 10310 |
| 626 | 20240603 | 105000 | 6895231527 | 431 | 426 | 431 | 425 | 41878 |
| 627 | 20240603 | 104900 | 6877385831 | 425 | 426 | 427 | 425 | 75218 |
| 628 | 20240603 | 104800 | 6845370964 | 426 | 428 | 428 | 426 | 31548 |
| 629 | 20240603 | 104700 | 6831915086 | 428 | 429 | 429 | 427 | 37336 |
| 630 | 20240603 | 104600 | 6815938291 | 429 | 429 | 429 | 428 | 1904 |
| 631 | 20240603 | 104500 | 6815122303 | 429 | 430 | 431 | 429 | 21468 |
| 632 | 20240603 | 104400 | 6805906358 | 431 | 429 | 431 | 429 | 13276 |
| 633 | 20240603 | 104300 | 6800210952 | 428 | 429 | 429 | 428 | 13712 |
| 634 | 20240603 | 104200 | 6794337967 | 429 | 431 | 431 | 428 | 21793 |
| 635 | 20240603 | 104100 | 6784983328 | 431 | 432 | 432 | 431 | 5007 |
| 636 | 20240603 | 104000 | 6782824306 | 432 | 428 | 432 | 428 | 5792 |
| 637 | 20240603 | 103900 | 6780344318 | 428 | 428 | 432 | 428 | 194 |
| 638 | 20240603 | 103800 | 6780260622 | 432 | 429 | 432 | 427 | 64407 |
| 639 | 20240603 | 103700 | 6752570588 | 430 | 430 | 430 | 429 | 10243 |
| 640 | 20240603 | 103600 | 6748176236 | 430 | 427 | 430 | 427 | 7673 |
| 641 | 20240603 | 103500 | 6744898016 | 427 | 428 | 429 | 427 | 46994 |
| 642 | 20240603 | 103400 | 6724820551 | 428 | 430 | 430 | 428 | 7101 |
| 643 | 20240603 | 103300 | 6721778767 | 428 | 428 | 431 | 427 | 88670 |
| 644 | 20240603 | 103200 | 6683853887 | 428 | 430 | 430 | 428 | 20602 |
| 645 | 20240603 | 103100 | 6675020628 | 430 | 429 | 430 | 428 | 5148 |
| 646 | 20240603 | 103000 | 6672811674 | 429 | 431 | 431 | 428 | 25283 |
| 647 | 20240603 | 102900 | 6661940981 | 433 | 431 | 433 | 430 | 28006 |
| 648 | 20240603 | 102800 | 6649875738 | 430 | 430 | 431 | 429 | 33331 |
| 649 | 20240603 | 102700 | 6635529857 | 430 | 436 | 436 | 430 | 54128 |
| 650 | 20240603 | 102600 | 6612113167 | 435 | 436 | 437 | 435 | 9192 |
| 651 | 20240603 | 102500 | 6608111852 | 435 | 435 | 438 | 434 | 32498 |
| 652 | 20240603 | 102400 | 6593947155 | 434 | 432 | 435 | 431 | 34643 |
| 653 | 20240603 | 102300 | 6578965767 | 433 | 435 | 437 | 427 | 36430 |
| 654 | 20240603 | 102200 | 6563270631 | 437 | 441 | 443 | 425 | 278820 |
| 655 | 20240603 | 102100 | 6443642061 | 440 | 441 | 443 | 440 | 29733 |
| 656 | 20240603 | 102000 | 6430502959 | 443 | 440 | 444 | 440 | 93709 |
| 657 | 20240603 | 101900 | 6389007037 | 443 | 440 | 444 | 440 | 129477 |
| 658 | 20240603 | 101800 | 6331731047 | 443 | 438 | 443 | 435 | 116115 |
| 659 | 20240603 | 101700 | 6280572285 | 436 | 438 | 440 | 436 | 88031 |
| 660 | 20240603 | 101600 | 6241972215 | 440 | 441 | 441 | 437 | 72618 |
| 661 | 20240603 | 101500 | 6210086472 | 437 | 429 | 442 | 429 | 236423 |
| 662 | 20240603 | 101400 | 6106427688 | 429 | 430 | 431 | 429 | 25678 |
| 663 | 20240603 | 101300 | 6095385298 | 429 | 427 | 429 | 427 | 11382 |
| 664 | 20240603 | 101200 | 6090508446 | 427 | 426 | 429 | 426 | 10696 |
| 665 | 20240603 | 101100 | 6085938595 | 425 | 429 | 429 | 425 | 18241 |
| 666 | 20240603 | 101000 | 6078159236 | 425 | 430 | 430 | 425 | 107039 |
| 667 | 20240603 | 100900 | 6032506321 | 428 | 429 | 430 | 428 | 23966 |
| 668 | 20240603 | 100800 | 6022225436 | 429 | 429 | 429 | 428 | 647 |
| 669 | 20240603 | 100700 | 6021947923 | 432 | 429 | 432 | 427 | 97816 |
| 670 | 20240603 | 100600 | 5980129808 | 427 | 431 | 432 | 427 | 80393 |
| 671 | 20240603 | 100500 | 5945633815 | 430 | 434 | 434 | 430 | 68247 |
| 672 | 20240603 | 100400 | 5916072344 | 434 | 435 | 435 | 434 | 12428 |
| 673 | 20240603 | 100300 | 5910671919 | 435 | 434 | 436 | 434 | 6618 |
| 674 | 20240603 | 100200 | 5907788370 | 434 | 435 | 435 | 434 | 90632 |
| 675 | 20240603 | 100100 | 5868445833 | 434 | 436 | 438 | 434 | 81542 |
| 676 | 20240603 | 100000 | 5832855882 | 437 | 438 | 439 | 435 | 80277 |
| 677 | 20240603 | 095900 | 5797732002 | 437 | 435 | 438 | 434 | 28863 |
| 678 | 20240603 | 095800 | 5785165510 | 434 | 435 | 437 | 433 | 39783 |
| 679 | 20240603 | 095700 | 5767837515 | 435 | 434 | 435 | 433 | 57224 |
| 680 | 20240603 | 095600 | 5743008932 | 433 | 430 | 434 | 430 | 23186 |
| 681 | 20240603 | 095500 | 5732965419 | 433 | 436 | 436 | 429 | 83286 |
| 682 | 20240603 | 095400 | 5696932798 | 435 | 435 | 436 | 433 | 38651 |
| 683 | 20240603 | 095300 | 5680146439 | 434 | 433 | 435 | 432 | 44836 |
| 684 | 20240603 | 095200 | 5660696305 | 432 | 433 | 433 | 429 | 22721 |
| 685 | 20240603 | 095100 | 5650882122 | 429 | 424 | 433 | 424 | 24190 |
| 686 | 20240603 | 095000 | 5640484456 | 424 | 428 | 428 | 423 | 85423 |
| 687 | 20240603 | 094900 | 5604167660 | 429 | 429 | 429 | 428 | 24965 |
| 688 | 20240603 | 094800 | 5593462893 | 429 | 429 | 430 | 428 | 17592 |
| 689 | 20240603 | 094700 | 5585920133 | 428 | 432 | 432 | 421 | 262313 |
| 690 | 20240603 | 094600 | 5473917769 | 432 | 432 | 434 | 432 | 32791 |
| 691 | 20240603 | 094500 | 5459739945 | 434 | 433 | 435 | 430 | 58704 |
| 692 | 20240603 | 094400 | 5434302781 | 433 | 427 | 433 | 427 | 86705 |
| 693 | 20240603 | 094300 | 5397112696 | 427 | 430 | 431 | 425 | 147131 |
| 694 | 20240603 | 094200 | 5334132280 | 430 | 435 | 436 | 430 | 156660 |
| 695 | 20240603 | 094100 | 5266488139 | 435 | 436 | 437 | 435 | 40255 |
| 696 | 20240603 | 094000 | 5248943281 | 436 | 437 | 437 | 436 | 28281 |
| 697 | 20240603 | 093900 | 5236603960 | 437 | 439 | 439 | 436 | 67360 |
| 698 | 20240603 | 093800 | 5207144814 | 439 | 437 | 440 | 437 | 38211 |
| 699 | 20240603 | 093700 | 5190392987 | 438 | 436 | 439 | 436 | 32020 |
| 700 | 20240603 | 093600 | 5176370417 | 436 | 439 | 439 | 435 | 26211 |
| 701 | 20240603 | 093500 | 5164946285 | 435 | 438 | 442 | 435 | 116029 |
| 702 | 20240603 | 093400 | 5114131360 | 439 | 446 | 447 | 438 | 179319 |
| 703 | 20240603 | 093300 | 5034844969 | 447 | 438 | 447 | 438 | 250244 |
| 704 | 20240603 | 093200 | 4923728002 | 439 | 437 | 441 | 436 | 130861 |
| 705 | 20240603 | 093100 | 4866250238 | 438 | 439 | 440 | 434 | 163320 |
| 706 | 20240603 | 093000 | 4794825699 | 440 | 432 | 442 | 431 | 208758 |
| 707 | 20240603 | 092900 | 4703434198 | 434 | 428 | 450 | 425 | 302567 |
| 708 | 20240603 | 092800 | 4571385099 | 427 | 423 | 431 | 422 | 188016 |
| 709 | 20240603 | 092700 | 4491053979 | 422 | 418 | 424 | 418 | 146026 |
| 710 | 20240603 | 092600 | 4429742869 | 418 | 420 | 422 | 418 | 605997 |
| 711 | 20240603 | 092500 | 4175177998 | 421 | 421 | 421 | 421 | 0 |
| 712 | 20240603 | 092400 | 4175177998 | 421 | 427 | 427 | 421 | 301710 |
| 713 | 20240603 | 092300 | 4047325362 | 427 | 434 | 434 | 427 | 171532 |
| 714 | 20240603 | 092200 | 3973578248 | 434 | 434 | 435 | 433 | 66160 |
| 715 | 20240603 | 092100 | 3944885771 | 435 | 437 | 438 | 434 | 267089 |
| 716 | 20240603 | 092000 | 3828686042 | 436 | 442 | 443 | 436 | 178934 |
| 717 | 20240603 | 091900 | 3749915905 | 441 | 439 | 444 | 437 | 157413 |
| 718 | 20240603 | 091800 | 3680596771 | 439 | 432 | 439 | 432 | 98659 |
| 719 | 20240603 | 091700 | 3637668777 | 432 | 429 | 435 | 428 | 185604 |
| 720 | 20240603 | 091600 | 3558023146 | 429 | 437 | 438 | 429 | 398066 |
| 721 | 20240603 | 091500 | 3386025220 | 436 | 441 | 445 | 436 | 221712 |
| 722 | 20240603 | 091400 | 3288823301 | 440 | 443 | 445 | 438 | 378974 |
| 723 | 20240603 | 091300 | 3121911299 | 444 | 453 | 453 | 443 | 223814 |
| 724 | 20240603 | 091200 | 3021805937 | 453 | 452 | 456 | 451 | 259989 |
| 725 | 20240603 | 091100 | 2903629067 | 451 | 445 | 452 | 443 | 200851 |
| 726 | 20240603 | 091000 | 2813605817 | 445 | 448 | 450 | 445 | 273450 |
| 727 | 20240603 | 090900 | 2691232215 | 449 | 442 | 453 | 442 | 228546 |
| 728 | 20240603 | 090800 | 2588752841 | 443 | 455 | 455 | 437 | 582074 |
| 729 | 20240603 | 090700 | 2329656043 | 455 | 459 | 460 | 450 | 469537 |
| 730 | 20240603 | 090600 | 2116971944 | 458 | 455 | 463 | 453 | 715799 |
| 731 | 20240603 | 090500 | 1789262209 | 455 | 467 | 467 | 453 | 720870 |
| 732 | 20240603 | 090400 | 1454027500 | 467 | 467 | 467 | 467 | 0 |
| 733 | 20240603 | 090300 | 1454027500 | 467 | 453 | 467 | 452 | 1058281 |
| 734 | 20240603 | 090200 | 968116468 | 454 | 446 | 458 | 445 | 810528 |
| 735 | 20240603 | 090100 | 601273197 | 445 | 428 | 465 | 428 | 954020 |
| 736 | 20240603 | 090000 | 176376728 | 428 | 425 | 434 | 425 | 357427 |