33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 211300 | 1021141175 | 350 | 350 | 350 | 350 | 178070 |
| 3 | 20240607 | 211200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20240607 | 211100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20240607 | 211000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20240607 | 210900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20240607 | 210800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20240607 | 210700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20240607 | 210600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20240607 | 210500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20240607 | 210400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20240607 | 210300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20240607 | 210200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20240607 | 210100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20240607 | 210000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20240607 | 205900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20240607 | 205800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20240607 | 205700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20240607 | 205600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20240607 | 205500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20240607 | 205400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20240607 | 205300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20240607 | 205200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20240607 | 205100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20240607 | 205000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20240607 | 204900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20240607 | 204800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20240607 | 204700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20240607 | 204600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20240607 | 204500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20240607 | 204400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20240607 | 204300 | 1021141175 | 350 | 350 | 350 | 350 | 178070 |
| 33 | 20240607 | 204200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20240607 | 204100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20240607 | 204000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20240607 | 203900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20240607 | 203800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20240607 | 203700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20240607 | 203600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20240607 | 203500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20240607 | 203400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20240607 | 203300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20240607 | 203200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20240607 | 203100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20240607 | 203000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20240607 | 202900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20240607 | 202800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20240607 | 202700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20240607 | 202600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20240607 | 202500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20240607 | 202400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20240607 | 202300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20240607 | 202200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20240607 | 202100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20240607 | 202000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20240607 | 201900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20240607 | 201800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20240607 | 201700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20240607 | 201600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20240607 | 201500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20240607 | 201400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20240607 | 201300 | 1021141175 | 350 | 350 | 350 | 350 | 178070 |
| 63 | 20240607 | 201200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20240607 | 201100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20240607 | 201000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20240607 | 200900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20240607 | 200800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20240607 | 200700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20240607 | 200600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20240607 | 200500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20240607 | 200400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20240607 | 200300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20240607 | 200200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20240607 | 200100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20240607 | 200000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20240607 | 195900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20240607 | 195800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20240607 | 195700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20240607 | 195600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20240607 | 195500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20240607 | 195400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20240607 | 195300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20240607 | 195200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20240607 | 195100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20240607 | 195000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20240607 | 194900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20240607 | 194800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20240607 | 194700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20240607 | 194600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20240607 | 194500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20240607 | 194400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20240607 | 194300 | 1021141175 | 350 | 350 | 350 | 350 | 178070 |
| 93 | 20240607 | 194200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20240607 | 194100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20240607 | 194000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20240607 | 193900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20240607 | 193800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20240607 | 193700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20240607 | 193600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20240607 | 193500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20240607 | 193400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20240607 | 193300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20240607 | 193200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20240607 | 193100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20240607 | 193000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20240607 | 192900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20240607 | 192800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20240607 | 192700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20240607 | 192600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20240607 | 192500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20240607 | 192400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20240607 | 192300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20240607 | 192200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20240607 | 192100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20240607 | 192000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20240607 | 191900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20240607 | 191800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20240607 | 191700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20240607 | 191600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20240607 | 191500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20240607 | 191400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20240607 | 191300 | 1021141175 | 350 | 350 | 350 | 350 | 178070 |
| 123 | 20240607 | 191200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20240607 | 191100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20240607 | 191000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20240607 | 190900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20240607 | 190800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20240607 | 190700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20240607 | 190600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20240607 | 190500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20240607 | 190400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20240607 | 190300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20240607 | 190200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20240607 | 190100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20240607 | 190000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20240607 | 185900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20240607 | 185800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20240607 | 185700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20240607 | 185600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20240607 | 185500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20240607 | 185400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20240607 | 185300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20240607 | 185200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20240607 | 185100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20240607 | 185000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20240607 | 184900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20240607 | 184800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20240607 | 184700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20240607 | 184600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20240607 | 184500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20240607 | 184400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20240607 | 184300 | 1021141175 | 350 | 350 | 350 | 350 | 178070 |
| 153 | 20240607 | 184200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20240607 | 184100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20240607 | 184000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20240607 | 183900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20240607 | 183800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20240607 | 183700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20240607 | 183600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20240607 | 183500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20240607 | 183400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20240607 | 183300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20240607 | 183200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20240607 | 183100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20240607 | 183000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20240607 | 182900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20240607 | 182800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20240607 | 182700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20240607 | 182600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20240607 | 182500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20240607 | 182400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20240607 | 182300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20240607 | 182200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20240607 | 182100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20240607 | 182000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20240607 | 181900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20240607 | 181800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20240607 | 181700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20240607 | 181600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20240607 | 181500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20240607 | 181400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20240607 | 181300 | 1021141175 | 350 | 350 | 350 | 350 | 178070 |
| 183 | 20240607 | 181200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20240607 | 181100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20240607 | 181000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20240607 | 180900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20240607 | 180800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20240607 | 180700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20240607 | 180600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20240607 | 180500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20240607 | 180400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20240607 | 180300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20240607 | 180200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20240607 | 180100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20240607 | 180000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20240607 | 175900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20240607 | 175800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20240607 | 175700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20240607 | 175600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20240607 | 175500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20240607 | 175400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20240607 | 175300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20240607 | 175200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20240607 | 175100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20240607 | 175000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20240607 | 174900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20240607 | 174800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20240607 | 174700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20240607 | 174600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20240607 | 174500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20240607 | 174400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20240607 | 174300 | 1021141175 | 350 | 350 | 350 | 350 | 178070 |
| 213 | 20240607 | 174200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20240607 | 174100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20240607 | 174000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20240607 | 173900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20240607 | 173800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20240607 | 173700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20240607 | 173600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20240607 | 173500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20240607 | 173400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20240607 | 173300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20240607 | 173200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20240607 | 173100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20240607 | 173000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20240607 | 172900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20240607 | 172800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20240607 | 172700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20240607 | 172600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20240607 | 172500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20240607 | 172400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20240607 | 172300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20240607 | 172200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20240607 | 172100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 235 | 20240607 | 172000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 236 | 20240607 | 171900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 237 | 20240607 | 171800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 238 | 20240607 | 171700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 239 | 20240607 | 171600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 240 | 20240607 | 171500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 241 | 20240607 | 171400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 242 | 20240607 | 171300 | 1021141175 | 350 | 350 | 350 | 350 | 178070 |
| 243 | 20240607 | 171200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 244 | 20240607 | 171100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 245 | 20240607 | 171000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 246 | 20240607 | 170900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 247 | 20240607 | 170800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 248 | 20240607 | 170700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 249 | 20240607 | 170600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 250 | 20240607 | 170500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 251 | 20240607 | 170400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 252 | 20240607 | 170300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 253 | 20240607 | 170200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 254 | 20240607 | 170100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 255 | 20240607 | 170000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 256 | 20240607 | 165900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 257 | 20240607 | 165800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 258 | 20240607 | 165700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 259 | 20240607 | 165600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 260 | 20240607 | 165500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 261 | 20240607 | 165400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 262 | 20240607 | 165300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 263 | 20240607 | 165200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 264 | 20240607 | 165100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 265 | 20240607 | 165000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 266 | 20240607 | 164900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 267 | 20240607 | 164800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 268 | 20240607 | 164700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 269 | 20240607 | 164600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 270 | 20240607 | 164500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 271 | 20240607 | 164400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 272 | 20240607 | 164300 | 1021141175 | 350 | 350 | 350 | 350 | 178070 |
| 273 | 20240607 | 164200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 274 | 20240607 | 164100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 275 | 20240607 | 164000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 276 | 20240607 | 163900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 277 | 20240607 | 163800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 278 | 20240607 | 163700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 279 | 20240607 | 163600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 280 | 20240607 | 163500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 281 | 20240607 | 163400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 282 | 20240607 | 163300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 283 | 20240607 | 163200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 284 | 20240607 | 163100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 285 | 20240607 | 163000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 286 | 20240607 | 162900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 287 | 20240607 | 162800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 288 | 20240607 | 162700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 289 | 20240607 | 162600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 290 | 20240607 | 162500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 291 | 20240607 | 162400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 292 | 20240607 | 162300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 293 | 20240607 | 162200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 294 | 20240607 | 162100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 295 | 20240607 | 162000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 296 | 20240607 | 161900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 297 | 20240607 | 161800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 298 | 20240607 | 161700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 299 | 20240607 | 161600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 300 | 20240607 | 161500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 301 | 20240607 | 161400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 302 | 20240607 | 161300 | 1021141175 | 350 | 350 | 350 | 350 | 178070 |
| 303 | 20240607 | 161200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 304 | 20240607 | 161100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 305 | 20240607 | 161000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 306 | 20240607 | 160900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 307 | 20240607 | 160800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 308 | 20240607 | 160700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 309 | 20240607 | 160600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 310 | 20240607 | 160500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 311 | 20240607 | 160400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 312 | 20240607 | 160300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 313 | 20240607 | 160200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 314 | 20240607 | 160100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 315 | 20240607 | 160000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 316 | 20240607 | 155900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 317 | 20240607 | 155800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 318 | 20240607 | 155700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 319 | 20240607 | 155600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 320 | 20240607 | 155500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 321 | 20240607 | 155400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 322 | 20240607 | 155300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 323 | 20240607 | 155200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 324 | 20240607 | 155100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 325 | 20240607 | 155000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 326 | 20240607 | 154900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 327 | 20240607 | 154800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 328 | 20240607 | 154700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 329 | 20240607 | 154600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 330 | 20240607 | 154500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 331 | 20240607 | 154400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 332 | 20240607 | 154300 | 1021141175 | 350 | 350 | 350 | 350 | 178070 |
| 333 | 20240607 | 154200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 334 | 20240607 | 154100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 335 | 20240607 | 154000 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 336 | 20240607 | 153900 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 337 | 20240607 | 153800 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 338 | 20240607 | 153700 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 339 | 20240607 | 153600 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 340 | 20240607 | 153500 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 341 | 20240607 | 153400 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 342 | 20240607 | 153300 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 343 | 20240607 | 153200 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 344 | 20240607 | 153100 | 1021141175 | 350 | 350 | 350 | 350 | 0 |
| 345 | 20240607 | 153000 | 1021141175 | 350 | 350 | 350 | 350 | 178070 |
| 346 | 20240607 | 152900 | 958816675 | 356 | 356 | 356 | 356 | 0 |
| 347 | 20240607 | 152800 | 958816675 | 356 | 356 | 356 | 356 | 0 |
| 348 | 20240607 | 152700 | 958816675 | 356 | 356 | 356 | 356 | 0 |
| 349 | 20240607 | 152600 | 958816675 | 356 | 356 | 356 | 356 | 0 |
| 350 | 20240607 | 152500 | 958816675 | 356 | 356 | 356 | 356 | 0 |
| 351 | 20240607 | 152400 | 958816675 | 356 | 356 | 356 | 356 | 0 |
| 352 | 20240607 | 152300 | 958816675 | 356 | 356 | 356 | 356 | 0 |
| 353 | 20240607 | 152200 | 958816675 | 356 | 356 | 356 | 356 | 0 |
| 354 | 20240607 | 152100 | 958816675 | 356 | 356 | 356 | 356 | 0 |
| 355 | 20240607 | 152000 | 958816675 | 356 | 356 | 356 | 356 | 0 |
| 356 | 20240607 | 151900 | 958816675 | 356 | 356 | 357 | 354 | 23027 |
| 357 | 20240607 | 151800 | 950607736 | 356 | 356 | 356 | 355 | 11465 |
| 358 | 20240607 | 151700 | 946526615 | 355 | 353 | 355 | 353 | 6786 |
| 359 | 20240607 | 151600 | 944121163 | 353 | 353 | 353 | 353 | 85 |
| 360 | 20240607 | 151500 | 944091158 | 352 | 353 | 353 | 352 | 7291 |
| 361 | 20240607 | 151400 | 941522435 | 353 | 353 | 353 | 353 | 1212 |
| 362 | 20240607 | 151300 | 941094599 | 353 | 354 | 354 | 352 | 1146 |
| 363 | 20240607 | 151200 | 940690746 | 352 | 353 | 353 | 352 | 10000 |
| 364 | 20240607 | 151100 | 937167746 | 352 | 352 | 352 | 352 | 50 |
| 365 | 20240607 | 151000 | 937150146 | 352 | 353 | 354 | 352 | 2438 |
| 366 | 20240607 | 150900 | 936288527 | 352 | 352 | 352 | 352 | 2501 |
| 367 | 20240607 | 150800 | 935408175 | 352 | 353 | 354 | 352 | 14734 |
| 368 | 20240607 | 150700 | 930221595 | 353 | 354 | 354 | 353 | 78 |
| 369 | 20240607 | 150600 | 930194055 | 354 | 352 | 354 | 352 | 20001 |
| 370 | 20240607 | 150500 | 923153701 | 353 | 354 | 354 | 353 | 9345 |
| 371 | 20240607 | 150400 | 919854720 | 354 | 354 | 354 | 353 | 3235 |
| 372 | 20240607 | 150300 | 918709531 | 354 | 354 | 354 | 354 | 2184 |
| 373 | 20240607 | 150200 | 917936395 | 354 | 354 | 354 | 354 | 511 |
| 374 | 20240607 | 150100 | 917755501 | 354 | 354 | 354 | 353 | 1536 |
| 375 | 20240607 | 150000 | 917212130 | 354 | 353 | 354 | 353 | 574 |
| 376 | 20240607 | 145900 | 917009507 | 353 | 353 | 353 | 353 | 1127 |
| 377 | 20240607 | 145800 | 916611676 | 353 | 353 | 353 | 353 | 3225 |
| 378 | 20240607 | 145700 | 915473251 | 353 | 353 | 353 | 353 | 1629 |
| 379 | 20240607 | 145600 | 914898214 | 353 | 353 | 353 | 351 | 2557 |
| 380 | 20240607 | 145500 | 913997484 | 353 | 352 | 353 | 352 | 937 |
| 381 | 20240607 | 145400 | 913667357 | 352 | 356 | 357 | 352 | 23656 |
| 382 | 20240607 | 145300 | 905325705 | 356 | 356 | 356 | 356 | 108 |
| 383 | 20240607 | 145200 | 905287257 | 356 | 355 | 356 | 352 | 20002 |
| 384 | 20240607 | 145100 | 898232027 | 355 | 355 | 355 | 355 | 876 |
| 385 | 20240607 | 145000 | 897921047 | 355 | 355 | 355 | 355 | 3362 |
| 386 | 20240607 | 144900 | 896727537 | 355 | 355 | 355 | 355 | 500 |
| 387 | 20240607 | 144800 | 896550037 | 356 | 356 | 356 | 356 | 8 |
| 388 | 20240607 | 144700 | 896547189 | 356 | 356 | 356 | 356 | 1011 |
| 389 | 20240607 | 144600 | 896187273 | 356 | 354 | 356 | 354 | 7610 |
| 390 | 20240607 | 144500 | 893483891 | 353 | 354 | 354 | 353 | 3370 |
| 391 | 20240607 | 144400 | 892291011 | 354 | 352 | 354 | 352 | 2710 |
| 392 | 20240607 | 144300 | 891333671 | 353 | 352 | 353 | 352 | 1792 |
| 393 | 20240607 | 144200 | 890701098 | 352 | 351 | 354 | 351 | 351 |
| 394 | 20240607 | 144100 | 890577725 | 351 | 352 | 353 | 351 | 50427 |
| 395 | 20240607 | 144000 | 872856053 | 352 | 352 | 352 | 352 | 2437 |
| 396 | 20240607 | 143900 | 871998229 | 352 | 352 | 352 | 352 | 2286 |
| 397 | 20240607 | 143800 | 871193557 | 352 | 352 | 352 | 352 | 2145 |
| 398 | 20240607 | 143700 | 870438517 | 352 | 354 | 354 | 352 | 23325 |
| 399 | 20240607 | 143600 | 862221483 | 355 | 355 | 355 | 352 | 23681 |
| 400 | 20240607 | 143500 | 853856495 | 354 | 353 | 354 | 353 | 6309 |
| 401 | 20240607 | 143400 | 851624025 | 353 | 353 | 354 | 353 | 4266 |
| 402 | 20240607 | 143300 | 850118086 | 353 | 353 | 353 | 353 | 3091 |
| 403 | 20240607 | 143200 | 849026963 | 352 | 353 | 353 | 352 | 31497 |
| 404 | 20240607 | 143100 | 837928119 | 353 | 353 | 353 | 353 | 22392 |
| 405 | 20240607 | 143000 | 830023743 | 353 | 354 | 354 | 353 | 3877 |
| 406 | 20240607 | 142900 | 828652462 | 354 | 354 | 354 | 354 | 3736 |
| 407 | 20240607 | 142800 | 827329918 | 354 | 355 | 355 | 354 | 14339 |
| 408 | 20240607 | 142700 | 822242421 | 355 | 356 | 356 | 355 | 1011 |
| 409 | 20240607 | 142600 | 821883513 | 356 | 356 | 356 | 355 | 23195 |
| 410 | 20240607 | 142500 | 813646658 | 356 | 356 | 356 | 356 | 5127 |
| 411 | 20240607 | 142400 | 811821446 | 356 | 356 | 356 | 356 | 2527 |
| 412 | 20240607 | 142300 | 810921834 | 356 | 356 | 356 | 356 | 3086 |
| 413 | 20240607 | 142200 | 809823218 | 356 | 356 | 356 | 356 | 2663 |
| 414 | 20240607 | 142100 | 808875190 | 356 | 355 | 356 | 355 | 3090 |
| 415 | 20240607 | 142000 | 807778180 | 355 | 354 | 355 | 354 | 1516 |
| 416 | 20240607 | 141900 | 807240940 | 354 | 355 | 355 | 354 | 8111 |
| 417 | 20240607 | 141800 | 804369606 | 354 | 355 | 355 | 354 | 3501 |
| 418 | 20240607 | 141700 | 803129811 | 355 | 356 | 356 | 355 | 53111 |
| 419 | 20240607 | 141600 | 784274941 | 356 | 356 | 356 | 355 | 2792 |
| 420 | 20240607 | 141500 | 783282589 | 356 | 357 | 357 | 356 | 2031 |
| 421 | 20240607 | 141400 | 782557870 | 356 | 356 | 357 | 356 | 44855 |
| 422 | 20240607 | 141300 | 766589226 | 357 | 357 | 357 | 357 | 3852 |
| 423 | 20240607 | 141200 | 765214062 | 357 | 357 | 357 | 357 | 1000 |
| 424 | 20240607 | 141100 | 764857062 | 358 | 358 | 358 | 358 | 1121 |
| 425 | 20240607 | 141000 | 764455744 | 358 | 358 | 358 | 358 | 0 |
| 426 | 20240607 | 140900 | 764455744 | 358 | 357 | 359 | 357 | 9817 |
| 427 | 20240607 | 140800 | 760948510 | 357 | 357 | 357 | 357 | 726 |
| 428 | 20240607 | 140700 | 760689328 | 357 | 357 | 357 | 357 | 1536 |
| 429 | 20240607 | 140600 | 760140976 | 357 | 356 | 357 | 356 | 3623 |
| 430 | 20240607 | 140500 | 758849012 | 357 | 357 | 357 | 356 | 3151 |
| 431 | 20240607 | 140400 | 757725105 | 356 | 357 | 357 | 356 | 5363 |
| 432 | 20240607 | 140300 | 755815473 | 357 | 357 | 358 | 357 | 13567 |
| 433 | 20240607 | 140200 | 750971534 | 357 | 357 | 357 | 357 | 0 |
| 434 | 20240607 | 140100 | 750971534 | 357 | 357 | 357 | 357 | 13402 |
| 435 | 20240607 | 140000 | 746187020 | 357 | 357 | 357 | 357 | 0 |
| 436 | 20240607 | 135900 | 746187020 | 357 | 357 | 358 | 357 | 55 |
| 437 | 20240607 | 135800 | 746167370 | 357 | 357 | 357 | 357 | 2531 |
| 438 | 20240607 | 135700 | 745263803 | 358 | 358 | 358 | 358 | 17713 |
| 439 | 20240607 | 135600 | 738922549 | 359 | 359 | 359 | 359 | 42 |
| 440 | 20240607 | 135500 | 738907471 | 359 | 359 | 359 | 359 | 1 |
| 441 | 20240607 | 135400 | 738907112 | 359 | 359 | 359 | 359 | 2016 |
| 442 | 20240607 | 135300 | 738183368 | 359 | 359 | 359 | 359 | 2863 |
| 443 | 20240607 | 135200 | 737155551 | 359 | 359 | 359 | 359 | 1000 |
| 444 | 20240607 | 135100 | 736796551 | 359 | 359 | 359 | 359 | 34 |
| 445 | 20240607 | 135000 | 736784345 | 360 | 360 | 360 | 360 | 2 |
| 446 | 20240607 | 134900 | 736783625 | 360 | 359 | 360 | 359 | 3728 |
| 447 | 20240607 | 134800 | 735443266 | 360 | 360 | 360 | 360 | 0 |
| 448 | 20240607 | 134700 | 735443266 | 360 | 360 | 360 | 360 | 1000 |
| 449 | 20240607 | 134600 | 735083266 | 360 | 360 | 360 | 359 | 2268 |
| 450 | 20240607 | 134500 | 734268786 | 360 | 360 | 360 | 360 | 1000 |
| 451 | 20240607 | 134400 | 733908786 | 360 | 360 | 360 | 360 | 3849 |
| 452 | 20240607 | 134300 | 732523146 | 362 | 362 | 362 | 362 | 0 |
| 453 | 20240607 | 134200 | 732523146 | 362 | 360 | 362 | 360 | 1550 |
| 454 | 20240607 | 134100 | 731963046 | 362 | 362 | 362 | 362 | 1000 |
| 455 | 20240607 | 134000 | 731601046 | 362 | 362 | 362 | 362 | 504 |
| 456 | 20240607 | 133900 | 731418598 | 361 | 361 | 361 | 361 | 0 |
| 457 | 20240607 | 133800 | 731418598 | 361 | 361 | 361 | 361 | 5539 |
| 458 | 20240607 | 133700 | 729419019 | 362 | 360 | 362 | 360 | 10000 |
| 459 | 20240607 | 133600 | 725805376 | 360 | 360 | 360 | 360 | 18 |
| 460 | 20240607 | 133500 | 725798896 | 359 | 361 | 361 | 359 | 1807 |
| 461 | 20240607 | 133400 | 725149183 | 361 | 360 | 361 | 360 | 595 |
| 462 | 20240607 | 133300 | 724934575 | 360 | 360 | 360 | 359 | 612 |
| 463 | 20240607 | 133200 | 724714489 | 360 | 360 | 360 | 360 | 85 |
| 464 | 20240607 | 133100 | 724683889 | 360 | 360 | 360 | 360 | 6092 |
| 465 | 20240607 | 133000 | 722490769 | 360 | 360 | 360 | 360 | 1473 |
| 466 | 20240607 | 132900 | 721960489 | 360 | 360 | 360 | 360 | 0 |
| 467 | 20240607 | 132800 | 721960489 | 360 | 360 | 360 | 360 | 3303 |
| 468 | 20240607 | 132700 | 720771409 | 360 | 361 | 361 | 360 | 2298 |
| 469 | 20240607 | 132600 | 719942231 | 361 | 361 | 361 | 361 | 59 |
| 470 | 20240607 | 132500 | 719920932 | 360 | 361 | 361 | 360 | 343 |
| 471 | 20240607 | 132400 | 719797122 | 359 | 359 | 359 | 359 | 700 |
| 472 | 20240607 | 132300 | 719545822 | 358 | 358 | 358 | 358 | 0 |
| 473 | 20240607 | 132200 | 719545822 | 358 | 360 | 360 | 358 | 21769 |
| 474 | 20240607 | 132100 | 711742272 | 359 | 359 | 359 | 359 | 309 |
| 475 | 20240607 | 132000 | 711631341 | 359 | 358 | 359 | 358 | 64187 |
| 476 | 20240607 | 131900 | 688647213 | 359 | 360 | 360 | 359 | 41995 |
| 477 | 20240607 | 131800 | 673570299 | 361 | 361 | 361 | 361 | 0 |
| 478 | 20240607 | 131700 | 673570299 | 361 | 360 | 361 | 360 | 4374 |
| 479 | 20240607 | 131600 | 671995649 | 360 | 360 | 360 | 360 | 1 |
| 480 | 20240607 | 131500 | 671995289 | 360 | 360 | 360 | 360 | 1768 |
| 481 | 20240607 | 131400 | 671358809 | 360 | 361 | 361 | 360 | 5516 |
| 482 | 20240607 | 131300 | 669367844 | 361 | 362 | 362 | 361 | 4003 |
| 483 | 20240607 | 131200 | 667922758 | 362 | 362 | 362 | 362 | 260 |
| 484 | 20240607 | 131100 | 667828638 | 362 | 362 | 362 | 362 | 100 |
| 485 | 20240607 | 131000 | 667792438 | 362 | 362 | 362 | 362 | 0 |
| 486 | 20240607 | 130900 | 667792438 | 362 | 362 | 362 | 362 | 0 |
| 487 | 20240607 | 130800 | 667792438 | 362 | 362 | 362 | 362 | 11547 |
| 488 | 20240607 | 130700 | 663612424 | 362 | 362 | 362 | 362 | 0 |
| 489 | 20240607 | 130600 | 663612424 | 362 | 362 | 362 | 362 | 1008 |
| 490 | 20240607 | 130500 | 663247528 | 362 | 360 | 362 | 359 | 10141 |
| 491 | 20240607 | 130400 | 659605352 | 362 | 362 | 362 | 360 | 4665 |
| 492 | 20240607 | 130300 | 657922586 | 362 | 362 | 362 | 361 | 2645 |
| 493 | 20240607 | 130200 | 656967096 | 362 | 362 | 362 | 362 | 1 |
| 494 | 20240607 | 130100 | 656966734 | 361 | 361 | 362 | 361 | 61 |
| 495 | 20240607 | 130000 | 656944712 | 362 | 362 | 362 | 361 | 1893 |
| 496 | 20240607 | 125900 | 656260337 | 361 | 361 | 362 | 361 | 682 |
| 497 | 20240607 | 125800 | 656014126 | 362 | 362 | 362 | 362 | 102 |
| 498 | 20240607 | 125700 | 655977202 | 362 | 362 | 362 | 359 | 26830 |
| 499 | 20240607 | 125600 | 646341116 | 360 | 361 | 362 | 360 | 10912 |
| 500 | 20240607 | 125500 | 642412365 | 362 | 361 | 362 | 361 | 1002 |
| 501 | 20240607 | 125400 | 642050641 | 362 | 362 | 362 | 362 | 0 |
| 502 | 20240607 | 125300 | 642050641 | 362 | 362 | 362 | 362 | 0 |
| 503 | 20240607 | 125200 | 642050641 | 362 | 362 | 362 | 362 | 0 |
| 504 | 20240607 | 125100 | 642050641 | 362 | 362 | 362 | 362 | 500 |
| 505 | 20240607 | 125000 | 641869641 | 362 | 361 | 362 | 361 | 3711 |
| 506 | 20240607 | 124900 | 640529969 | 362 | 362 | 362 | 362 | 9 |
| 507 | 20240607 | 124800 | 640526711 | 362 | 362 | 362 | 362 | 142 |
| 508 | 20240607 | 124700 | 640475307 | 362 | 362 | 362 | 362 | 0 |
| 509 | 20240607 | 124600 | 640475307 | 362 | 362 | 362 | 362 | 10 |
| 510 | 20240607 | 124500 | 640471687 | 362 | 362 | 362 | 362 | 0 |
| 511 | 20240607 | 124400 | 640471687 | 362 | 361 | 362 | 361 | 451 |
| 512 | 20240607 | 124300 | 640308875 | 362 | 362 | 362 | 362 | 1101 |
| 513 | 20240607 | 124200 | 639910313 | 362 | 362 | 362 | 361 | 377 |
| 514 | 20240607 | 124100 | 639774212 | 361 | 362 | 362 | 361 | 5001 |
| 515 | 20240607 | 124000 | 637963851 | 362 | 362 | 362 | 361 | 5951 |
| 516 | 20240607 | 123900 | 635810590 | 362 | 363 | 363 | 362 | 189 |
| 517 | 20240607 | 123800 | 635742013 | 363 | 363 | 363 | 363 | 0 |
| 518 | 20240607 | 123700 | 635742013 | 363 | 363 | 363 | 363 | 0 |
| 519 | 20240607 | 123600 | 635742013 | 363 | 362 | 363 | 362 | 2 |
| 520 | 20240607 | 123500 | 635741288 | 363 | 362 | 363 | 361 | 11568 |
| 521 | 20240607 | 123400 | 631561401 | 362 | 362 | 362 | 360 | 7454 |
| 522 | 20240607 | 123300 | 628870704 | 362 | 361 | 362 | 361 | 2002 |
| 523 | 20240607 | 123200 | 628147929 | 362 | 362 | 362 | 362 | 0 |
| 524 | 20240607 | 123100 | 628147929 | 362 | 362 | 362 | 362 | 27 |
| 525 | 20240607 | 123000 | 628138155 | 362 | 362 | 362 | 362 | 1579 |
| 526 | 20240607 | 122900 | 627566557 | 362 | 361 | 362 | 361 | 2950 |
| 527 | 20240607 | 122800 | 626501606 | 361 | 360 | 361 | 360 | 1233 |
| 528 | 20240607 | 122700 | 626057725 | 361 | 360 | 361 | 360 | 201 |
| 529 | 20240607 | 122600 | 625985314 | 361 | 361 | 361 | 360 | 3424 |
| 530 | 20240607 | 122500 | 624749623 | 361 | 361 | 361 | 361 | 104 |
| 531 | 20240607 | 122400 | 624712079 | 361 | 362 | 362 | 360 | 1116 |
| 532 | 20240607 | 122300 | 624310116 | 362 | 362 | 362 | 362 | 101 |
| 533 | 20240607 | 122200 | 624273554 | 360 | 360 | 360 | 360 | 1000 |
| 534 | 20240607 | 122100 | 623913554 | 360 | 362 | 362 | 360 | 11480 |
| 535 | 20240607 | 122000 | 619778754 | 362 | 361 | 362 | 360 | 9311 |
| 536 | 20240607 | 121900 | 616426372 | 361 | 361 | 361 | 361 | 500 |
| 537 | 20240607 | 121800 | 616245872 | 360 | 360 | 360 | 360 | 200 |
| 538 | 20240607 | 121700 | 616173872 | 360 | 360 | 361 | 360 | 1401 |
| 539 | 20240607 | 121600 | 615669511 | 361 | 361 | 361 | 361 | 650 |
| 540 | 20240607 | 121500 | 615434861 | 361 | 360 | 361 | 360 | 214 |
| 541 | 20240607 | 121400 | 615357814 | 360 | 360 | 360 | 360 | 13 |
| 542 | 20240607 | 121300 | 615353134 | 361 | 360 | 361 | 360 | 5581 |
| 543 | 20240607 | 121200 | 613343924 | 360 | 361 | 361 | 360 | 6546 |
| 544 | 20240607 | 121100 | 610982310 | 360 | 361 | 361 | 360 | 4 |
| 545 | 20240607 | 121000 | 610980868 | 361 | 361 | 361 | 361 | 525 |
| 546 | 20240607 | 120900 | 610791343 | 360 | 360 | 360 | 360 | 500 |
| 547 | 20240607 | 120800 | 610611343 | 360 | 360 | 360 | 360 | 1371 |
| 548 | 20240607 | 120700 | 610117783 | 360 | 360 | 360 | 360 | 680 |
| 549 | 20240607 | 120600 | 609872983 | 360 | 360 | 360 | 360 | 1030 |
| 550 | 20240607 | 120500 | 609502183 | 361 | 362 | 362 | 361 | 209 |
| 551 | 20240607 | 120400 | 609426725 | 362 | 362 | 362 | 362 | 1 |
| 552 | 20240607 | 120300 | 609426363 | 360 | 360 | 360 | 360 | 2449 |
| 553 | 20240607 | 120200 | 608544723 | 360 | 360 | 360 | 360 | 1 |
| 554 | 20240607 | 120100 | 608544363 | 361 | 361 | 361 | 360 | 41785 |
| 555 | 20240607 | 120000 | 593494551 | 361 | 362 | 362 | 361 | 1634 |
| 556 | 20240607 | 115900 | 592904675 | 362 | 362 | 362 | 362 | 50 |
| 557 | 20240607 | 115800 | 592886575 | 362 | 362 | 362 | 362 | 0 |
| 558 | 20240607 | 115700 | 592886575 | 362 | 362 | 362 | 362 | 138 |
| 559 | 20240607 | 115600 | 592836619 | 362 | 362 | 362 | 362 | 0 |
| 560 | 20240607 | 115500 | 592836619 | 362 | 362 | 362 | 362 | 2100 |
| 561 | 20240607 | 115400 | 592076419 | 362 | 362 | 362 | 362 | 0 |
| 562 | 20240607 | 115300 | 592076419 | 362 | 361 | 362 | 361 | 21346 |
| 563 | 20240607 | 115200 | 584370462 | 361 | 362 | 362 | 361 | 1150 |
| 564 | 20240607 | 115100 | 583954212 | 361 | 361 | 361 | 361 | 1 |
| 565 | 20240607 | 115000 | 583953851 | 362 | 362 | 362 | 362 | 1002 |
| 566 | 20240607 | 114900 | 583591127 | 362 | 361 | 362 | 361 | 20349 |
| 567 | 20240607 | 114800 | 576245135 | 361 | 361 | 361 | 361 | 28 |
| 568 | 20240607 | 114700 | 576235027 | 362 | 362 | 362 | 362 | 11 |
| 569 | 20240607 | 114600 | 576231045 | 362 | 362 | 362 | 362 | 41 |
| 570 | 20240607 | 114500 | 576216203 | 362 | 362 | 362 | 362 | 2709 |
| 571 | 20240607 | 114400 | 575235545 | 363 | 363 | 363 | 363 | 36 |
| 572 | 20240607 | 114300 | 575222477 | 363 | 363 | 363 | 363 | 13 |
| 573 | 20240607 | 114200 | 575217758 | 363 | 363 | 363 | 363 | 17 |
| 574 | 20240607 | 114100 | 575211587 | 363 | 363 | 363 | 362 | 17 |
| 575 | 20240607 | 114000 | 575205427 | 362 | 362 | 362 | 362 | 0 |
| 576 | 20240607 | 113900 | 575205427 | 362 | 362 | 362 | 362 | 100 |
| 577 | 20240607 | 113800 | 575169227 | 363 | 363 | 363 | 363 | 300 |
| 578 | 20240607 | 113700 | 575060327 | 363 | 363 | 363 | 363 | 0 |
| 579 | 20240607 | 113600 | 575060327 | 363 | 363 | 363 | 363 | 5 |
| 580 | 20240607 | 113500 | 575058512 | 362 | 362 | 362 | 362 | 50 |
| 581 | 20240607 | 113400 | 575040412 | 362 | 362 | 362 | 362 | 0 |
| 582 | 20240607 | 113300 | 575040412 | 362 | 362 | 362 | 362 | 0 |
| 583 | 20240607 | 113200 | 575040412 | 362 | 362 | 362 | 362 | 1225 |
| 584 | 20240607 | 113100 | 574596962 | 362 | 362 | 362 | 362 | 10948 |
| 585 | 20240607 | 113000 | 570633786 | 362 | 361 | 362 | 361 | 104 |
| 586 | 20240607 | 112900 | 570596241 | 361 | 361 | 361 | 360 | 5022 |
| 587 | 20240607 | 112800 | 568785496 | 363 | 361 | 363 | 360 | 5033 |
| 588 | 20240607 | 112700 | 566972404 | 363 | 362 | 363 | 362 | 295 |
| 589 | 20240607 | 112600 | 566865370 | 362 | 362 | 362 | 362 | 14079 |
| 590 | 20240607 | 112500 | 561768772 | 363 | 365 | 365 | 362 | 13436 |
| 591 | 20240607 | 112400 | 556890850 | 365 | 365 | 365 | 365 | 1281 |
| 592 | 20240607 | 112300 | 556423285 | 367 | 365 | 368 | 365 | 6461 |
| 593 | 20240607 | 112200 | 554053626 | 364 | 364 | 364 | 364 | 3482 |
| 594 | 20240607 | 112100 | 552786178 | 364 | 364 | 364 | 364 | 2000 |
| 595 | 20240607 | 112000 | 552058178 | 364 | 366 | 366 | 364 | 7098 |
| 596 | 20240607 | 111900 | 549474504 | 364 | 367 | 368 | 364 | 1263 |
| 597 | 20240607 | 111800 | 549010111 | 368 | 366 | 368 | 366 | 2411 |
| 598 | 20240607 | 111700 | 548126241 | 364 | 364 | 364 | 364 | 215 |
| 599 | 20240607 | 111600 | 548047981 | 365 | 365 | 365 | 365 | 102 |
| 600 | 20240607 | 111500 | 548010751 | 365 | 365 | 365 | 365 | 3101 |
| 601 | 20240607 | 111400 | 546878886 | 365 | 365 | 365 | 365 | 3758 |
| 602 | 20240607 | 111300 | 545507216 | 365 | 365 | 365 | 365 | 1503 |
| 603 | 20240607 | 111200 | 544958621 | 364 | 364 | 364 | 364 | 1 |
| 604 | 20240607 | 111100 | 544958257 | 364 | 364 | 365 | 364 | 5393 |
| 605 | 20240607 | 111000 | 542995005 | 364 | 364 | 364 | 364 | 10 |
| 606 | 20240607 | 110900 | 542991365 | 363 | 363 | 363 | 363 | 0 |
| 607 | 20240607 | 110800 | 542991365 | 363 | 363 | 363 | 363 | 0 |
| 608 | 20240607 | 110700 | 542991365 | 363 | 364 | 364 | 363 | 1041 |
| 609 | 20240607 | 110600 | 542612823 | 364 | 364 | 364 | 364 | 1000 |
| 610 | 20240607 | 110500 | 542248823 | 364 | 364 | 364 | 364 | 4000 |
| 611 | 20240607 | 110400 | 540792823 | 364 | 364 | 364 | 364 | 2846 |
| 612 | 20240607 | 110300 | 539756879 | 364 | 364 | 364 | 364 | 1000 |
| 613 | 20240607 | 110200 | 539392879 | 363 | 364 | 364 | 363 | 957 |
| 614 | 20240607 | 110100 | 539045288 | 366 | 364 | 366 | 363 | 2198 |
| 615 | 20240607 | 110000 | 538247211 | 366 | 366 | 366 | 363 | 1430 |
| 616 | 20240607 | 105900 | 537725847 | 366 | 365 | 367 | 363 | 15152 |
| 617 | 20240607 | 105800 | 532198384 | 365 | 365 | 365 | 365 | 1 |
| 618 | 20240607 | 105700 | 532198019 | 365 | 365 | 365 | 365 | 0 |
| 619 | 20240607 | 105600 | 532198019 | 365 | 365 | 365 | 365 | 0 |
| 620 | 20240607 | 105500 | 532198019 | 365 | 365 | 365 | 364 | 2551 |
| 621 | 20240607 | 105400 | 531266913 | 365 | 366 | 366 | 365 | 1160 |
| 622 | 20240607 | 105300 | 530843457 | 366 | 366 | 366 | 366 | 135 |
| 623 | 20240607 | 105200 | 530794047 | 366 | 366 | 366 | 365 | 7113 |
| 624 | 20240607 | 105100 | 528195705 | 363 | 366 | 366 | 363 | 10000 |
| 625 | 20240607 | 105000 | 524554015 | 366 | 366 | 367 | 366 | 503 |
| 626 | 20240607 | 104900 | 524369913 | 367 | 367 | 367 | 367 | 1001 |
| 627 | 20240607 | 104800 | 524002546 | 368 | 368 | 368 | 368 | 189 |
| 628 | 20240607 | 104700 | 523932994 | 369 | 370 | 370 | 369 | 5009 |
| 629 | 20240607 | 104600 | 522082443 | 371 | 372 | 372 | 371 | 14900 |
| 630 | 20240607 | 104500 | 516539653 | 372 | 372 | 372 | 371 | 33880 |
| 631 | 20240607 | 104400 | 503936394 | 372 | 366 | 372 | 364 | 63541 |
| 632 | 20240607 | 104300 | 480508437 | 365 | 365 | 365 | 364 | 9124 |
| 633 | 20240607 | 104200 | 477178178 | 364 | 364 | 364 | 364 | 1553 |
| 634 | 20240607 | 104100 | 476612886 | 364 | 364 | 364 | 364 | 100 |
| 635 | 20240607 | 104000 | 476576486 | 364 | 364 | 364 | 364 | 2873 |
| 636 | 20240607 | 103900 | 475530714 | 364 | 364 | 364 | 364 | 2043 |
| 637 | 20240607 | 103800 | 474787062 | 364 | 365 | 365 | 364 | 3564 |
| 638 | 20240607 | 103700 | 473487202 | 365 | 365 | 365 | 363 | 3603 |
| 639 | 20240607 | 103600 | 472173509 | 364 | 364 | 365 | 364 | 303 |
| 640 | 20240607 | 103500 | 472063214 | 364 | 362 | 364 | 361 | 52510 |
| 641 | 20240607 | 103400 | 453004408 | 361 | 359 | 361 | 357 | 18539 |
| 642 | 20240607 | 103300 | 446339517 | 359 | 359 | 360 | 358 | 7606 |
| 643 | 20240607 | 103200 | 443610144 | 358 | 361 | 361 | 357 | 55773 |
| 644 | 20240607 | 103100 | 423639371 | 361 | 362 | 362 | 361 | 2000 |
| 645 | 20240607 | 103000 | 422916289 | 362 | 362 | 362 | 362 | 200 |
| 646 | 20240607 | 102900 | 422843889 | 363 | 364 | 364 | 363 | 4810 |
| 647 | 20240607 | 102800 | 421094859 | 364 | 364 | 364 | 364 | 845 |
| 648 | 20240607 | 102700 | 420787279 | 364 | 365 | 365 | 364 | 102 |
| 649 | 20240607 | 102600 | 420750051 | 365 | 365 | 365 | 365 | 66 |
| 650 | 20240607 | 102500 | 420725961 | 365 | 365 | 365 | 365 | 0 |
| 651 | 20240607 | 102400 | 420725961 | 365 | 365 | 365 | 365 | 291 |
| 652 | 20240607 | 102300 | 420619746 | 364 | 364 | 364 | 364 | 33098 |
| 653 | 20240607 | 102200 | 408572074 | 365 | 365 | 365 | 364 | 2845 |
| 654 | 20240607 | 102100 | 407534389 | 366 | 365 | 366 | 365 | 5566 |
| 655 | 20240607 | 102000 | 405499558 | 365 | 365 | 366 | 365 | 141 |
| 656 | 20240607 | 101900 | 405448077 | 365 | 365 | 365 | 364 | 10983 |
| 657 | 20240607 | 101800 | 401447443 | 365 | 365 | 366 | 364 | 2543 |
| 658 | 20240607 | 101700 | 400518851 | 365 | 365 | 365 | 365 | 3175 |
| 659 | 20240607 | 101600 | 399359976 | 365 | 364 | 365 | 364 | 3504 |
| 660 | 20240607 | 101500 | 398084016 | 364 | 364 | 364 | 364 | 8010 |
| 661 | 20240607 | 101400 | 395168376 | 363 | 363 | 363 | 363 | 1300 |
| 662 | 20240607 | 101300 | 394696476 | 363 | 364 | 364 | 363 | 1033 |
| 663 | 20240607 | 101200 | 394320497 | 363 | 362 | 363 | 362 | 1632 |
| 664 | 20240607 | 101100 | 393728319 | 362 | 361 | 362 | 361 | 2998 |
| 665 | 20240607 | 101000 | 392646040 | 361 | 361 | 361 | 361 | 1 |
| 666 | 20240607 | 100900 | 392645679 | 361 | 362 | 363 | 361 | 3326 |
| 667 | 20240607 | 100800 | 391443401 | 362 | 362 | 362 | 362 | 4453 |
| 668 | 20240607 | 100700 | 389831415 | 361 | 363 | 364 | 361 | 2006 |
| 669 | 20240607 | 100600 | 389102703 | 364 | 364 | 364 | 363 | 5024 |
| 670 | 20240607 | 100500 | 387273969 | 365 | 365 | 365 | 365 | 1391 |
| 671 | 20240607 | 100400 | 386766254 | 365 | 361 | 365 | 360 | 40888 |
| 672 | 20240607 | 100300 | 371938201 | 361 | 360 | 361 | 359 | 2039 |
| 673 | 20240607 | 100200 | 371204153 | 360 | 360 | 360 | 360 | 602 |
| 674 | 20240607 | 100100 | 370987433 | 360 | 360 | 360 | 359 | 2241 |
| 675 | 20240607 | 100000 | 370182212 | 360 | 360 | 360 | 360 | 1598 |
| 676 | 20240607 | 095900 | 369606932 | 360 | 360 | 360 | 360 | 26 |
| 677 | 20240607 | 095800 | 369597572 | 360 | 359 | 360 | 359 | 3221 |
| 678 | 20240607 | 095700 | 368441230 | 359 | 359 | 359 | 359 | 200 |
| 679 | 20240607 | 095600 | 368369430 | 358 | 360 | 360 | 358 | 8909 |
| 680 | 20240607 | 095500 | 365172325 | 360 | 360 | 360 | 359 | 1727 |
| 681 | 20240607 | 095400 | 364551605 | 360 | 360 | 361 | 359 | 625 |
| 682 | 20240607 | 095300 | 364326696 | 360 | 359 | 360 | 359 | 160 |
| 683 | 20240607 | 095200 | 364269246 | 359 | 359 | 359 | 359 | 0 |
| 684 | 20240607 | 095100 | 364269246 | 359 | 358 | 359 | 358 | 25050 |
| 685 | 20240607 | 095000 | 355300795 | 358 | 361 | 361 | 357 | 12704 |
| 686 | 20240607 | 094900 | 350746700 | 361 | 361 | 361 | 361 | 395 |
| 687 | 20240607 | 094800 | 350604105 | 361 | 361 | 361 | 361 | 7 |
| 688 | 20240607 | 094700 | 350601578 | 361 | 362 | 362 | 361 | 4373 |
| 689 | 20240607 | 094600 | 349022917 | 362 | 362 | 362 | 361 | 6361 |
| 690 | 20240607 | 094500 | 346726594 | 362 | 362 | 362 | 362 | 720 |
| 691 | 20240607 | 094400 | 346465954 | 361 | 361 | 362 | 361 | 11082 |
| 692 | 20240607 | 094300 | 342463899 | 360 | 360 | 361 | 360 | 1088 |
| 693 | 20240607 | 094200 | 342071719 | 361 | 361 | 361 | 361 | 373 |
| 694 | 20240607 | 094100 | 341937066 | 361 | 360 | 361 | 360 | 106 |
| 695 | 20240607 | 094000 | 341898905 | 360 | 360 | 360 | 360 | 381 |
| 696 | 20240607 | 093900 | 341761745 | 360 | 359 | 360 | 359 | 37462 |
| 697 | 20240607 | 093800 | 328312835 | 358 | 358 | 358 | 357 | 2328 |
| 698 | 20240607 | 093700 | 327479897 | 358 | 358 | 359 | 358 | 29850 |
| 699 | 20240607 | 093600 | 316793596 | 358 | 358 | 358 | 358 | 8078 |
| 700 | 20240607 | 093500 | 313901672 | 359 | 359 | 359 | 359 | 3374 |
| 701 | 20240607 | 093400 | 312690406 | 359 | 359 | 359 | 359 | 4715 |
| 702 | 20240607 | 093300 | 310997721 | 359 | 359 | 359 | 359 | 7905 |
| 703 | 20240607 | 093200 | 308159826 | 360 | 361 | 361 | 359 | 35115 |
| 704 | 20240607 | 093100 | 295510052 | 362 | 363 | 363 | 361 | 17210 |
| 705 | 20240607 | 093000 | 289288031 | 363 | 363 | 363 | 363 | 5637 |
| 706 | 20240607 | 092900 | 287241800 | 363 | 363 | 364 | 362 | 12152 |
| 707 | 20240607 | 092800 | 282830636 | 363 | 363 | 363 | 363 | 6613 |
| 708 | 20240607 | 092700 | 280430117 | 364 | 364 | 364 | 364 | 1497 |
| 709 | 20240607 | 092600 | 279885209 | 364 | 365 | 365 | 364 | 89 |
| 710 | 20240607 | 092500 | 279852754 | 365 | 364 | 365 | 361 | 14044 |
| 711 | 20240607 | 092400 | 274756072 | 364 | 364 | 364 | 364 | 5117 |
| 712 | 20240607 | 092300 | 272893484 | 365 | 365 | 365 | 364 | 238 |
| 713 | 20240607 | 092200 | 272806615 | 365 | 365 | 366 | 365 | 1156 |
| 714 | 20240607 | 092100 | 272384072 | 366 | 365 | 366 | 364 | 898 |
| 715 | 20240607 | 092000 | 272056459 | 365 | 365 | 365 | 365 | 47 |
| 716 | 20240607 | 091900 | 272039304 | 366 | 363 | 366 | 363 | 4641 |
| 717 | 20240607 | 091800 | 270352572 | 363 | 362 | 363 | 362 | 1012 |
| 718 | 20240607 | 091700 | 269986217 | 363 | 363 | 363 | 362 | 430 |
| 719 | 20240607 | 091600 | 269830135 | 363 | 363 | 363 | 361 | 10599 |
| 720 | 20240607 | 091500 | 265995038 | 364 | 363 | 364 | 363 | 1634 |
| 721 | 20240607 | 091400 | 265401877 | 363 | 363 | 363 | 363 | 15267 |
| 722 | 20240607 | 091300 | 259859956 | 363 | 363 | 366 | 363 | 27914 |
| 723 | 20240607 | 091200 | 249697767 | 363 | 362 | 363 | 362 | 15228 |
| 724 | 20240607 | 091100 | 244173863 | 363 | 362 | 363 | 360 | 7370 |
| 725 | 20240607 | 091000 | 241510171 | 362 | 362 | 362 | 359 | 9431 |
| 726 | 20240607 | 090900 | 238105260 | 362 | 362 | 363 | 361 | 12902 |
| 727 | 20240607 | 090800 | 233434835 | 362 | 360 | 362 | 359 | 36883 |
| 728 | 20240607 | 090700 | 220172618 | 359 | 359 | 359 | 357 | 6861 |
| 729 | 20240607 | 090600 | 217711701 | 359 | 357 | 359 | 355 | 41674 |
| 730 | 20240607 | 090500 | 202821970 | 356 | 352 | 358 | 350 | 44622 |
| 731 | 20240607 | 090400 | 187066056 | 353 | 359 | 359 | 343 | 200744 |
| 732 | 20240607 | 090300 | 116689069 | 354 | 363 | 363 | 352 | 119363 |
| 733 | 20240607 | 090200 | 73844542 | 363 | 361 | 365 | 361 | 27828 |
| 734 | 20240607 | 090100 | 63746054 | 361 | 371 | 371 | 359 | 138159 |
| 735 | 20240607 | 090000 | 13614881 | 371 | 368 | 371 | 368 | 36992 |