33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 210800 | 1182820995 | 326 | 326 | 326 | 326 | 42157 |
| 3 | 20240610 | 210700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 4 | 20240610 | 210600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 5 | 20240610 | 210500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 6 | 20240610 | 210400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 7 | 20240610 | 210300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 8 | 20240610 | 210200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 9 | 20240610 | 210100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 10 | 20240610 | 210000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 11 | 20240610 | 205900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 12 | 20240610 | 205800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 13 | 20240610 | 205700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 14 | 20240610 | 205600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 15 | 20240610 | 205500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 16 | 20240610 | 205400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 17 | 20240610 | 205300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 18 | 20240610 | 205200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 19 | 20240610 | 205100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 20 | 20240610 | 205000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 21 | 20240610 | 204900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 22 | 20240610 | 204800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 23 | 20240610 | 204700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 24 | 20240610 | 204600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 25 | 20240610 | 204500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 26 | 20240610 | 204400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 27 | 20240610 | 204300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 28 | 20240610 | 204200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 29 | 20240610 | 204100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 30 | 20240610 | 204000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 31 | 20240610 | 203900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 32 | 20240610 | 203800 | 1182820995 | 326 | 326 | 326 | 326 | 42157 |
| 33 | 20240610 | 203700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 34 | 20240610 | 203600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 35 | 20240610 | 203500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 36 | 20240610 | 203400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 37 | 20240610 | 203300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 38 | 20240610 | 203200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 39 | 20240610 | 203100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 40 | 20240610 | 203000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 41 | 20240610 | 202900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 42 | 20240610 | 202800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 43 | 20240610 | 202700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 44 | 20240610 | 202600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 45 | 20240610 | 202500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 46 | 20240610 | 202400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 47 | 20240610 | 202300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 48 | 20240610 | 202200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 49 | 20240610 | 202100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 50 | 20240610 | 202000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 51 | 20240610 | 201900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 52 | 20240610 | 201800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 53 | 20240610 | 201700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 54 | 20240610 | 201600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 55 | 20240610 | 201500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 56 | 20240610 | 201400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 57 | 20240610 | 201300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 58 | 20240610 | 201200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 59 | 20240610 | 201100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 60 | 20240610 | 201000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 61 | 20240610 | 200900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 62 | 20240610 | 200800 | 1182820995 | 326 | 326 | 326 | 326 | 42157 |
| 63 | 20240610 | 200700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 64 | 20240610 | 200600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 65 | 20240610 | 200500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 66 | 20240610 | 200400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 67 | 20240610 | 200300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 68 | 20240610 | 200200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 69 | 20240610 | 200100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 70 | 20240610 | 200000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 71 | 20240610 | 195900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 72 | 20240610 | 195800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 73 | 20240610 | 195700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 74 | 20240610 | 195600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 75 | 20240610 | 195500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 76 | 20240610 | 195400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 77 | 20240610 | 195300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 78 | 20240610 | 195200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 79 | 20240610 | 195100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 80 | 20240610 | 195000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 81 | 20240610 | 194900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 82 | 20240610 | 194800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 83 | 20240610 | 194700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 84 | 20240610 | 194600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 85 | 20240610 | 194500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 86 | 20240610 | 194400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 87 | 20240610 | 194300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 88 | 20240610 | 194200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 89 | 20240610 | 194100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 90 | 20240610 | 194000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 91 | 20240610 | 193900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 92 | 20240610 | 193800 | 1182820995 | 326 | 326 | 326 | 326 | 42157 |
| 93 | 20240610 | 193700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 94 | 20240610 | 193600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 95 | 20240610 | 193500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 96 | 20240610 | 193400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 97 | 20240610 | 193300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 98 | 20240610 | 193200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 99 | 20240610 | 193100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 100 | 20240610 | 193000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 101 | 20240610 | 192900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 102 | 20240610 | 192800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 103 | 20240610 | 192700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 104 | 20240610 | 192600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 105 | 20240610 | 192500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 106 | 20240610 | 192400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 107 | 20240610 | 192300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 108 | 20240610 | 192200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 109 | 20240610 | 192100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 110 | 20240610 | 192000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 111 | 20240610 | 191900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 112 | 20240610 | 191800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 113 | 20240610 | 191700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 114 | 20240610 | 191600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 115 | 20240610 | 191500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 116 | 20240610 | 191400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 117 | 20240610 | 191300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 118 | 20240610 | 191200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 119 | 20240610 | 191100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 120 | 20240610 | 191000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 121 | 20240610 | 190900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 122 | 20240610 | 190800 | 1182820995 | 326 | 326 | 326 | 326 | 42157 |
| 123 | 20240610 | 190700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 124 | 20240610 | 190600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 125 | 20240610 | 190500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 126 | 20240610 | 190400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 127 | 20240610 | 190300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 128 | 20240610 | 190200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 129 | 20240610 | 190100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 130 | 20240610 | 190000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 131 | 20240610 | 185900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 132 | 20240610 | 185800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 133 | 20240610 | 185700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 134 | 20240610 | 185600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 135 | 20240610 | 185500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 136 | 20240610 | 185400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 137 | 20240610 | 185300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 138 | 20240610 | 185200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 139 | 20240610 | 185100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 140 | 20240610 | 185000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 141 | 20240610 | 184900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 142 | 20240610 | 184800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 143 | 20240610 | 184700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 144 | 20240610 | 184600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 145 | 20240610 | 184500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 146 | 20240610 | 184400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 147 | 20240610 | 184300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 148 | 20240610 | 184200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 149 | 20240610 | 184100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 150 | 20240610 | 184000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 151 | 20240610 | 183900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 152 | 20240610 | 183800 | 1182820995 | 326 | 326 | 326 | 326 | 42157 |
| 153 | 20240610 | 183700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 154 | 20240610 | 183600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 155 | 20240610 | 183500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 156 | 20240610 | 183400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 157 | 20240610 | 183300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 158 | 20240610 | 183200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 159 | 20240610 | 183100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 160 | 20240610 | 183000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 161 | 20240610 | 182900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 162 | 20240610 | 182800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 163 | 20240610 | 182700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 164 | 20240610 | 182600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 165 | 20240610 | 182500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 166 | 20240610 | 182400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 167 | 20240610 | 182300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 168 | 20240610 | 182200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 169 | 20240610 | 182100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 170 | 20240610 | 182000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 171 | 20240610 | 181900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 172 | 20240610 | 181800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 173 | 20240610 | 181700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 174 | 20240610 | 181600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 175 | 20240610 | 181500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 176 | 20240610 | 181400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 177 | 20240610 | 181300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 178 | 20240610 | 181200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 179 | 20240610 | 181100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 180 | 20240610 | 181000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 181 | 20240610 | 180900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 182 | 20240610 | 180800 | 1182820995 | 326 | 326 | 326 | 326 | 42157 |
| 183 | 20240610 | 180700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 184 | 20240610 | 180600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 185 | 20240610 | 180500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 186 | 20240610 | 180400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 187 | 20240610 | 180300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 188 | 20240610 | 180200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 189 | 20240610 | 180100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 190 | 20240610 | 180000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 191 | 20240610 | 175900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 192 | 20240610 | 175800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 193 | 20240610 | 175700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 194 | 20240610 | 175600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 195 | 20240610 | 175500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 196 | 20240610 | 175400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 197 | 20240610 | 175300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 198 | 20240610 | 175200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 199 | 20240610 | 175100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 200 | 20240610 | 175000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 201 | 20240610 | 174900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 202 | 20240610 | 174800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 203 | 20240610 | 174700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 204 | 20240610 | 174600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 205 | 20240610 | 174500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 206 | 20240610 | 174400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 207 | 20240610 | 174300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 208 | 20240610 | 174200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 209 | 20240610 | 174100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 210 | 20240610 | 174000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 211 | 20240610 | 173900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 212 | 20240610 | 173800 | 1182820995 | 326 | 326 | 326 | 326 | 42157 |
| 213 | 20240610 | 173700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 214 | 20240610 | 173600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 215 | 20240610 | 173500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 216 | 20240610 | 173400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 217 | 20240610 | 173300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 218 | 20240610 | 173200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 219 | 20240610 | 173100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 220 | 20240610 | 173000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 221 | 20240610 | 172900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 222 | 20240610 | 172800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 223 | 20240610 | 172700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 224 | 20240610 | 172600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 225 | 20240610 | 172500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 226 | 20240610 | 172400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 227 | 20240610 | 172300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 228 | 20240610 | 172200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 229 | 20240610 | 172100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 230 | 20240610 | 172000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 231 | 20240610 | 171900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 232 | 20240610 | 171800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 233 | 20240610 | 171700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 234 | 20240610 | 171600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 235 | 20240610 | 171500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 236 | 20240610 | 171400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 237 | 20240610 | 171300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 238 | 20240610 | 171200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 239 | 20240610 | 171100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 240 | 20240610 | 171000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 241 | 20240610 | 170900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 242 | 20240610 | 170800 | 1182820995 | 326 | 326 | 326 | 326 | 42157 |
| 243 | 20240610 | 170700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 244 | 20240610 | 170600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 245 | 20240610 | 170500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 246 | 20240610 | 170400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 247 | 20240610 | 170300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 248 | 20240610 | 170200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 249 | 20240610 | 170100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 250 | 20240610 | 170000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 251 | 20240610 | 165900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 252 | 20240610 | 165800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 253 | 20240610 | 165700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 254 | 20240610 | 165600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 255 | 20240610 | 165500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 256 | 20240610 | 165400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 257 | 20240610 | 165300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 258 | 20240610 | 165200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 259 | 20240610 | 165100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 260 | 20240610 | 165000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 261 | 20240610 | 164900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 262 | 20240610 | 164800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 263 | 20240610 | 164700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 264 | 20240610 | 164600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 265 | 20240610 | 164500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 266 | 20240610 | 164400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 267 | 20240610 | 164300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 268 | 20240610 | 164200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 269 | 20240610 | 164100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 270 | 20240610 | 164000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 271 | 20240610 | 163900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 272 | 20240610 | 163800 | 1182820995 | 326 | 326 | 326 | 326 | 42157 |
| 273 | 20240610 | 163700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 274 | 20240610 | 163600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 275 | 20240610 | 163500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 276 | 20240610 | 163400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 277 | 20240610 | 163300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 278 | 20240610 | 163200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 279 | 20240610 | 163100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 280 | 20240610 | 163000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 281 | 20240610 | 162900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 282 | 20240610 | 162800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 283 | 20240610 | 162700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 284 | 20240610 | 162600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 285 | 20240610 | 162500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 286 | 20240610 | 162400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 287 | 20240610 | 162300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 288 | 20240610 | 162200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 289 | 20240610 | 162100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 290 | 20240610 | 162000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 291 | 20240610 | 161900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 292 | 20240610 | 161800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 293 | 20240610 | 161700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 294 | 20240610 | 161600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 295 | 20240610 | 161500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 296 | 20240610 | 161400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 297 | 20240610 | 161300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 298 | 20240610 | 161200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 299 | 20240610 | 161100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 300 | 20240610 | 161000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 301 | 20240610 | 160900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 302 | 20240610 | 160800 | 1182820995 | 326 | 326 | 326 | 326 | 42157 |
| 303 | 20240610 | 160700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 304 | 20240610 | 160600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 305 | 20240610 | 160500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 306 | 20240610 | 160400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 307 | 20240610 | 160300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 308 | 20240610 | 160200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 309 | 20240610 | 160100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 310 | 20240610 | 160000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 311 | 20240610 | 155900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 312 | 20240610 | 155800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 313 | 20240610 | 155700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 314 | 20240610 | 155600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 315 | 20240610 | 155500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 316 | 20240610 | 155400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 317 | 20240610 | 155300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 318 | 20240610 | 155200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 319 | 20240610 | 155100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 320 | 20240610 | 155000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 321 | 20240610 | 154900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 322 | 20240610 | 154800 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 323 | 20240610 | 154700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 324 | 20240610 | 154600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 325 | 20240610 | 154500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 326 | 20240610 | 154400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 327 | 20240610 | 154300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 328 | 20240610 | 154200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 329 | 20240610 | 154100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 330 | 20240610 | 154000 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 331 | 20240610 | 153900 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 332 | 20240610 | 153800 | 1182820995 | 326 | 326 | 326 | 326 | 42157 |
| 333 | 20240610 | 153700 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 334 | 20240610 | 153600 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 335 | 20240610 | 153500 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 336 | 20240610 | 153400 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 337 | 20240610 | 153300 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 338 | 20240610 | 153200 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 339 | 20240610 | 153100 | 1182820995 | 326 | 326 | 326 | 326 | 0 |
| 340 | 20240610 | 153000 | 1182820995 | 326 | 326 | 326 | 326 | 42157 |
| 341 | 20240610 | 152900 | 1169077813 | 327 | 327 | 327 | 327 | 0 |
| 342 | 20240610 | 152800 | 1169077813 | 327 | 327 | 327 | 327 | 0 |
| 343 | 20240610 | 152700 | 1169077813 | 327 | 327 | 327 | 327 | 0 |
| 344 | 20240610 | 152600 | 1169077813 | 327 | 327 | 327 | 327 | 0 |
| 345 | 20240610 | 152500 | 1169077813 | 327 | 327 | 327 | 327 | 0 |
| 346 | 20240610 | 152400 | 1169077813 | 327 | 327 | 327 | 327 | 0 |
| 347 | 20240610 | 152300 | 1169077813 | 327 | 327 | 327 | 327 | 0 |
| 348 | 20240610 | 152200 | 1169077813 | 327 | 327 | 327 | 327 | 0 |
| 349 | 20240610 | 152100 | 1169077813 | 327 | 327 | 327 | 327 | 0 |
| 350 | 20240610 | 152000 | 1169077813 | 327 | 327 | 327 | 327 | 0 |
| 351 | 20240610 | 151900 | 1169077813 | 327 | 326 | 327 | 326 | 20656 |
| 352 | 20240610 | 151800 | 1162342334 | 326 | 327 | 327 | 325 | 33370 |
| 353 | 20240610 | 151700 | 1151456861 | 326 | 327 | 327 | 326 | 2791 |
| 354 | 20240610 | 151600 | 1150546204 | 327 | 326 | 327 | 326 | 5022 |
| 355 | 20240610 | 151500 | 1148908222 | 326 | 326 | 326 | 325 | 137406 |
| 356 | 20240610 | 151400 | 1104205029 | 329 | 328 | 329 | 326 | 37466 |
| 357 | 20240610 | 151300 | 1091932774 | 327 | 329 | 330 | 327 | 22921 |
| 358 | 20240610 | 151200 | 1084404650 | 330 | 330 | 330 | 329 | 9124 |
| 359 | 20240610 | 151100 | 1081399683 | 329 | 331 | 331 | 329 | 69975 |
| 360 | 20240610 | 151000 | 1058295010 | 333 | 333 | 333 | 333 | 16 |
| 361 | 20240610 | 150900 | 1058289682 | 331 | 332 | 332 | 331 | 230 |
| 362 | 20240610 | 150800 | 1058213498 | 333 | 333 | 333 | 333 | 0 |
| 363 | 20240610 | 150700 | 1058213498 | 333 | 333 | 333 | 333 | 2400 |
| 364 | 20240610 | 150600 | 1057414298 | 333 | 332 | 333 | 331 | 24509 |
| 365 | 20240610 | 150500 | 1049296311 | 333 | 331 | 333 | 331 | 14458 |
| 366 | 20240610 | 150400 | 1044510705 | 331 | 331 | 331 | 331 | 0 |
| 367 | 20240610 | 150300 | 1044510705 | 331 | 331 | 331 | 331 | 2876 |
| 368 | 20240610 | 150200 | 1043558749 | 332 | 332 | 332 | 332 | 1000 |
| 369 | 20240610 | 150100 | 1043226749 | 332 | 331 | 332 | 331 | 2230 |
| 370 | 20240610 | 150000 | 1042488389 | 331 | 331 | 331 | 331 | 0 |
| 371 | 20240610 | 145900 | 1042488389 | 331 | 331 | 331 | 331 | 4381 |
| 372 | 20240610 | 145800 | 1041038278 | 331 | 332 | 332 | 331 | 11390 |
| 373 | 20240610 | 145700 | 1037265188 | 333 | 333 | 333 | 333 | 2273 |
| 374 | 20240610 | 145600 | 1036508279 | 333 | 333 | 333 | 333 | 7 |
| 375 | 20240610 | 145500 | 1036505948 | 332 | 331 | 332 | 331 | 1241 |
| 376 | 20240610 | 145400 | 1036094177 | 331 | 331 | 331 | 331 | 2645 |
| 377 | 20240610 | 145300 | 1035218682 | 331 | 331 | 331 | 331 | 853 |
| 378 | 20240610 | 145200 | 1034936339 | 331 | 331 | 331 | 330 | 1193 |
| 379 | 20240610 | 145100 | 1034541506 | 331 | 331 | 331 | 330 | 799 |
| 380 | 20240610 | 145000 | 1034277038 | 331 | 331 | 331 | 331 | 602 |
| 381 | 20240610 | 144900 | 1034077776 | 331 | 331 | 331 | 331 | 4986 |
| 382 | 20240610 | 144800 | 1032427410 | 331 | 332 | 332 | 331 | 501 |
| 383 | 20240610 | 144700 | 1032261558 | 332 | 332 | 332 | 332 | 15 |
| 384 | 20240610 | 144600 | 1032256578 | 330 | 331 | 332 | 330 | 4132 |
| 385 | 20240610 | 144500 | 1030891902 | 330 | 330 | 330 | 330 | 0 |
| 386 | 20240610 | 144400 | 1030891902 | 330 | 332 | 332 | 330 | 20804 |
| 387 | 20240610 | 144300 | 1024025782 | 331 | 331 | 331 | 330 | 53225 |
| 388 | 20240610 | 144200 | 1006458701 | 331 | 332 | 332 | 330 | 7188 |
| 389 | 20240610 | 144100 | 1004083371 | 332 | 332 | 332 | 332 | 1835 |
| 390 | 20240610 | 144000 | 1003474151 | 332 | 335 | 335 | 330 | 302515 |
| 391 | 20240610 | 143900 | 903438658 | 335 | 334 | 335 | 334 | 403 |
| 392 | 20240610 | 143800 | 903303953 | 334 | 334 | 334 | 334 | 5350 |
| 393 | 20240610 | 143700 | 901517053 | 334 | 334 | 334 | 334 | 2433 |
| 394 | 20240610 | 143600 | 900704431 | 334 | 334 | 334 | 334 | 1412 |
| 395 | 20240610 | 143500 | 900232823 | 335 | 335 | 335 | 335 | 0 |
| 396 | 20240610 | 143400 | 900232823 | 335 | 335 | 335 | 334 | 1134 |
| 397 | 20240610 | 143300 | 899853933 | 335 | 335 | 335 | 335 | 0 |
| 398 | 20240610 | 143200 | 899853933 | 335 | 335 | 335 | 335 | 10 |
| 399 | 20240610 | 143100 | 899850583 | 335 | 335 | 335 | 335 | 982 |
| 400 | 20240610 | 143000 | 899521613 | 335 | 335 | 335 | 335 | 792 |
| 401 | 20240610 | 142900 | 899256293 | 333 | 335 | 335 | 333 | 9216 |
| 402 | 20240610 | 142800 | 896177240 | 335 | 335 | 335 | 335 | 7600 |
| 403 | 20240610 | 142700 | 893631240 | 335 | 335 | 335 | 335 | 0 |
| 404 | 20240610 | 142600 | 893631240 | 335 | 335 | 335 | 335 | 4482 |
| 405 | 20240610 | 142500 | 892129770 | 334 | 334 | 334 | 334 | 2000 |
| 406 | 20240610 | 142400 | 891461770 | 334 | 334 | 334 | 334 | 2132 |
| 407 | 20240610 | 142300 | 890749682 | 334 | 333 | 334 | 333 | 16593 |
| 408 | 20240610 | 142200 | 885217213 | 333 | 333 | 333 | 333 | 1 |
| 409 | 20240610 | 142100 | 885216880 | 331 | 332 | 332 | 331 | 4187 |
| 410 | 20240610 | 142000 | 883830883 | 332 | 332 | 332 | 332 | 100 |
| 411 | 20240610 | 141900 | 883797683 | 330 | 330 | 331 | 330 | 10085 |
| 412 | 20240610 | 141800 | 880468603 | 330 | 332 | 332 | 330 | 55713 |
| 413 | 20240610 | 141700 | 862039843 | 332 | 332 | 332 | 332 | 5122 |
| 414 | 20240610 | 141600 | 860339339 | 331 | 331 | 331 | 331 | 49338 |
| 415 | 20240610 | 141500 | 844008461 | 331 | 332 | 333 | 331 | 21849 |
| 416 | 20240610 | 141400 | 836773894 | 332 | 332 | 332 | 332 | 12205 |
| 417 | 20240610 | 141300 | 832721834 | 332 | 333 | 333 | 332 | 4000 |
| 418 | 20240610 | 141200 | 831392834 | 333 | 333 | 333 | 332 | 3439 |
| 419 | 20240610 | 141100 | 830250647 | 333 | 333 | 333 | 333 | 10 |
| 420 | 20240610 | 141000 | 830247317 | 333 | 333 | 333 | 333 | 1288 |
| 421 | 20240610 | 140900 | 829818413 | 334 | 334 | 334 | 334 | 1 |
| 422 | 20240610 | 140800 | 829818079 | 333 | 333 | 333 | 333 | 700 |
| 423 | 20240610 | 140700 | 829584979 | 332 | 334 | 334 | 332 | 4500 |
| 424 | 20240610 | 140600 | 828086874 | 334 | 333 | 334 | 333 | 11497 |
| 425 | 20240610 | 140500 | 824258363 | 333 | 333 | 333 | 333 | 1300 |
| 426 | 20240610 | 140400 | 823825463 | 334 | 334 | 334 | 334 | 204 |
| 427 | 20240610 | 140300 | 823757327 | 334 | 334 | 334 | 334 | 353 |
| 428 | 20240610 | 140200 | 823639425 | 334 | 334 | 334 | 334 | 1 |
| 429 | 20240610 | 140100 | 823639091 | 335 | 335 | 335 | 335 | 1030 |
| 430 | 20240610 | 140000 | 823294041 | 335 | 335 | 335 | 335 | 303 |
| 431 | 20240610 | 135900 | 823192536 | 335 | 335 | 335 | 335 | 4 |
| 432 | 20240610 | 135800 | 823191196 | 335 | 335 | 335 | 335 | 6 |
| 433 | 20240610 | 135700 | 823189186 | 335 | 335 | 336 | 332 | 21729 |
| 434 | 20240610 | 135600 | 815963719 | 336 | 336 | 336 | 336 | 7 |
| 435 | 20240610 | 135500 | 815961367 | 336 | 336 | 336 | 336 | 5 |
| 436 | 20240610 | 135400 | 815959687 | 336 | 336 | 336 | 336 | 28 |
| 437 | 20240610 | 135300 | 815950279 | 336 | 335 | 336 | 335 | 6085 |
| 438 | 20240610 | 135200 | 813911719 | 336 | 336 | 336 | 336 | 1 |
| 439 | 20240610 | 135100 | 813911383 | 336 | 336 | 336 | 336 | 15 |
| 440 | 20240610 | 135000 | 813906343 | 336 | 335 | 336 | 334 | 2525 |
| 441 | 20240610 | 134900 | 813062846 | 335 | 335 | 337 | 333 | 11515 |
| 442 | 20240610 | 134800 | 809207795 | 335 | 336 | 336 | 335 | 2188 |
| 443 | 20240610 | 134700 | 808474658 | 336 | 336 | 336 | 336 | 498 |
| 444 | 20240610 | 134600 | 808307330 | 336 | 336 | 336 | 336 | 50 |
| 445 | 20240610 | 134500 | 808290530 | 336 | 336 | 336 | 336 | 215 |
| 446 | 20240610 | 134400 | 808218290 | 336 | 335 | 336 | 335 | 14547 |
| 447 | 20240610 | 134300 | 803344945 | 335 | 333 | 335 | 333 | 32338 |
| 448 | 20240610 | 134200 | 792543245 | 333 | 334 | 334 | 333 | 96 |
| 449 | 20240610 | 134100 | 792511225 | 334 | 333 | 334 | 333 | 1453 |
| 450 | 20240610 | 134000 | 792026501 | 333 | 333 | 334 | 333 | 2464 |
| 451 | 20240610 | 133900 | 791204247 | 333 | 333 | 334 | 333 | 3453 |
| 452 | 20240610 | 133800 | 790051781 | 333 | 334 | 334 | 333 | 4323 |
| 453 | 20240610 | 133700 | 788610725 | 333 | 334 | 334 | 333 | 2138 |
| 454 | 20240610 | 133600 | 787898221 | 332 | 333 | 333 | 332 | 301 |
| 455 | 20240610 | 133500 | 787797989 | 333 | 333 | 333 | 333 | 400 |
| 456 | 20240610 | 133400 | 787664789 | 332 | 332 | 332 | 331 | 6356 |
| 457 | 20240610 | 133300 | 785555668 | 332 | 333 | 333 | 331 | 9014 |
| 458 | 20240610 | 133200 | 782564735 | 332 | 332 | 332 | 332 | 9141 |
| 459 | 20240610 | 133100 | 779529923 | 331 | 333 | 333 | 331 | 39448 |
| 460 | 20240610 | 133000 | 766427634 | 333 | 333 | 333 | 333 | 1886 |
| 461 | 20240610 | 132900 | 765799596 | 333 | 334 | 334 | 333 | 2720 |
| 462 | 20240610 | 132800 | 764893216 | 334 | 335 | 335 | 332 | 53501 |
| 463 | 20240610 | 132700 | 747103171 | 334 | 334 | 334 | 334 | 3372 |
| 464 | 20240610 | 132600 | 745976923 | 334 | 334 | 334 | 334 | 5776 |
| 465 | 20240610 | 132500 | 744047739 | 333 | 334 | 334 | 333 | 4204 |
| 466 | 20240610 | 132400 | 742646925 | 334 | 334 | 334 | 333 | 623 |
| 467 | 20240610 | 132300 | 742439284 | 333 | 335 | 335 | 333 | 27416 |
| 468 | 20240610 | 132200 | 733275639 | 335 | 335 | 335 | 335 | 51 |
| 469 | 20240610 | 132100 | 733258554 | 337 | 336 | 337 | 335 | 4173 |
| 470 | 20240610 | 132000 | 731856426 | 335 | 335 | 335 | 335 | 1349 |
| 471 | 20240610 | 131900 | 731404511 | 335 | 336 | 336 | 335 | 2018 |
| 472 | 20240610 | 131800 | 730728463 | 336 | 336 | 336 | 336 | 0 |
| 473 | 20240610 | 131700 | 730728463 | 336 | 336 | 336 | 336 | 2 |
| 474 | 20240610 | 131600 | 730727791 | 336 | 335 | 337 | 335 | 109 |
| 475 | 20240610 | 131500 | 730691267 | 337 | 337 | 337 | 337 | 160 |
| 476 | 20240610 | 131400 | 730637347 | 337 | 336 | 337 | 336 | 555 |
| 477 | 20240610 | 131300 | 730450317 | 337 | 336 | 337 | 335 | 2376 |
| 478 | 20240610 | 131200 | 729651976 | 336 | 336 | 336 | 336 | 4583 |
| 479 | 20240610 | 131100 | 728112088 | 336 | 336 | 336 | 336 | 26 |
| 480 | 20240610 | 131000 | 728103352 | 336 | 336 | 336 | 335 | 7478 |
| 481 | 20240610 | 130900 | 725598098 | 336 | 336 | 336 | 336 | 0 |
| 482 | 20240610 | 130800 | 725598098 | 336 | 336 | 336 | 335 | 7609 |
| 483 | 20240610 | 130700 | 723045105 | 336 | 336 | 338 | 336 | 12 |
| 484 | 20240610 | 130600 | 723041071 | 336 | 336 | 337 | 335 | 146 |
| 485 | 20240610 | 130500 | 722992146 | 337 | 337 | 337 | 337 | 250 |
| 486 | 20240610 | 130400 | 722907896 | 337 | 337 | 337 | 337 | 300 |
| 487 | 20240610 | 130300 | 722806796 | 337 | 335 | 337 | 335 | 3129 |
| 488 | 20240610 | 130200 | 721758579 | 337 | 337 | 337 | 337 | 0 |
| 489 | 20240610 | 130100 | 721758579 | 337 | 338 | 338 | 335 | 83 |
| 490 | 20240610 | 130000 | 721730531 | 338 | 338 | 338 | 338 | 250 |
| 491 | 20240610 | 125900 | 721646031 | 338 | 335 | 338 | 334 | 11205 |
| 492 | 20240610 | 125800 | 717892098 | 337 | 337 | 338 | 335 | 75 |
| 493 | 20240610 | 125700 | 717866924 | 338 | 338 | 338 | 338 | 0 |
| 494 | 20240610 | 125600 | 717866924 | 338 | 336 | 338 | 335 | 1229 |
| 495 | 20240610 | 125500 | 717451967 | 338 | 338 | 338 | 338 | 67 |
| 496 | 20240610 | 125400 | 717429321 | 338 | 336 | 338 | 334 | 21298 |
| 497 | 20240610 | 125300 | 710301959 | 338 | 337 | 338 | 336 | 102 |
| 498 | 20240610 | 125200 | 710267585 | 338 | 338 | 338 | 338 | 1 |
| 499 | 20240610 | 125100 | 710267247 | 339 | 337 | 339 | 336 | 5491 |
| 500 | 20240610 | 125000 | 708417116 | 339 | 340 | 340 | 337 | 4504 |
| 501 | 20240610 | 124900 | 706890756 | 340 | 338 | 340 | 338 | 3 |
| 502 | 20240610 | 124800 | 706889740 | 339 | 339 | 340 | 339 | 7554 |
| 503 | 20240610 | 124700 | 704328933 | 339 | 339 | 339 | 338 | 105 |
| 504 | 20240610 | 124600 | 704293339 | 340 | 340 | 340 | 340 | 0 |
| 505 | 20240610 | 124500 | 704293339 | 340 | 340 | 340 | 340 | 1516 |
| 506 | 20240610 | 124400 | 703777899 | 340 | 339 | 340 | 338 | 2003 |
| 507 | 20240610 | 124300 | 703097881 | 340 | 340 | 340 | 340 | 11449 |
| 508 | 20240610 | 124200 | 699205221 | 340 | 337 | 340 | 337 | 11558 |
| 509 | 20240610 | 124100 | 695287106 | 339 | 337 | 339 | 337 | 41 |
| 510 | 20240610 | 124000 | 695273285 | 339 | 339 | 339 | 339 | 0 |
| 511 | 20240610 | 123900 | 695273285 | 339 | 339 | 339 | 339 | 150 |
| 512 | 20240610 | 123800 | 695222435 | 339 | 339 | 339 | 339 | 2093 |
| 513 | 20240610 | 123700 | 694512908 | 340 | 339 | 340 | 337 | 21135 |
| 514 | 20240610 | 123600 | 687348144 | 339 | 338 | 339 | 337 | 8115 |
| 515 | 20240610 | 123500 | 684605285 | 338 | 339 | 339 | 338 | 138 |
| 516 | 20240610 | 123400 | 684558637 | 339 | 338 | 339 | 338 | 165 |
| 517 | 20240610 | 123300 | 684502866 | 339 | 338 | 339 | 338 | 300 |
| 518 | 20240610 | 123200 | 684401465 | 339 | 339 | 340 | 338 | 20134 |
| 519 | 20240610 | 123100 | 677567501 | 339 | 337 | 339 | 336 | 96246 |
| 520 | 20240610 | 123000 | 645130746 | 337 | 337 | 337 | 337 | 20925 |
| 521 | 20240610 | 122900 | 638079021 | 337 | 337 | 337 | 337 | 13127 |
| 522 | 20240610 | 122800 | 633655222 | 337 | 335 | 337 | 335 | 9027 |
| 523 | 20240610 | 122700 | 630622266 | 336 | 336 | 336 | 336 | 587 |
| 524 | 20240610 | 122600 | 630425034 | 337 | 337 | 337 | 337 | 4205 |
| 525 | 20240610 | 122500 | 629007949 | 337 | 337 | 337 | 335 | 10169 |
| 526 | 20240610 | 122400 | 625586720 | 337 | 335 | 337 | 335 | 16442 |
| 527 | 20240610 | 122300 | 620057256 | 335 | 334 | 335 | 334 | 6690 |
| 528 | 20240610 | 122200 | 617822795 | 336 | 335 | 336 | 334 | 6002 |
| 529 | 20240610 | 122100 | 615812117 | 336 | 335 | 336 | 335 | 26736 |
| 530 | 20240610 | 122000 | 606853823 | 336 | 336 | 336 | 335 | 9275 |
| 531 | 20240610 | 121900 | 603737448 | 336 | 337 | 337 | 336 | 7359 |
| 532 | 20240610 | 121800 | 601264724 | 337 | 337 | 337 | 336 | 2556 |
| 533 | 20240610 | 121700 | 600405799 | 337 | 336 | 337 | 335 | 17815 |
| 534 | 20240610 | 121600 | 594425459 | 335 | 336 | 336 | 335 | 5021 |
| 535 | 20240610 | 121500 | 592743168 | 336 | 336 | 336 | 336 | 451 |
| 536 | 20240610 | 121400 | 592591632 | 337 | 337 | 337 | 337 | 87 |
| 537 | 20240610 | 121300 | 592562313 | 337 | 336 | 337 | 335 | 8773 |
| 538 | 20240610 | 121200 | 589618795 | 336 | 336 | 336 | 336 | 1708 |
| 539 | 20240610 | 121100 | 589044907 | 336 | 336 | 336 | 336 | 787 |
| 540 | 20240610 | 121000 | 588780475 | 336 | 336 | 336 | 336 | 566 |
| 541 | 20240610 | 120900 | 588590299 | 336 | 336 | 336 | 335 | 8 |
| 542 | 20240610 | 120800 | 588587613 | 337 | 335 | 337 | 335 | 1208 |
| 543 | 20240610 | 120700 | 588182929 | 337 | 337 | 337 | 335 | 4423 |
| 544 | 20240610 | 120600 | 586701220 | 337 | 336 | 337 | 335 | 3629 |
| 545 | 20240610 | 120500 | 585481772 | 337 | 338 | 338 | 335 | 40322 |
| 546 | 20240610 | 120400 | 571933714 | 338 | 337 | 338 | 336 | 5984 |
| 547 | 20240610 | 120300 | 569916469 | 337 | 337 | 338 | 336 | 13608 |
| 548 | 20240610 | 120200 | 565335080 | 337 | 337 | 337 | 336 | 7705 |
| 549 | 20240610 | 120100 | 562739086 | 337 | 339 | 339 | 337 | 84375 |
| 550 | 20240610 | 120000 | 534261111 | 339 | 339 | 339 | 339 | 2074 |
| 551 | 20240610 | 115900 | 533558025 | 339 | 339 | 339 | 339 | 0 |
| 552 | 20240610 | 115800 | 533558025 | 339 | 339 | 339 | 339 | 60 |
| 553 | 20240610 | 115700 | 533537685 | 339 | 339 | 339 | 339 | 267 |
| 554 | 20240610 | 115600 | 533447172 | 339 | 339 | 339 | 339 | 1502 |
| 555 | 20240610 | 115500 | 532937994 | 339 | 339 | 339 | 339 | 27 |
| 556 | 20240610 | 115400 | 532928841 | 339 | 338 | 339 | 338 | 106 |
| 557 | 20240610 | 115300 | 532893008 | 339 | 339 | 339 | 339 | 130 |
| 558 | 20240610 | 115200 | 532848938 | 339 | 339 | 339 | 339 | 210 |
| 559 | 20240610 | 115100 | 532777748 | 339 | 339 | 339 | 338 | 181 |
| 560 | 20240610 | 115000 | 532716537 | 339 | 339 | 339 | 339 | 1 |
| 561 | 20240610 | 114900 | 532716198 | 340 | 339 | 340 | 338 | 25 |
| 562 | 20240610 | 114800 | 532707703 | 340 | 339 | 340 | 338 | 3179 |
| 563 | 20240610 | 114700 | 531629922 | 339 | 338 | 340 | 338 | 841 |
| 564 | 20240610 | 114600 | 531344505 | 338 | 339 | 339 | 338 | 44014 |
| 565 | 20240610 | 114500 | 516447763 | 340 | 340 | 340 | 340 | 200 |
| 566 | 20240610 | 114400 | 516379763 | 339 | 339 | 340 | 339 | 1397 |
| 567 | 20240610 | 114300 | 515906128 | 340 | 340 | 340 | 340 | 708 |
| 568 | 20240610 | 114200 | 515665408 | 340 | 340 | 340 | 340 | 2 |
| 569 | 20240610 | 114100 | 515664728 | 340 | 340 | 340 | 340 | 0 |
| 570 | 20240610 | 114000 | 515664728 | 340 | 340 | 340 | 340 | 0 |
| 571 | 20240610 | 113900 | 515664728 | 340 | 339 | 340 | 339 | 147 |
| 572 | 20240610 | 113800 | 515614842 | 339 | 340 | 340 | 339 | 6051 |
| 573 | 20240610 | 113700 | 513563502 | 340 | 339 | 341 | 339 | 2455 |
| 574 | 20240610 | 113600 | 512728803 | 341 | 340 | 341 | 340 | 11858 |
| 575 | 20240610 | 113500 | 508697082 | 341 | 341 | 341 | 341 | 0 |
| 576 | 20240610 | 113400 | 508697082 | 341 | 340 | 341 | 340 | 5059 |
| 577 | 20240610 | 113300 | 506976966 | 342 | 342 | 342 | 342 | 0 |
| 578 | 20240610 | 113200 | 506976966 | 342 | 342 | 342 | 342 | 100 |
| 579 | 20240610 | 113100 | 506942766 | 342 | 342 | 342 | 342 | 3 |
| 580 | 20240610 | 113000 | 506941740 | 340 | 341 | 342 | 340 | 7010 |
| 581 | 20240610 | 112900 | 504551330 | 341 | 341 | 341 | 341 | 12 |
| 582 | 20240610 | 112800 | 504547238 | 341 | 341 | 341 | 340 | 4570 |
| 583 | 20240610 | 112700 | 502988869 | 342 | 342 | 342 | 342 | 5706 |
| 584 | 20240610 | 112600 | 501037417 | 342 | 340 | 342 | 340 | 2266 |
| 585 | 20240610 | 112500 | 500262579 | 341 | 340 | 341 | 340 | 18277 |
| 586 | 20240610 | 112400 | 494040357 | 340 | 340 | 341 | 340 | 20002 |
| 587 | 20240610 | 112300 | 487239676 | 341 | 341 | 341 | 341 | 3 |
| 588 | 20240610 | 112200 | 487238653 | 341 | 340 | 341 | 340 | 52 |
| 589 | 20240610 | 112100 | 487220922 | 340 | 340 | 340 | 340 | 2777 |
| 590 | 20240610 | 112000 | 486276742 | 340 | 341 | 341 | 340 | 2428 |
| 591 | 20240610 | 111900 | 485450734 | 341 | 341 | 342 | 340 | 544 |
| 592 | 20240610 | 111800 | 485265228 | 341 | 341 | 341 | 341 | 2000 |
| 593 | 20240610 | 111700 | 484583228 | 342 | 342 | 342 | 341 | 2506 |
| 594 | 20240610 | 111600 | 483728176 | 342 | 342 | 342 | 342 | 5 |
| 595 | 20240610 | 111500 | 483726466 | 341 | 342 | 342 | 341 | 112 |
| 596 | 20240610 | 111400 | 483688170 | 342 | 341 | 342 | 341 | 428 |
| 597 | 20240610 | 111300 | 483541826 | 341 | 341 | 342 | 341 | 560 |
| 598 | 20240610 | 111200 | 483350358 | 341 | 341 | 341 | 341 | 8086 |
| 599 | 20240610 | 111100 | 480593032 | 341 | 341 | 341 | 341 | 3285 |
| 600 | 20240610 | 111000 | 479472847 | 341 | 341 | 341 | 341 | 44 |
| 601 | 20240610 | 110900 | 479457843 | 342 | 342 | 342 | 342 | 230 |
| 602 | 20240610 | 110800 | 479379183 | 341 | 341 | 341 | 341 | 9895 |
| 603 | 20240610 | 110700 | 476004988 | 341 | 341 | 341 | 341 | 4651 |
| 604 | 20240610 | 110600 | 474418997 | 342 | 342 | 342 | 341 | 604 |
| 605 | 20240610 | 110500 | 474212873 | 341 | 341 | 341 | 341 | 2 |
| 606 | 20240610 | 110400 | 474212191 | 342 | 342 | 342 | 342 | 1 |
| 607 | 20240610 | 110300 | 474211849 | 342 | 342 | 342 | 342 | 30 |
| 608 | 20240610 | 110200 | 474201589 | 341 | 341 | 341 | 341 | 100 |
| 609 | 20240610 | 110100 | 474167489 | 341 | 341 | 341 | 341 | 1358 |
| 610 | 20240610 | 110000 | 473704411 | 342 | 342 | 342 | 342 | 105 |
| 611 | 20240610 | 105900 | 473668501 | 342 | 342 | 342 | 342 | 155 |
| 612 | 20240610 | 105800 | 473615491 | 342 | 343 | 343 | 342 | 5133 |
| 613 | 20240610 | 105700 | 471859872 | 343 | 343 | 343 | 343 | 1 |
| 614 | 20240610 | 105600 | 471859529 | 343 | 343 | 343 | 343 | 0 |
| 615 | 20240610 | 105500 | 471859529 | 343 | 343 | 343 | 342 | 1127 |
| 616 | 20240610 | 105400 | 471473094 | 343 | 343 | 343 | 342 | 3456 |
| 617 | 20240610 | 105300 | 470290890 | 343 | 342 | 343 | 342 | 130 |
| 618 | 20240610 | 105200 | 470246301 | 342 | 343 | 343 | 342 | 1035 |
| 619 | 20240610 | 105100 | 469891306 | 344 | 342 | 344 | 342 | 3617 |
| 620 | 20240610 | 105000 | 468650840 | 343 | 343 | 343 | 342 | 210 |
| 621 | 20240610 | 104900 | 468578919 | 343 | 343 | 343 | 343 | 684 |
| 622 | 20240610 | 104800 | 468344307 | 343 | 343 | 343 | 343 | 2 |
| 623 | 20240610 | 104700 | 468343621 | 343 | 342 | 343 | 341 | 1003 |
| 624 | 20240610 | 104600 | 468000594 | 343 | 342 | 343 | 341 | 2974 |
| 625 | 20240610 | 104500 | 466984313 | 343 | 341 | 343 | 341 | 47127 |
| 626 | 20240610 | 104400 | 450866907 | 342 | 340 | 342 | 340 | 1214 |
| 627 | 20240610 | 104300 | 450452931 | 341 | 340 | 342 | 340 | 15880 |
| 628 | 20240610 | 104200 | 445037994 | 341 | 341 | 341 | 341 | 50 |
| 629 | 20240610 | 104100 | 445020944 | 341 | 340 | 341 | 339 | 9149 |
| 630 | 20240610 | 104000 | 441910280 | 340 | 340 | 340 | 340 | 200 |
| 631 | 20240610 | 103900 | 441842280 | 341 | 341 | 341 | 341 | 1 |
| 632 | 20240610 | 103800 | 441841939 | 341 | 339 | 341 | 339 | 19029 |
| 633 | 20240610 | 103700 | 435382081 | 339 | 339 | 339 | 339 | 38 |
| 634 | 20240610 | 103600 | 435369199 | 339 | 339 | 339 | 339 | 0 |
| 635 | 20240610 | 103500 | 435369199 | 339 | 340 | 340 | 339 | 9158 |
| 636 | 20240610 | 103400 | 432264636 | 339 | 341 | 341 | 339 | 1006 |
| 637 | 20240610 | 103300 | 431922599 | 339 | 341 | 341 | 339 | 6311 |
| 638 | 20240610 | 103200 | 429783066 | 341 | 340 | 341 | 339 | 1857 |
| 639 | 20240610 | 103100 | 429152357 | 341 | 341 | 341 | 341 | 513 |
| 640 | 20240610 | 103000 | 428977424 | 341 | 341 | 341 | 340 | 4002 |
| 641 | 20240610 | 102900 | 427615743 | 341 | 341 | 341 | 339 | 1007 |
| 642 | 20240610 | 102800 | 427272362 | 339 | 341 | 341 | 339 | 5690 |
| 643 | 20240610 | 102700 | 425339270 | 341 | 340 | 341 | 340 | 146 |
| 644 | 20240610 | 102600 | 425289564 | 341 | 341 | 341 | 340 | 1519 |
| 645 | 20240610 | 102500 | 424773099 | 341 | 341 | 341 | 340 | 114 |
| 646 | 20240610 | 102400 | 424734232 | 341 | 340 | 341 | 340 | 60469 |
| 647 | 20240610 | 102300 | 404134636 | 340 | 340 | 340 | 339 | 1067 |
| 648 | 20240610 | 102200 | 403772904 | 339 | 340 | 340 | 339 | 6442 |
| 649 | 20240610 | 102100 | 401582626 | 340 | 339 | 340 | 339 | 515 |
| 650 | 20240610 | 102000 | 401408038 | 340 | 340 | 340 | 340 | 0 |
| 651 | 20240610 | 101900 | 401408038 | 340 | 338 | 340 | 337 | 7367 |
| 652 | 20240610 | 101800 | 398915426 | 339 | 340 | 341 | 337 | 42001 |
| 653 | 20240610 | 101700 | 384715067 | 340 | 341 | 341 | 340 | 30414 |
| 654 | 20240610 | 101600 | 374373894 | 341 | 340 | 342 | 340 | 1052 |
| 655 | 20240610 | 101500 | 374015210 | 340 | 341 | 341 | 340 | 39261 |
| 656 | 20240610 | 101400 | 360632884 | 341 | 342 | 342 | 341 | 246847 |
| 657 | 20240610 | 101300 | 276212012 | 342 | 343 | 343 | 342 | 30554 |
| 658 | 20240610 | 101200 | 265733640 | 343 | 344 | 344 | 343 | 2189 |
| 659 | 20240610 | 101100 | 264982744 | 344 | 344 | 345 | 344 | 25974 |
| 660 | 20240610 | 101000 | 256047681 | 345 | 345 | 345 | 345 | 522 |
| 661 | 20240610 | 100900 | 255867591 | 345 | 345 | 345 | 344 | 2272 |
| 662 | 20240610 | 100800 | 255085751 | 345 | 346 | 346 | 345 | 2624 |
| 663 | 20240610 | 100700 | 254180397 | 346 | 346 | 346 | 346 | 128 |
| 664 | 20240610 | 100600 | 254136109 | 346 | 346 | 346 | 345 | 2251 |
| 665 | 20240610 | 100500 | 253359463 | 346 | 346 | 346 | 345 | 28 |
| 666 | 20240610 | 100400 | 253349798 | 346 | 346 | 346 | 344 | 12473 |
| 667 | 20240610 | 100300 | 249058928 | 346 | 346 | 346 | 344 | 4219 |
| 668 | 20240610 | 100200 | 247606865 | 346 | 346 | 346 | 346 | 0 |
| 669 | 20240610 | 100100 | 247606865 | 346 | 345 | 346 | 345 | 201 |
| 670 | 20240610 | 100000 | 247537419 | 346 | 347 | 347 | 345 | 22381 |
| 671 | 20240610 | 095900 | 239808969 | 346 | 346 | 347 | 346 | 6245 |
| 672 | 20240610 | 095800 | 237648198 | 347 | 347 | 347 | 346 | 339 |
| 673 | 20240610 | 095700 | 237530615 | 347 | 346 | 347 | 346 | 38498 |
| 674 | 20240610 | 095600 | 224210306 | 348 | 347 | 348 | 347 | 401 |
| 675 | 20240610 | 095500 | 224071158 | 348 | 347 | 348 | 346 | 6946 |
| 676 | 20240610 | 095400 | 221660840 | 348 | 348 | 348 | 348 | 503 |
| 677 | 20240610 | 095300 | 221485796 | 348 | 347 | 348 | 347 | 3578 |
| 678 | 20240610 | 095200 | 220244228 | 347 | 347 | 347 | 346 | 28834 |
| 679 | 20240610 | 095100 | 210257371 | 347 | 347 | 347 | 346 | 912 |
| 680 | 20240610 | 095000 | 209941707 | 347 | 347 | 347 | 347 | 187 |
| 681 | 20240610 | 094900 | 209876818 | 347 | 346 | 347 | 346 | 195 |
| 682 | 20240610 | 094800 | 209809280 | 347 | 345 | 347 | 345 | 39017 |
| 683 | 20240610 | 094700 | 196348191 | 347 | 348 | 348 | 345 | 4669 |
| 684 | 20240610 | 094600 | 194734754 | 348 | 348 | 348 | 348 | 75 |
| 685 | 20240610 | 094500 | 194708654 | 348 | 348 | 348 | 348 | 310 |
| 686 | 20240610 | 094400 | 194600774 | 348 | 348 | 348 | 348 | 301 |
| 687 | 20240610 | 094300 | 194496026 | 348 | 346 | 348 | 346 | 1265 |
| 688 | 20240610 | 094200 | 194058332 | 348 | 348 | 348 | 346 | 10 |
| 689 | 20240610 | 094100 | 194054855 | 348 | 348 | 348 | 345 | 19461 |
| 690 | 20240610 | 094000 | 187315431 | 348 | 348 | 348 | 348 | 3304 |
| 691 | 20240610 | 093900 | 186165639 | 348 | 349 | 349 | 347 | 1063 |
| 692 | 20240610 | 093800 | 185796672 | 349 | 346 | 349 | 346 | 426 |
| 693 | 20240610 | 093700 | 185648366 | 346 | 348 | 348 | 346 | 10179 |
| 694 | 20240610 | 093600 | 182106245 | 348 | 348 | 348 | 348 | 200 |
| 695 | 20240610 | 093500 | 182036645 | 348 | 347 | 348 | 347 | 77 |
| 696 | 20240610 | 093400 | 182009915 | 348 | 347 | 348 | 347 | 2374 |
| 697 | 20240610 | 093300 | 181186130 | 347 | 347 | 347 | 346 | 3461 |
| 698 | 20240610 | 093200 | 179987069 | 347 | 347 | 347 | 346 | 10717 |
| 699 | 20240610 | 093100 | 176276631 | 347 | 347 | 347 | 347 | 101 |
| 700 | 20240610 | 093000 | 176241584 | 347 | 347 | 347 | 347 | 0 |
| 701 | 20240610 | 092900 | 176241584 | 347 | 348 | 348 | 347 | 2008 |
| 702 | 20240610 | 092800 | 175543171 | 348 | 348 | 348 | 348 | 10 |
| 703 | 20240610 | 092700 | 175539691 | 348 | 348 | 348 | 346 | 1863 |
| 704 | 20240610 | 092600 | 174891565 | 348 | 348 | 348 | 346 | 2072 |
| 705 | 20240610 | 092500 | 174170639 | 348 | 348 | 348 | 348 | 55 |
| 706 | 20240610 | 092400 | 174151499 | 348 | 348 | 348 | 346 | 5841 |
| 707 | 20240610 | 092300 | 172123624 | 349 | 348 | 349 | 348 | 7271 |
| 708 | 20240610 | 092200 | 169593315 | 349 | 347 | 349 | 347 | 18509 |
| 709 | 20240610 | 092100 | 163170681 | 347 | 347 | 347 | 347 | 2216 |
| 710 | 20240610 | 092000 | 162401729 | 347 | 347 | 347 | 347 | 1 |
| 711 | 20240610 | 091900 | 162401382 | 347 | 345 | 347 | 345 | 13051 |
| 712 | 20240610 | 091800 | 157889170 | 346 | 347 | 347 | 346 | 2772 |
| 713 | 20240610 | 091700 | 156928685 | 349 | 346 | 349 | 346 | 11429 |
| 714 | 20240610 | 091600 | 152958622 | 349 | 349 | 349 | 349 | 16 |
| 715 | 20240610 | 091500 | 152953038 | 349 | 349 | 349 | 346 | 25609 |
| 716 | 20240610 | 091400 | 144082455 | 350 | 350 | 350 | 343 | 71325 |
| 717 | 20240610 | 091300 | 119396511 | 350 | 348 | 350 | 348 | 32263 |
| 718 | 20240610 | 091200 | 108119686 | 348 | 347 | 348 | 347 | 171 |
| 719 | 20240610 | 091100 | 108060338 | 349 | 347 | 349 | 347 | 5002 |
| 720 | 20240610 | 091000 | 106319642 | 349 | 349 | 349 | 345 | 14193 |
| 721 | 20240610 | 090900 | 101393357 | 346 | 349 | 349 | 346 | 11498 |
| 722 | 20240610 | 090800 | 97388355 | 349 | 346 | 349 | 345 | 12800 |
| 723 | 20240610 | 090700 | 92969552 | 349 | 350 | 350 | 346 | 7566 |
| 724 | 20240610 | 090600 | 90345283 | 350 | 350 | 350 | 348 | 7671 |
| 725 | 20240610 | 090500 | 87667164 | 350 | 352 | 352 | 348 | 10543 |
| 726 | 20240610 | 090400 | 83992691 | 352 | 353 | 353 | 349 | 7024 |
| 727 | 20240610 | 090300 | 81536866 | 353 | 353 | 354 | 349 | 70876 |
| 728 | 20240610 | 090200 | 56700568 | 354 | 355 | 356 | 354 | 6568 |
| 729 | 20240610 | 090100 | 54368624 | 355 | 353 | 355 | 353 | 33675 |
| 730 | 20240610 | 090000 | 42467680 | 353 | 351 | 353 | 350 | 116184 |