33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 210800 | 2518042524 | 346 | 346 | 346 | 346 | 80138 |
| 3 | 20240612 | 210700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 4 | 20240612 | 210600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 5 | 20240612 | 210500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 6 | 20240612 | 210400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 7 | 20240612 | 210300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 8 | 20240612 | 210200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 9 | 20240612 | 210100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 10 | 20240612 | 210000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 11 | 20240612 | 205900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 12 | 20240612 | 205800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 13 | 20240612 | 205700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 14 | 20240612 | 205600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 15 | 20240612 | 205500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 16 | 20240612 | 205400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 17 | 20240612 | 205300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 18 | 20240612 | 205200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 19 | 20240612 | 205100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 20 | 20240612 | 205000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 21 | 20240612 | 204900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 22 | 20240612 | 204800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 23 | 20240612 | 204700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 24 | 20240612 | 204600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 25 | 20240612 | 204500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 26 | 20240612 | 204400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 27 | 20240612 | 204300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 28 | 20240612 | 204200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 29 | 20240612 | 204100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 30 | 20240612 | 204000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 31 | 20240612 | 203900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 32 | 20240612 | 203800 | 2518042524 | 346 | 346 | 346 | 346 | 80138 |
| 33 | 20240612 | 203700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 34 | 20240612 | 203600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 35 | 20240612 | 203500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 36 | 20240612 | 203400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 37 | 20240612 | 203300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 38 | 20240612 | 203200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 39 | 20240612 | 203100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 40 | 20240612 | 203000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 41 | 20240612 | 202900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 42 | 20240612 | 202800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 43 | 20240612 | 202700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 44 | 20240612 | 202600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 45 | 20240612 | 202500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 46 | 20240612 | 202400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 47 | 20240612 | 202300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 48 | 20240612 | 202200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 49 | 20240612 | 202100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 50 | 20240612 | 202000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 51 | 20240612 | 201900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 52 | 20240612 | 201800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 53 | 20240612 | 201700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 54 | 20240612 | 201600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 55 | 20240612 | 201500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 56 | 20240612 | 201400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 57 | 20240612 | 201300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 58 | 20240612 | 201200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 59 | 20240612 | 201100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 60 | 20240612 | 201000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 61 | 20240612 | 200900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 62 | 20240612 | 200800 | 2518042524 | 346 | 346 | 346 | 346 | 80138 |
| 63 | 20240612 | 200700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 64 | 20240612 | 200600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 65 | 20240612 | 200500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 66 | 20240612 | 200400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 67 | 20240612 | 200300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 68 | 20240612 | 200200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 69 | 20240612 | 200100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 70 | 20240612 | 200000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 71 | 20240612 | 195900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 72 | 20240612 | 195800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 73 | 20240612 | 195700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 74 | 20240612 | 195600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 75 | 20240612 | 195500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 76 | 20240612 | 195400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 77 | 20240612 | 195300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 78 | 20240612 | 195200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 79 | 20240612 | 195100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 80 | 20240612 | 195000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 81 | 20240612 | 194900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 82 | 20240612 | 194800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 83 | 20240612 | 194700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 84 | 20240612 | 194600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 85 | 20240612 | 194500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 86 | 20240612 | 194400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 87 | 20240612 | 194300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 88 | 20240612 | 194200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 89 | 20240612 | 194100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 90 | 20240612 | 194000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 91 | 20240612 | 193900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 92 | 20240612 | 193800 | 2518042524 | 346 | 346 | 346 | 346 | 80138 |
| 93 | 20240612 | 193700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 94 | 20240612 | 193600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 95 | 20240612 | 193500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 96 | 20240612 | 193400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 97 | 20240612 | 193300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 98 | 20240612 | 193200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 99 | 20240612 | 193100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 100 | 20240612 | 193000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 101 | 20240612 | 192900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 102 | 20240612 | 192800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 103 | 20240612 | 192700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 104 | 20240612 | 192600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 105 | 20240612 | 192500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 106 | 20240612 | 192400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 107 | 20240612 | 192300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 108 | 20240612 | 192200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 109 | 20240612 | 192100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 110 | 20240612 | 192000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 111 | 20240612 | 191900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 112 | 20240612 | 191800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 113 | 20240612 | 191700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 114 | 20240612 | 191600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 115 | 20240612 | 191500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 116 | 20240612 | 191400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 117 | 20240612 | 191300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 118 | 20240612 | 191200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 119 | 20240612 | 191100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 120 | 20240612 | 191000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 121 | 20240612 | 190900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 122 | 20240612 | 190800 | 2518042524 | 346 | 346 | 346 | 346 | 80138 |
| 123 | 20240612 | 190700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 124 | 20240612 | 190600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 125 | 20240612 | 190500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 126 | 20240612 | 190400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 127 | 20240612 | 190300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 128 | 20240612 | 190200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 129 | 20240612 | 190100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 130 | 20240612 | 190000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 131 | 20240612 | 185900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 132 | 20240612 | 185800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 133 | 20240612 | 185700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 134 | 20240612 | 185600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 135 | 20240612 | 185500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 136 | 20240612 | 185400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 137 | 20240612 | 185300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 138 | 20240612 | 185200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 139 | 20240612 | 185100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 140 | 20240612 | 185000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 141 | 20240612 | 184900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 142 | 20240612 | 184800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 143 | 20240612 | 184700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 144 | 20240612 | 184600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 145 | 20240612 | 184500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 146 | 20240612 | 184400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 147 | 20240612 | 184300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 148 | 20240612 | 184200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 149 | 20240612 | 184100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 150 | 20240612 | 184000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 151 | 20240612 | 183900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 152 | 20240612 | 183800 | 2518042524 | 346 | 346 | 346 | 346 | 80138 |
| 153 | 20240612 | 183700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 154 | 20240612 | 183600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 155 | 20240612 | 183500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 156 | 20240612 | 183400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 157 | 20240612 | 183300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 158 | 20240612 | 183200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 159 | 20240612 | 183100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 160 | 20240612 | 183000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 161 | 20240612 | 182900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 162 | 20240612 | 182800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 163 | 20240612 | 182700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 164 | 20240612 | 182600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 165 | 20240612 | 182500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 166 | 20240612 | 182400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 167 | 20240612 | 182300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 168 | 20240612 | 182200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 169 | 20240612 | 182100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 170 | 20240612 | 182000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 171 | 20240612 | 181900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 172 | 20240612 | 181800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 173 | 20240612 | 181700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 174 | 20240612 | 181600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 175 | 20240612 | 181500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 176 | 20240612 | 181400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 177 | 20240612 | 181300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 178 | 20240612 | 181200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 179 | 20240612 | 181100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 180 | 20240612 | 181000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 181 | 20240612 | 180900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 182 | 20240612 | 180800 | 2518042524 | 346 | 346 | 346 | 346 | 80138 |
| 183 | 20240612 | 180700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 184 | 20240612 | 180600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 185 | 20240612 | 180500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 186 | 20240612 | 180400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 187 | 20240612 | 180300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 188 | 20240612 | 180200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 189 | 20240612 | 180100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 190 | 20240612 | 180000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 191 | 20240612 | 175900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 192 | 20240612 | 175800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 193 | 20240612 | 175700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 194 | 20240612 | 175600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 195 | 20240612 | 175500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 196 | 20240612 | 175400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 197 | 20240612 | 175300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 198 | 20240612 | 175200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 199 | 20240612 | 175100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 200 | 20240612 | 175000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 201 | 20240612 | 174900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 202 | 20240612 | 174800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 203 | 20240612 | 174700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 204 | 20240612 | 174600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 205 | 20240612 | 174500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 206 | 20240612 | 174400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 207 | 20240612 | 174300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 208 | 20240612 | 174200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 209 | 20240612 | 174100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 210 | 20240612 | 174000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 211 | 20240612 | 173900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 212 | 20240612 | 173800 | 2518042524 | 346 | 346 | 346 | 346 | 80138 |
| 213 | 20240612 | 173700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 214 | 20240612 | 173600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 215 | 20240612 | 173500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 216 | 20240612 | 173400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 217 | 20240612 | 173300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 218 | 20240612 | 173200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 219 | 20240612 | 173100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 220 | 20240612 | 173000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 221 | 20240612 | 172900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 222 | 20240612 | 172800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 223 | 20240612 | 172700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 224 | 20240612 | 172600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 225 | 20240612 | 172500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 226 | 20240612 | 172400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 227 | 20240612 | 172300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 228 | 20240612 | 172200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 229 | 20240612 | 172100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 230 | 20240612 | 172000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 231 | 20240612 | 171900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 232 | 20240612 | 171800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 233 | 20240612 | 171700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 234 | 20240612 | 171600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 235 | 20240612 | 171500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 236 | 20240612 | 171400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 237 | 20240612 | 171300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 238 | 20240612 | 171200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 239 | 20240612 | 171100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 240 | 20240612 | 171000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 241 | 20240612 | 170900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 242 | 20240612 | 170800 | 2518042524 | 346 | 346 | 346 | 346 | 80138 |
| 243 | 20240612 | 170700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 244 | 20240612 | 170600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 245 | 20240612 | 170500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 246 | 20240612 | 170400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 247 | 20240612 | 170300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 248 | 20240612 | 170200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 249 | 20240612 | 170100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 250 | 20240612 | 170000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 251 | 20240612 | 165900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 252 | 20240612 | 165800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 253 | 20240612 | 165700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 254 | 20240612 | 165600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 255 | 20240612 | 165500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 256 | 20240612 | 165400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 257 | 20240612 | 165300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 258 | 20240612 | 165200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 259 | 20240612 | 165100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 260 | 20240612 | 165000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 261 | 20240612 | 164900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 262 | 20240612 | 164800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 263 | 20240612 | 164700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 264 | 20240612 | 164600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 265 | 20240612 | 164500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 266 | 20240612 | 164400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 267 | 20240612 | 164300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 268 | 20240612 | 164200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 269 | 20240612 | 164100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 270 | 20240612 | 164000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 271 | 20240612 | 163900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 272 | 20240612 | 163800 | 2518042524 | 346 | 346 | 346 | 346 | 80138 |
| 273 | 20240612 | 163700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 274 | 20240612 | 163600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 275 | 20240612 | 163500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 276 | 20240612 | 163400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 277 | 20240612 | 163300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 278 | 20240612 | 163200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 279 | 20240612 | 163100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 280 | 20240612 | 163000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 281 | 20240612 | 162900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 282 | 20240612 | 162800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 283 | 20240612 | 162700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 284 | 20240612 | 162600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 285 | 20240612 | 162500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 286 | 20240612 | 162400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 287 | 20240612 | 162300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 288 | 20240612 | 162200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 289 | 20240612 | 162100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 290 | 20240612 | 162000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 291 | 20240612 | 161900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 292 | 20240612 | 161800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 293 | 20240612 | 161700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 294 | 20240612 | 161600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 295 | 20240612 | 161500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 296 | 20240612 | 161400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 297 | 20240612 | 161300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 298 | 20240612 | 161200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 299 | 20240612 | 161100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 300 | 20240612 | 161000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 301 | 20240612 | 160900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 302 | 20240612 | 160800 | 2518042524 | 346 | 346 | 346 | 346 | 80138 |
| 303 | 20240612 | 160700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 304 | 20240612 | 160600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 305 | 20240612 | 160500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 306 | 20240612 | 160400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 307 | 20240612 | 160300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 308 | 20240612 | 160200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 309 | 20240612 | 160100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 310 | 20240612 | 160000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 311 | 20240612 | 155900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 312 | 20240612 | 155800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 313 | 20240612 | 155700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 314 | 20240612 | 155600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 315 | 20240612 | 155500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 316 | 20240612 | 155400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 317 | 20240612 | 155300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 318 | 20240612 | 155200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 319 | 20240612 | 155100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 320 | 20240612 | 155000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 321 | 20240612 | 154900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 322 | 20240612 | 154800 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 323 | 20240612 | 154700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 324 | 20240612 | 154600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 325 | 20240612 | 154500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 326 | 20240612 | 154400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 327 | 20240612 | 154300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 328 | 20240612 | 154200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 329 | 20240612 | 154100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 330 | 20240612 | 154000 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 331 | 20240612 | 153900 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 332 | 20240612 | 153800 | 2518042524 | 346 | 346 | 346 | 346 | 80138 |
| 333 | 20240612 | 153700 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 334 | 20240612 | 153600 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 335 | 20240612 | 153500 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 336 | 20240612 | 153400 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 337 | 20240612 | 153300 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 338 | 20240612 | 153200 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 339 | 20240612 | 153100 | 2518042524 | 346 | 346 | 346 | 346 | 0 |
| 340 | 20240612 | 153000 | 2518042524 | 346 | 346 | 346 | 346 | 80138 |
| 341 | 20240612 | 152900 | 2490314776 | 346 | 346 | 346 | 346 | 0 |
| 342 | 20240612 | 152800 | 2490314776 | 346 | 346 | 346 | 346 | 0 |
| 343 | 20240612 | 152700 | 2490314776 | 346 | 346 | 346 | 346 | 0 |
| 344 | 20240612 | 152600 | 2490314776 | 346 | 346 | 346 | 346 | 0 |
| 345 | 20240612 | 152500 | 2490314776 | 346 | 346 | 346 | 346 | 0 |
| 346 | 20240612 | 152400 | 2490314776 | 346 | 346 | 346 | 346 | 0 |
| 347 | 20240612 | 152300 | 2490314776 | 346 | 346 | 346 | 346 | 0 |
| 348 | 20240612 | 152200 | 2490314776 | 346 | 346 | 346 | 346 | 0 |
| 349 | 20240612 | 152100 | 2490314776 | 346 | 346 | 346 | 346 | 0 |
| 350 | 20240612 | 152000 | 2490314776 | 346 | 346 | 346 | 346 | 0 |
| 351 | 20240612 | 151900 | 2490314776 | 346 | 347 | 347 | 341 | 37847 |
| 352 | 20240612 | 151800 | 2477337889 | 347 | 346 | 347 | 343 | 50052 |
| 353 | 20240612 | 151700 | 2460061922 | 347 | 348 | 348 | 345 | 3498 |
| 354 | 20240612 | 151600 | 2458850505 | 349 | 346 | 349 | 346 | 34717 |
| 355 | 20240612 | 151500 | 2446810930 | 346 | 346 | 346 | 346 | 19436 |
| 356 | 20240612 | 151400 | 2440086074 | 346 | 346 | 347 | 345 | 3187 |
| 357 | 20240612 | 151300 | 2438983367 | 347 | 347 | 347 | 347 | 28 |
| 358 | 20240612 | 151200 | 2438973651 | 347 | 345 | 347 | 344 | 15947 |
| 359 | 20240612 | 151100 | 2433462953 | 345 | 346 | 346 | 344 | 24730 |
| 360 | 20240612 | 151000 | 2424930966 | 346 | 343 | 346 | 342 | 42595 |
| 361 | 20240612 | 150900 | 2410279043 | 343 | 344 | 344 | 340 | 31667 |
| 362 | 20240612 | 150800 | 2399445578 | 344 | 341 | 344 | 339 | 101126 |
| 363 | 20240612 | 150700 | 2364961575 | 342 | 343 | 344 | 341 | 11625 |
| 364 | 20240612 | 150600 | 2360977352 | 343 | 345 | 346 | 341 | 103931 |
| 365 | 20240612 | 150500 | 2325272286 | 345 | 344 | 345 | 344 | 6514 |
| 366 | 20240612 | 150400 | 2323031469 | 343 | 343 | 343 | 343 | 0 |
| 367 | 20240612 | 150300 | 2323031469 | 343 | 347 | 348 | 343 | 27444 |
| 368 | 20240612 | 150200 | 2313585532 | 348 | 345 | 348 | 344 | 26217 |
| 369 | 20240612 | 150100 | 2304553244 | 346 | 350 | 351 | 343 | 156302 |
| 370 | 20240612 | 150000 | 2250560307 | 350 | 350 | 350 | 349 | 2319 |
| 371 | 20240612 | 145900 | 2249749629 | 351 | 350 | 352 | 349 | 11017 |
| 372 | 20240612 | 145800 | 2245890330 | 350 | 349 | 351 | 348 | 24207 |
| 373 | 20240612 | 145700 | 2237417781 | 350 | 350 | 350 | 348 | 14027 |
| 374 | 20240612 | 145600 | 2232531873 | 350 | 349 | 350 | 347 | 13026 |
| 375 | 20240612 | 145500 | 2227990659 | 349 | 349 | 352 | 347 | 29018 |
| 376 | 20240612 | 145400 | 2217888369 | 352 | 355 | 356 | 345 | 188523 |
| 377 | 20240612 | 145300 | 2151718234 | 356 | 357 | 358 | 355 | 24624 |
| 378 | 20240612 | 145200 | 2142952089 | 358 | 357 | 358 | 356 | 146 |
| 379 | 20240612 | 145100 | 2142899966 | 358 | 357 | 358 | 356 | 682 |
| 380 | 20240612 | 145000 | 2142656572 | 358 | 358 | 358 | 356 | 4745 |
| 381 | 20240612 | 144900 | 2140962515 | 358 | 358 | 358 | 357 | 7458 |
| 382 | 20240612 | 144800 | 2138296888 | 358 | 358 | 358 | 358 | 716 |
| 383 | 20240612 | 144700 | 2138040560 | 358 | 359 | 359 | 358 | 27916 |
| 384 | 20240612 | 144600 | 2128046607 | 359 | 359 | 359 | 358 | 3941 |
| 385 | 20240612 | 144500 | 2126634624 | 360 | 361 | 361 | 358 | 4958 |
| 386 | 20240612 | 144400 | 2124854345 | 361 | 361 | 361 | 359 | 204 |
| 387 | 20240612 | 144300 | 2124780704 | 361 | 358 | 361 | 358 | 1034 |
| 388 | 20240612 | 144200 | 2124408455 | 358 | 359 | 361 | 357 | 24774 |
| 389 | 20240612 | 144100 | 2115537448 | 362 | 360 | 362 | 359 | 1823 |
| 390 | 20240612 | 144000 | 2114877530 | 362 | 362 | 362 | 362 | 1600 |
| 391 | 20240612 | 143900 | 2114298330 | 362 | 362 | 362 | 359 | 5986 |
| 392 | 20240612 | 143800 | 2112143018 | 362 | 361 | 362 | 360 | 1207 |
| 393 | 20240612 | 143700 | 2111706478 | 361 | 360 | 361 | 360 | 2774 |
| 394 | 20240612 | 143600 | 2110707827 | 361 | 359 | 361 | 358 | 1110 |
| 395 | 20240612 | 143500 | 2110309869 | 361 | 360 | 361 | 359 | 10718 |
| 396 | 20240612 | 143400 | 2106451999 | 360 | 359 | 360 | 359 | 321 |
| 397 | 20240612 | 143300 | 2106336541 | 359 | 360 | 360 | 359 | 1163 |
| 398 | 20240612 | 143200 | 2105918482 | 360 | 359 | 360 | 359 | 2416 |
| 399 | 20240612 | 143100 | 2105050031 | 359 | 359 | 359 | 359 | 1517 |
| 400 | 20240612 | 143000 | 2104505428 | 359 | 359 | 359 | 359 | 137 |
| 401 | 20240612 | 142900 | 2104456245 | 359 | 358 | 359 | 357 | 8165 |
| 402 | 20240612 | 142800 | 2101533841 | 358 | 359 | 359 | 357 | 2996 |
| 403 | 20240612 | 142700 | 2100461172 | 358 | 358 | 359 | 357 | 10945 |
| 404 | 20240612 | 142600 | 2096541312 | 358 | 356 | 358 | 355 | 94445 |
| 405 | 20240612 | 142500 | 2062917725 | 356 | 356 | 356 | 355 | 6093 |
| 406 | 20240612 | 142400 | 2060752081 | 355 | 355 | 356 | 355 | 3850 |
| 407 | 20240612 | 142300 | 2059385324 | 356 | 357 | 357 | 355 | 8799 |
| 408 | 20240612 | 142200 | 2056252948 | 357 | 356 | 358 | 356 | 9912 |
| 409 | 20240612 | 142100 | 2052721863 | 356 | 358 | 359 | 356 | 17018 |
| 410 | 20240612 | 142000 | 2046644246 | 358 | 359 | 359 | 358 | 2819 |
| 411 | 20240612 | 141900 | 2045634991 | 360 | 360 | 360 | 359 | 22 |
| 412 | 20240612 | 141800 | 2045627082 | 360 | 359 | 360 | 358 | 10524 |
| 413 | 20240612 | 141700 | 2041855489 | 359 | 360 | 361 | 359 | 15092 |
| 414 | 20240612 | 141600 | 2036435478 | 360 | 360 | 360 | 360 | 2665 |
| 415 | 20240612 | 141500 | 2035476078 | 360 | 360 | 361 | 359 | 13422 |
| 416 | 20240612 | 141400 | 2030646864 | 360 | 360 | 361 | 359 | 10359 |
| 417 | 20240612 | 141300 | 2026917624 | 360 | 360 | 360 | 359 | 1187 |
| 418 | 20240612 | 141200 | 2026490734 | 361 | 360 | 362 | 359 | 27344 |
| 419 | 20240612 | 141100 | 2016646802 | 360 | 361 | 362 | 360 | 53085 |
| 420 | 20240612 | 141000 | 1997531934 | 362 | 363 | 363 | 361 | 2885 |
| 421 | 20240612 | 140900 | 1996490442 | 364 | 363 | 364 | 360 | 20204 |
| 422 | 20240612 | 140800 | 1989213548 | 364 | 363 | 364 | 363 | 299 |
| 423 | 20240612 | 140700 | 1989105010 | 363 | 363 | 363 | 361 | 1014 |
| 424 | 20240612 | 140600 | 1988737931 | 365 | 365 | 365 | 365 | 0 |
| 425 | 20240612 | 140500 | 1988737931 | 365 | 361 | 365 | 360 | 17560 |
| 426 | 20240612 | 140400 | 1982400769 | 361 | 362 | 362 | 360 | 51943 |
| 427 | 20240612 | 140300 | 1963694905 | 362 | 361 | 362 | 360 | 47433 |
| 428 | 20240612 | 140200 | 1946573046 | 362 | 364 | 364 | 361 | 26347 |
| 429 | 20240612 | 140100 | 1937035412 | 364 | 364 | 364 | 364 | 935 |
| 430 | 20240612 | 140000 | 1936695072 | 364 | 363 | 364 | 362 | 5024 |
| 431 | 20240612 | 135900 | 1934872688 | 365 | 364 | 365 | 363 | 602 |
| 432 | 20240612 | 135800 | 1934653060 | 365 | 365 | 365 | 365 | 0 |
| 433 | 20240612 | 135700 | 1934653060 | 365 | 363 | 365 | 363 | 1109 |
| 434 | 20240612 | 135600 | 1934250491 | 365 | 365 | 365 | 363 | 1557 |
| 435 | 20240612 | 135500 | 1933684385 | 365 | 364 | 365 | 364 | 148 |
| 436 | 20240612 | 135400 | 1933630510 | 365 | 364 | 365 | 364 | 764 |
| 437 | 20240612 | 135300 | 1933352311 | 364 | 363 | 364 | 363 | 568 |
| 438 | 20240612 | 135200 | 1933145563 | 364 | 364 | 364 | 364 | 100 |
| 439 | 20240612 | 135100 | 1933109163 | 364 | 363 | 364 | 363 | 1145 |
| 440 | 20240612 | 135000 | 1932693370 | 364 | 364 | 364 | 364 | 1 |
| 441 | 20240612 | 134900 | 1932693006 | 365 | 365 | 365 | 363 | 296 |
| 442 | 20240612 | 134800 | 1932585258 | 365 | 364 | 365 | 363 | 7037 |
| 443 | 20240612 | 134700 | 1930024673 | 364 | 364 | 364 | 364 | 520 |
| 444 | 20240612 | 134600 | 1929835393 | 364 | 365 | 365 | 364 | 2936 |
| 445 | 20240612 | 134500 | 1928766379 | 365 | 365 | 365 | 365 | 1000 |
| 446 | 20240612 | 134400 | 1928401379 | 365 | 365 | 365 | 365 | 0 |
| 447 | 20240612 | 134300 | 1928401379 | 365 | 365 | 365 | 365 | 2402 |
| 448 | 20240612 | 134200 | 1927524649 | 365 | 363 | 365 | 363 | 635 |
| 449 | 20240612 | 134100 | 1927292929 | 365 | 363 | 365 | 363 | 24941 |
| 450 | 20240612 | 134000 | 1918239343 | 364 | 365 | 365 | 364 | 15036 |
| 451 | 20240612 | 133900 | 1912764082 | 365 | 365 | 366 | 365 | 2048 |
| 452 | 20240612 | 133800 | 1912016561 | 365 | 366 | 366 | 365 | 503 |
| 453 | 20240612 | 133700 | 1911832466 | 366 | 366 | 366 | 366 | 935 |
| 454 | 20240612 | 133600 | 1911490256 | 366 | 365 | 366 | 364 | 7522 |
| 455 | 20240612 | 133500 | 1908751706 | 366 | 366 | 366 | 366 | 2 |
| 456 | 20240612 | 133400 | 1908750974 | 366 | 365 | 366 | 365 | 1005 |
| 457 | 20240612 | 133300 | 1908384143 | 365 | 366 | 366 | 365 | 1204 |
| 458 | 20240612 | 133200 | 1907944481 | 366 | 366 | 366 | 366 | 111 |
| 459 | 20240612 | 133100 | 1907903855 | 366 | 364 | 366 | 364 | 115 |
| 460 | 20240612 | 133000 | 1907861969 | 364 | 366 | 366 | 364 | 128 |
| 461 | 20240612 | 132900 | 1907815267 | 366 | 366 | 366 | 364 | 1408 |
| 462 | 20240612 | 132800 | 1907302153 | 366 | 366 | 366 | 364 | 2552 |
| 463 | 20240612 | 132700 | 1906371123 | 366 | 364 | 366 | 364 | 8757 |
| 464 | 20240612 | 132600 | 1903183573 | 366 | 366 | 366 | 366 | 1000 |
| 465 | 20240612 | 132500 | 1902817573 | 366 | 366 | 366 | 366 | 0 |
| 466 | 20240612 | 132400 | 1902817573 | 366 | 366 | 366 | 366 | 482 |
| 467 | 20240612 | 132300 | 1902641161 | 366 | 365 | 366 | 364 | 548 |
| 468 | 20240612 | 132200 | 1902441185 | 366 | 366 | 366 | 366 | 20 |
| 469 | 20240612 | 132100 | 1902433865 | 366 | 365 | 366 | 364 | 102 |
| 470 | 20240612 | 132000 | 1902396635 | 366 | 364 | 366 | 363 | 10012 |
| 471 | 20240612 | 131900 | 1898752266 | 367 | 365 | 367 | 363 | 21805 |
| 472 | 20240612 | 131800 | 1890814903 | 367 | 367 | 367 | 367 | 0 |
| 473 | 20240612 | 131700 | 1890814903 | 367 | 364 | 367 | 364 | 1002 |
| 474 | 20240612 | 131600 | 1890450172 | 367 | 367 | 367 | 363 | 17497 |
| 475 | 20240612 | 131500 | 1884082994 | 367 | 367 | 367 | 367 | 1822 |
| 476 | 20240612 | 131400 | 1883414320 | 367 | 367 | 367 | 367 | 2874 |
| 477 | 20240612 | 131300 | 1882359562 | 367 | 366 | 367 | 366 | 2591 |
| 478 | 20240612 | 131200 | 1881410055 | 366 | 366 | 366 | 365 | 253 |
| 479 | 20240612 | 131100 | 1881317465 | 366 | 367 | 367 | 366 | 1615 |
| 480 | 20240612 | 131000 | 1880725775 | 367 | 367 | 367 | 367 | 10 |
| 481 | 20240612 | 130900 | 1880722105 | 367 | 367 | 367 | 367 | 1000 |
| 482 | 20240612 | 130800 | 1880355105 | 367 | 366 | 367 | 365 | 548 |
| 483 | 20240612 | 130700 | 1880154537 | 366 | 365 | 366 | 365 | 337 |
| 484 | 20240612 | 130600 | 1880031531 | 366 | 365 | 367 | 363 | 14890 |
| 485 | 20240612 | 130500 | 1874612042 | 367 | 367 | 367 | 363 | 4555 |
| 486 | 20240612 | 130400 | 1872953695 | 367 | 364 | 367 | 363 | 8164 |
| 487 | 20240612 | 130300 | 1869981937 | 367 | 367 | 367 | 364 | 2570 |
| 488 | 20240612 | 130200 | 1869044529 | 367 | 365 | 367 | 364 | 7766 |
| 489 | 20240612 | 130100 | 1866217026 | 367 | 367 | 367 | 367 | 35 |
| 490 | 20240612 | 130000 | 1866204181 | 367 | 367 | 367 | 367 | 1002 |
| 491 | 20240612 | 125900 | 1865836447 | 367 | 365 | 367 | 365 | 3 |
| 492 | 20240612 | 125800 | 1865835350 | 367 | 364 | 367 | 364 | 1045 |
| 493 | 20240612 | 125700 | 1865454967 | 367 | 367 | 367 | 365 | 9087 |
| 494 | 20240612 | 125600 | 1862138189 | 367 | 367 | 367 | 367 | 20 |
| 495 | 20240612 | 125500 | 1862130849 | 367 | 363 | 367 | 363 | 427 |
| 496 | 20240612 | 125400 | 1861974144 | 364 | 367 | 367 | 364 | 87842 |
| 497 | 20240612 | 125300 | 1829962399 | 366 | 367 | 368 | 366 | 11253 |
| 498 | 20240612 | 125200 | 1825842637 | 368 | 368 | 368 | 368 | 1051 |
| 499 | 20240612 | 125100 | 1825455869 | 370 | 370 | 370 | 369 | 122 |
| 500 | 20240612 | 125000 | 1825410730 | 370 | 368 | 370 | 367 | 2001 |
| 501 | 20240612 | 124900 | 1824676359 | 370 | 368 | 370 | 367 | 1681 |
| 502 | 20240612 | 124800 | 1824059428 | 370 | 370 | 370 | 370 | 220 |
| 503 | 20240612 | 124700 | 1823978028 | 370 | 370 | 370 | 367 | 1101 |
| 504 | 20240612 | 124600 | 1823573458 | 370 | 370 | 370 | 370 | 576 |
| 505 | 20240612 | 124500 | 1823360338 | 370 | 370 | 370 | 370 | 0 |
| 506 | 20240612 | 124400 | 1823360338 | 370 | 370 | 370 | 370 | 206 |
| 507 | 20240612 | 124300 | 1823284118 | 370 | 368 | 370 | 368 | 405 |
| 508 | 20240612 | 124200 | 1823134370 | 370 | 368 | 370 | 367 | 8567 |
| 509 | 20240612 | 124100 | 1819981072 | 370 | 368 | 370 | 368 | 82 |
| 510 | 20240612 | 124000 | 1819950734 | 370 | 370 | 370 | 368 | 2625 |
| 511 | 20240612 | 123900 | 1818983084 | 370 | 370 | 370 | 370 | 4100 |
| 512 | 20240612 | 123800 | 1817466084 | 370 | 370 | 370 | 370 | 5117 |
| 513 | 20240612 | 123700 | 1815572794 | 371 | 369 | 371 | 368 | 3231 |
| 514 | 20240612 | 123600 | 1814377561 | 370 | 370 | 370 | 370 | 2030 |
| 515 | 20240612 | 123500 | 1813626461 | 370 | 370 | 371 | 368 | 1877 |
| 516 | 20240612 | 123400 | 1812931808 | 370 | 369 | 370 | 369 | 1255 |
| 517 | 20240612 | 123300 | 1812468712 | 369 | 369 | 369 | 369 | 1640 |
| 518 | 20240612 | 123200 | 1811863552 | 369 | 370 | 370 | 369 | 1389 |
| 519 | 20240612 | 123100 | 1811350423 | 370 | 369 | 370 | 369 | 14 |
| 520 | 20240612 | 123000 | 1811345244 | 370 | 370 | 370 | 370 | 100 |
| 521 | 20240612 | 122900 | 1811308244 | 370 | 370 | 370 | 370 | 98 |
| 522 | 20240612 | 122800 | 1811271984 | 370 | 371 | 371 | 370 | 11035 |
| 523 | 20240612 | 122700 | 1807189033 | 371 | 370 | 371 | 370 | 20156 |
| 524 | 20240612 | 122600 | 1799731288 | 370 | 368 | 370 | 368 | 6388 |
| 525 | 20240612 | 122500 | 1797370534 | 370 | 369 | 370 | 369 | 32083 |
| 526 | 20240612 | 122400 | 1785500190 | 365 | 370 | 370 | 365 | 42382 |
| 527 | 20240612 | 122300 | 1769926247 | 368 | 368 | 368 | 368 | 2890 |
| 528 | 20240612 | 122200 | 1768862727 | 368 | 369 | 369 | 368 | 1248 |
| 529 | 20240612 | 122100 | 1768402223 | 369 | 369 | 369 | 369 | 0 |
| 530 | 20240612 | 122000 | 1768402223 | 369 | 369 | 369 | 369 | 2 |
| 531 | 20240612 | 121900 | 1768401485 | 367 | 367 | 367 | 367 | 1596 |
| 532 | 20240612 | 121800 | 1767815753 | 367 | 367 | 367 | 367 | 3065 |
| 533 | 20240612 | 121700 | 1766690898 | 367 | 367 | 367 | 367 | 585 |
| 534 | 20240612 | 121600 | 1766476203 | 367 | 369 | 369 | 367 | 813 |
| 535 | 20240612 | 121500 | 1766177019 | 369 | 369 | 369 | 369 | 436 |
| 536 | 20240612 | 121400 | 1766016135 | 369 | 369 | 369 | 369 | 211 |
| 537 | 20240612 | 121300 | 1765938276 | 368 | 368 | 368 | 368 | 0 |
| 538 | 20240612 | 121200 | 1765938276 | 368 | 368 | 368 | 368 | 1 |
| 539 | 20240612 | 121100 | 1765937908 | 369 | 368 | 369 | 368 | 1472 |
| 540 | 20240612 | 121000 | 1765394912 | 367 | 366 | 367 | 366 | 281 |
| 541 | 20240612 | 120900 | 1765292065 | 366 | 366 | 366 | 366 | 1000 |
| 542 | 20240612 | 120800 | 1764926065 | 369 | 367 | 369 | 365 | 14541 |
| 543 | 20240612 | 120700 | 1759594490 | 366 | 369 | 369 | 366 | 62746 |
| 544 | 20240612 | 120600 | 1736554413 | 369 | 370 | 370 | 369 | 21 |
| 545 | 20240612 | 120500 | 1736546644 | 370 | 370 | 370 | 370 | 15 |
| 546 | 20240612 | 120400 | 1736541094 | 370 | 371 | 371 | 370 | 2114 |
| 547 | 20240612 | 120300 | 1735757914 | 371 | 371 | 371 | 371 | 14 |
| 548 | 20240612 | 120200 | 1735752720 | 371 | 370 | 371 | 370 | 169 |
| 549 | 20240612 | 120100 | 1735690121 | 370 | 370 | 370 | 370 | 1000 |
| 550 | 20240612 | 120000 | 1735320121 | 370 | 370 | 370 | 370 | 0 |
| 551 | 20240612 | 115900 | 1735320121 | 370 | 370 | 370 | 370 | 90 |
| 552 | 20240612 | 115800 | 1735286821 | 369 | 369 | 369 | 369 | 54 |
| 553 | 20240612 | 115700 | 1735266895 | 369 | 369 | 369 | 369 | 1382 |
| 554 | 20240612 | 115600 | 1734756937 | 369 | 369 | 369 | 369 | 1160 |
| 555 | 20240612 | 115500 | 1734328897 | 369 | 369 | 371 | 369 | 22504 |
| 556 | 20240612 | 115400 | 1726004921 | 370 | 370 | 370 | 370 | 2456 |
| 557 | 20240612 | 115300 | 1725096201 | 371 | 370 | 371 | 370 | 1588 |
| 558 | 20240612 | 115200 | 1724508597 | 370 | 370 | 370 | 370 | 4000 |
| 559 | 20240612 | 115100 | 1723028597 | 369 | 369 | 369 | 369 | 420 |
| 560 | 20240612 | 115000 | 1722873617 | 369 | 369 | 369 | 369 | 322 |
| 561 | 20240612 | 114900 | 1722754799 | 369 | 370 | 370 | 369 | 8188 |
| 562 | 20240612 | 114800 | 1719725602 | 370 | 371 | 371 | 370 | 12 |
| 563 | 20240612 | 114700 | 1719721151 | 371 | 370 | 371 | 370 | 328 |
| 564 | 20240612 | 114600 | 1719599511 | 370 | 369 | 370 | 369 | 18636 |
| 565 | 20240612 | 114500 | 1712711679 | 370 | 370 | 370 | 370 | 0 |
| 566 | 20240612 | 114400 | 1712711679 | 370 | 370 | 370 | 370 | 12310 |
| 567 | 20240612 | 114300 | 1708156979 | 370 | 371 | 371 | 370 | 10486 |
| 568 | 20240612 | 114200 | 1704276438 | 371 | 371 | 371 | 371 | 287 |
| 569 | 20240612 | 114100 | 1704169961 | 371 | 372 | 372 | 370 | 16925 |
| 570 | 20240612 | 114000 | 1697888278 | 372 | 375 | 375 | 372 | 6063 |
| 571 | 20240612 | 113900 | 1695628336 | 372 | 372 | 372 | 372 | 2 |
| 572 | 20240612 | 113800 | 1695627592 | 376 | 374 | 376 | 374 | 3707 |
| 573 | 20240612 | 113700 | 1694239080 | 373 | 371 | 373 | 371 | 2436 |
| 574 | 20240612 | 113600 | 1693335300 | 371 | 371 | 373 | 371 | 8024 |
| 575 | 20240612 | 113500 | 1690358392 | 373 | 373 | 374 | 373 | 19288 |
| 576 | 20240612 | 113400 | 1683163955 | 374 | 373 | 374 | 373 | 216 |
| 577 | 20240612 | 113300 | 1683083321 | 374 | 373 | 374 | 373 | 1111 |
| 578 | 20240612 | 113200 | 1682668377 | 373 | 374 | 374 | 373 | 8486 |
| 579 | 20240612 | 113100 | 1679495749 | 373 | 373 | 373 | 373 | 3828 |
| 580 | 20240612 | 113000 | 1678067905 | 373 | 373 | 373 | 373 | 7 |
| 581 | 20240612 | 112900 | 1678065294 | 373 | 373 | 373 | 373 | 2 |
| 582 | 20240612 | 112800 | 1678064548 | 373 | 371 | 373 | 370 | 7516 |
| 583 | 20240612 | 112700 | 1675280621 | 371 | 371 | 371 | 371 | 0 |
| 584 | 20240612 | 112600 | 1675280621 | 371 | 371 | 371 | 371 | 3293 |
| 585 | 20240612 | 112500 | 1674058918 | 371 | 372 | 372 | 371 | 1466 |
| 586 | 20240612 | 112400 | 1673513988 | 371 | 371 | 371 | 371 | 21 |
| 587 | 20240612 | 112300 | 1673506197 | 370 | 370 | 370 | 370 | 620 |
| 588 | 20240612 | 112200 | 1673276797 | 370 | 372 | 373 | 370 | 101 |
| 589 | 20240612 | 112100 | 1673239197 | 373 | 371 | 373 | 370 | 2209 |
| 590 | 20240612 | 112000 | 1672420636 | 371 | 371 | 371 | 371 | 159 |
| 591 | 20240612 | 111900 | 1672361647 | 371 | 373 | 373 | 371 | 6279 |
| 592 | 20240612 | 111800 | 1670030984 | 373 | 373 | 373 | 373 | 7322 |
| 593 | 20240612 | 111700 | 1667299878 | 373 | 374 | 374 | 373 | 9 |
| 594 | 20240612 | 111600 | 1667296520 | 374 | 374 | 374 | 374 | 0 |
| 595 | 20240612 | 111500 | 1667296520 | 374 | 374 | 374 | 374 | 150 |
| 596 | 20240612 | 111400 | 1667240420 | 374 | 373 | 374 | 373 | 3896 |
| 597 | 20240612 | 111300 | 1665787187 | 370 | 370 | 370 | 370 | 98 |
| 598 | 20240612 | 111200 | 1665750927 | 370 | 372 | 374 | 370 | 1504 |
| 599 | 20240612 | 111100 | 1665192232 | 373 | 373 | 373 | 371 | 23083 |
| 600 | 20240612 | 111000 | 1656586676 | 372 | 372 | 372 | 372 | 148 |
| 601 | 20240612 | 110900 | 1656531620 | 372 | 372 | 372 | 372 | 134 |
| 602 | 20240612 | 110800 | 1656481772 | 372 | 373 | 373 | 371 | 16694 |
| 603 | 20240612 | 110700 | 1650287756 | 371 | 374 | 374 | 371 | 20778 |
| 604 | 20240612 | 110600 | 1642553389 | 374 | 375 | 375 | 374 | 2 |
| 605 | 20240612 | 110500 | 1642552640 | 374 | 373 | 375 | 373 | 2125 |
| 606 | 20240612 | 110400 | 1641758899 | 374 | 376 | 376 | 369 | 153521 |
| 607 | 20240612 | 110300 | 1584726171 | 376 | 376 | 377 | 376 | 438 |
| 608 | 20240612 | 110200 | 1584561383 | 376 | 376 | 376 | 375 | 26102 |
| 609 | 20240612 | 110100 | 1574754555 | 376 | 376 | 376 | 376 | 1349 |
| 610 | 20240612 | 110000 | 1574247331 | 375 | 377 | 377 | 375 | 10528 |
| 611 | 20240612 | 105900 | 1570295447 | 377 | 378 | 378 | 377 | 230 |
| 612 | 20240612 | 105800 | 1570208707 | 378 | 375 | 378 | 375 | 2234 |
| 613 | 20240612 | 105700 | 1569370051 | 375 | 376 | 378 | 375 | 10672 |
| 614 | 20240612 | 105600 | 1565366338 | 376 | 376 | 376 | 375 | 37094 |
| 615 | 20240612 | 105500 | 1551424605 | 376 | 377 | 378 | 376 | 29032 |
| 616 | 20240612 | 105400 | 1540469574 | 379 | 377 | 379 | 377 | 6841 |
| 617 | 20240612 | 105300 | 1537889317 | 377 | 378 | 379 | 376 | 73404 |
| 618 | 20240612 | 105200 | 1510194208 | 378 | 379 | 380 | 378 | 35052 |
| 619 | 20240612 | 105100 | 1496928612 | 379 | 381 | 381 | 379 | 1317 |
| 620 | 20240612 | 105000 | 1496428181 | 381 | 381 | 381 | 381 | 4277 |
| 621 | 20240612 | 104900 | 1494798644 | 379 | 379 | 381 | 378 | 30531 |
| 622 | 20240612 | 104800 | 1483222027 | 379 | 381 | 382 | 379 | 69962 |
| 623 | 20240612 | 104700 | 1456634449 | 381 | 381 | 382 | 379 | 73577 |
| 624 | 20240612 | 104600 | 1428687177 | 381 | 382 | 385 | 380 | 40974 |
| 625 | 20240612 | 104500 | 1412977218 | 382 | 380 | 386 | 379 | 110346 |
| 626 | 20240612 | 104400 | 1370762709 | 380 | 380 | 382 | 380 | 700 |
| 627 | 20240612 | 104300 | 1370496701 | 380 | 379 | 384 | 378 | 42972 |
| 628 | 20240612 | 104200 | 1354096635 | 381 | 382 | 382 | 378 | 7240 |
| 629 | 20240612 | 104100 | 1351346196 | 382 | 381 | 382 | 378 | 26898 |
| 630 | 20240612 | 104000 | 1341127175 | 378 | 378 | 381 | 378 | 23782 |
| 631 | 20240612 | 103900 | 1332128906 | 377 | 380 | 383 | 377 | 56762 |
| 632 | 20240612 | 103800 | 1310588615 | 380 | 379 | 383 | 379 | 7402 |
| 633 | 20240612 | 103700 | 1307771956 | 379 | 383 | 383 | 379 | 54626 |
| 634 | 20240612 | 103600 | 1286969999 | 384 | 383 | 386 | 382 | 123410 |
| 635 | 20240612 | 103500 | 1239600152 | 383 | 379 | 383 | 379 | 32359 |
| 636 | 20240612 | 103400 | 1227307718 | 380 | 380 | 385 | 379 | 45282 |
| 637 | 20240612 | 103300 | 1210054342 | 380 | 383 | 385 | 376 | 39609 |
| 638 | 20240612 | 103200 | 1194993400 | 383 | 386 | 388 | 382 | 172139 |
| 639 | 20240612 | 103100 | 1128571785 | 386 | 373 | 388 | 372 | 214181 |
| 640 | 20240612 | 103000 | 1047272985 | 373 | 370 | 374 | 368 | 46806 |
| 641 | 20240612 | 102900 | 1029948096 | 372 | 371 | 373 | 369 | 50168 |
| 642 | 20240612 | 102800 | 1011298983 | 372 | 371 | 374 | 371 | 19679 |
| 643 | 20240612 | 102700 | 1003973913 | 371 | 367 | 371 | 367 | 12436 |
| 644 | 20240612 | 102600 | 999390594 | 367 | 366 | 367 | 366 | 8778 |
| 645 | 20240612 | 102500 | 996174965 | 366 | 366 | 366 | 366 | 218 |
| 646 | 20240612 | 102400 | 996095177 | 367 | 367 | 367 | 367 | 399 |
| 647 | 20240612 | 102300 | 995948744 | 367 | 367 | 367 | 365 | 1573 |
| 648 | 20240612 | 102200 | 995372707 | 367 | 366 | 367 | 364 | 9076 |
| 649 | 20240612 | 102100 | 992061788 | 366 | 366 | 366 | 366 | 2018 |
| 650 | 20240612 | 102000 | 991323200 | 366 | 365 | 366 | 365 | 1734 |
| 651 | 20240612 | 101900 | 990689691 | 365 | 365 | 366 | 363 | 12480 |
| 652 | 20240612 | 101800 | 986147169 | 365 | 364 | 365 | 364 | 12393 |
| 653 | 20240612 | 101700 | 981634603 | 365 | 363 | 365 | 363 | 1008 |
| 654 | 20240612 | 101600 | 981266685 | 364 | 363 | 365 | 363 | 1729 |
| 655 | 20240612 | 101500 | 980637826 | 364 | 365 | 365 | 363 | 1983 |
| 656 | 20240612 | 101400 | 979916025 | 365 | 365 | 366 | 362 | 57735 |
| 657 | 20240612 | 101300 | 958972043 | 366 | 364 | 366 | 364 | 70 |
| 658 | 20240612 | 101200 | 958946495 | 366 | 365 | 366 | 363 | 10295 |
| 659 | 20240612 | 101100 | 955207230 | 367 | 367 | 368 | 365 | 15312 |
| 660 | 20240612 | 101000 | 949597713 | 368 | 367 | 368 | 367 | 2254 |
| 661 | 20240612 | 100900 | 948770491 | 367 | 368 | 368 | 367 | 1026 |
| 662 | 20240612 | 100800 | 948392924 | 368 | 368 | 368 | 366 | 102 |
| 663 | 20240612 | 100700 | 948355390 | 368 | 368 | 369 | 365 | 27235 |
| 664 | 20240612 | 100600 | 938352860 | 368 | 367 | 370 | 367 | 18149 |
| 665 | 20240612 | 100500 | 931662479 | 367 | 363 | 367 | 363 | 24531 |
| 666 | 20240612 | 100400 | 922703562 | 364 | 362 | 364 | 362 | 45 |
| 667 | 20240612 | 100300 | 922687208 | 364 | 363 | 364 | 361 | 31152 |
| 668 | 20240612 | 100200 | 911414198 | 363 | 364 | 364 | 362 | 33602 |
| 669 | 20240612 | 100100 | 899236890 | 364 | 364 | 364 | 363 | 255 |
| 670 | 20240612 | 100000 | 899144085 | 364 | 364 | 364 | 363 | 2806 |
| 671 | 20240612 | 095900 | 898125502 | 364 | 364 | 364 | 363 | 2263 |
| 672 | 20240612 | 095800 | 897301840 | 365 | 365 | 365 | 364 | 3032 |
| 673 | 20240612 | 095700 | 896196189 | 365 | 362 | 365 | 362 | 24758 |
| 674 | 20240612 | 095600 | 887219855 | 363 | 363 | 364 | 362 | 14520 |
| 675 | 20240612 | 095500 | 881960534 | 364 | 363 | 365 | 362 | 29286 |
| 676 | 20240612 | 095400 | 871321911 | 363 | 365 | 365 | 363 | 3714 |
| 677 | 20240612 | 095300 | 869972284 | 365 | 365 | 365 | 363 | 5369 |
| 678 | 20240612 | 095200 | 868013210 | 365 | 364 | 365 | 364 | 4122 |
| 679 | 20240612 | 095100 | 866512791 | 364 | 365 | 366 | 363 | 39076 |
| 680 | 20240612 | 095000 | 852256185 | 365 | 364 | 365 | 363 | 3269 |
| 681 | 20240612 | 094900 | 851068434 | 364 | 365 | 365 | 362 | 12703 |
| 682 | 20240612 | 094800 | 846452653 | 365 | 363 | 365 | 362 | 5926 |
| 683 | 20240612 | 094700 | 844299503 | 363 | 362 | 363 | 361 | 8966 |
| 684 | 20240612 | 094600 | 841061008 | 363 | 362 | 363 | 362 | 3931 |
| 685 | 20240612 | 094500 | 839636457 | 362 | 362 | 362 | 361 | 2021 |
| 686 | 20240612 | 094400 | 838904857 | 362 | 361 | 362 | 361 | 24524 |
| 687 | 20240612 | 094300 | 830051386 | 362 | 362 | 364 | 361 | 14990 |
| 688 | 20240612 | 094200 | 824636163 | 365 | 364 | 365 | 362 | 6537 |
| 689 | 20240612 | 094100 | 822267644 | 365 | 363 | 365 | 361 | 23404 |
| 690 | 20240612 | 094000 | 813800224 | 363 | 362 | 365 | 362 | 53770 |
| 691 | 20240612 | 093900 | 794333639 | 362 | 362 | 363 | 361 | 14021 |
| 692 | 20240612 | 093800 | 789260649 | 364 | 364 | 366 | 361 | 36497 |
| 693 | 20240612 | 093700 | 776040285 | 366 | 367 | 367 | 363 | 50779 |
| 694 | 20240612 | 093600 | 757464350 | 367 | 365 | 367 | 364 | 26211 |
| 695 | 20240612 | 093500 | 747871492 | 366 | 362 | 366 | 362 | 6703 |
| 696 | 20240612 | 093400 | 745428993 | 363 | 366 | 366 | 363 | 51760 |
| 697 | 20240612 | 093300 | 726597796 | 367 | 367 | 367 | 363 | 44377 |
| 698 | 20240612 | 093200 | 710397976 | 367 | 366 | 367 | 366 | 12472 |
| 699 | 20240612 | 093100 | 705832752 | 367 | 367 | 368 | 366 | 5678 |
| 700 | 20240612 | 093000 | 703753450 | 368 | 368 | 369 | 366 | 31809 |
| 701 | 20240612 | 092900 | 692084368 | 368 | 368 | 369 | 367 | 12959 |
| 702 | 20240612 | 092800 | 687315748 | 369 | 369 | 370 | 368 | 24174 |
| 703 | 20240612 | 092700 | 678418465 | 368 | 370 | 372 | 367 | 107865 |
| 704 | 20240612 | 092600 | 638716575 | 372 | 372 | 372 | 369 | 2098 |
| 705 | 20240612 | 092500 | 637940608 | 372 | 375 | 375 | 371 | 14508 |
| 706 | 20240612 | 092400 | 632537945 | 375 | 373 | 375 | 371 | 19174 |
| 707 | 20240612 | 092300 | 625374840 | 373 | 369 | 373 | 368 | 19397 |
| 708 | 20240612 | 092200 | 618195617 | 371 | 373 | 374 | 369 | 38475 |
| 709 | 20240612 | 092100 | 603985704 | 374 | 374 | 376 | 373 | 13562 |
| 710 | 20240612 | 092000 | 598911018 | 373 | 370 | 375 | 370 | 62213 |
| 711 | 20240612 | 091900 | 575764729 | 371 | 372 | 372 | 369 | 3842 |
| 712 | 20240612 | 091800 | 574345731 | 370 | 370 | 372 | 367 | 36094 |
| 713 | 20240612 | 091700 | 561043490 | 370 | 372 | 372 | 370 | 61672 |
| 714 | 20240612 | 091600 | 538163493 | 372 | 372 | 373 | 372 | 7515 |
| 715 | 20240612 | 091500 | 535362326 | 373 | 368 | 373 | 367 | 71079 |
| 716 | 20240612 | 091400 | 509149863 | 369 | 369 | 370 | 367 | 77084 |
| 717 | 20240612 | 091300 | 480816162 | 370 | 374 | 374 | 368 | 70913 |
| 718 | 20240612 | 091200 | 454594025 | 374 | 374 | 374 | 371 | 22820 |
| 719 | 20240612 | 091100 | 446093059 | 374 | 376 | 377 | 370 | 26022 |
| 720 | 20240612 | 091000 | 436381790 | 376 | 376 | 377 | 374 | 21286 |
| 721 | 20240612 | 090900 | 428391392 | 378 | 376 | 378 | 375 | 28082 |
| 722 | 20240612 | 090800 | 417798279 | 376 | 371 | 376 | 370 | 52434 |
| 723 | 20240612 | 090700 | 398311132 | 371 | 374 | 374 | 371 | 11197 |
| 724 | 20240612 | 090600 | 394155903 | 374 | 369 | 374 | 369 | 47455 |
| 725 | 20240612 | 090500 | 376513647 | 371 | 366 | 374 | 364 | 93926 |
| 726 | 20240612 | 090400 | 341793848 | 368 | 363 | 368 | 360 | 120162 |
| 727 | 20240612 | 090300 | 298303902 | 365 | 366 | 367 | 360 | 116224 |
| 728 | 20240612 | 090200 | 256109616 | 364 | 369 | 370 | 362 | 117689 |
| 729 | 20240612 | 090100 | 213065529 | 368 | 372 | 378 | 365 | 205780 |
| 730 | 20240612 | 090000 | 136996125 | 369 | 381 | 384 | 369 | 361666 |