33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 210700 | 4808645468 | 369 | 369 | 369 | 369 | 22450 |
| 3 | 20240613 | 210600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20240613 | 210500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20240613 | 210400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20240613 | 210300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20240613 | 210200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20240613 | 210100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20240613 | 210000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20240613 | 205900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20240613 | 205800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20240613 | 205700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20240613 | 205600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20240613 | 205500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20240613 | 205400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20240613 | 205300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20240613 | 205200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20240613 | 205100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20240613 | 205000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20240613 | 204900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20240613 | 204800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20240613 | 204700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20240613 | 204600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20240613 | 204500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20240613 | 204400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20240613 | 204300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20240613 | 204200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20240613 | 204100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20240613 | 204000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20240613 | 203900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20240613 | 203800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20240613 | 203700 | 4808645468 | 369 | 369 | 369 | 369 | 22450 |
| 33 | 20240613 | 203600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20240613 | 203500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20240613 | 203400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20240613 | 203300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20240613 | 203200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20240613 | 203100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20240613 | 203000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20240613 | 202900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20240613 | 202800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20240613 | 202700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20240613 | 202600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20240613 | 202500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20240613 | 202400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20240613 | 202300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20240613 | 202200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20240613 | 202100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20240613 | 202000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20240613 | 201900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20240613 | 201800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20240613 | 201700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20240613 | 201600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20240613 | 201500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20240613 | 201400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20240613 | 201300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20240613 | 201200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20240613 | 201100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20240613 | 201000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20240613 | 200900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20240613 | 200800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20240613 | 200700 | 4808645468 | 369 | 369 | 369 | 369 | 22450 |
| 63 | 20240613 | 200600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20240613 | 200500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20240613 | 200400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20240613 | 200300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20240613 | 200200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20240613 | 200100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20240613 | 200000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20240613 | 195900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20240613 | 195800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20240613 | 195700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20240613 | 195600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20240613 | 195500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20240613 | 195400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20240613 | 195300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20240613 | 195200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20240613 | 195100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20240613 | 195000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20240613 | 194900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20240613 | 194800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20240613 | 194700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20240613 | 194600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20240613 | 194500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20240613 | 194400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20240613 | 194300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20240613 | 194200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20240613 | 194100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20240613 | 194000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20240613 | 193900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20240613 | 193800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20240613 | 193700 | 4808645468 | 369 | 369 | 369 | 369 | 22450 |
| 93 | 20240613 | 193600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20240613 | 193500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20240613 | 193400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20240613 | 193300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20240613 | 193200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20240613 | 193100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20240613 | 193000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20240613 | 192900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20240613 | 192800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20240613 | 192700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20240613 | 192600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20240613 | 192500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20240613 | 192400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20240613 | 192300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20240613 | 192200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20240613 | 192100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20240613 | 192000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20240613 | 191900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20240613 | 191800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20240613 | 191700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20240613 | 191600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20240613 | 191500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20240613 | 191400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20240613 | 191300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20240613 | 191200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20240613 | 191100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20240613 | 191000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20240613 | 190900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20240613 | 190800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20240613 | 190700 | 4808645468 | 369 | 369 | 369 | 369 | 22450 |
| 123 | 20240613 | 190600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20240613 | 190500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20240613 | 190400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20240613 | 190300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20240613 | 190200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20240613 | 190100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20240613 | 190000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20240613 | 185900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20240613 | 185800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20240613 | 185700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20240613 | 185600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20240613 | 185500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20240613 | 185400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20240613 | 185300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20240613 | 185200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20240613 | 185100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20240613 | 185000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20240613 | 184900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20240613 | 184800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20240613 | 184700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20240613 | 184600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20240613 | 184500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20240613 | 184400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20240613 | 184300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20240613 | 184200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20240613 | 184100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20240613 | 184000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20240613 | 183900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20240613 | 183800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20240613 | 183700 | 4808645468 | 369 | 369 | 369 | 369 | 22450 |
| 153 | 20240613 | 183600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20240613 | 183500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20240613 | 183400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20240613 | 183300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20240613 | 183200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20240613 | 183100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20240613 | 183000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20240613 | 182900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20240613 | 182800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20240613 | 182700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20240613 | 182600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20240613 | 182500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20240613 | 182400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20240613 | 182300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20240613 | 182200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20240613 | 182100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20240613 | 182000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20240613 | 181900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20240613 | 181800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20240613 | 181700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20240613 | 181600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20240613 | 181500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20240613 | 181400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20240613 | 181300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20240613 | 181200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20240613 | 181100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20240613 | 181000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20240613 | 180900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20240613 | 180800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20240613 | 180700 | 4808645468 | 369 | 369 | 369 | 369 | 22450 |
| 183 | 20240613 | 180600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20240613 | 180500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20240613 | 180400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20240613 | 180300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20240613 | 180200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20240613 | 180100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20240613 | 180000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20240613 | 175900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 191 | 20240613 | 175800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20240613 | 175700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20240613 | 175600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 194 | 20240613 | 175500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 195 | 20240613 | 175400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 196 | 20240613 | 175300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 197 | 20240613 | 175200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 198 | 20240613 | 175100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 199 | 20240613 | 175000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 200 | 20240613 | 174900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 201 | 20240613 | 174800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 202 | 20240613 | 174700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20240613 | 174600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 204 | 20240613 | 174500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 205 | 20240613 | 174400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 206 | 20240613 | 174300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 207 | 20240613 | 174200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 208 | 20240613 | 174100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 209 | 20240613 | 174000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 210 | 20240613 | 173900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 211 | 20240613 | 173800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20240613 | 173700 | 4808645468 | 369 | 369 | 369 | 369 | 22450 |
| 213 | 20240613 | 173600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20240613 | 173500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20240613 | 173400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20240613 | 173300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20240613 | 173200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 218 | 20240613 | 173100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 219 | 20240613 | 173000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 220 | 20240613 | 172900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 221 | 20240613 | 172800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 222 | 20240613 | 172700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 223 | 20240613 | 172600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 224 | 20240613 | 172500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 225 | 20240613 | 172400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 226 | 20240613 | 172300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 227 | 20240613 | 172200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 228 | 20240613 | 172100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 229 | 20240613 | 172000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 230 | 20240613 | 171900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 231 | 20240613 | 171800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 232 | 20240613 | 171700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 233 | 20240613 | 171600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 234 | 20240613 | 171500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 235 | 20240613 | 171400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 236 | 20240613 | 171300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 237 | 20240613 | 171200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 238 | 20240613 | 171100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 239 | 20240613 | 171000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 240 | 20240613 | 170900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 241 | 20240613 | 170800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 242 | 20240613 | 170700 | 4808645468 | 369 | 369 | 369 | 369 | 22450 |
| 243 | 20240613 | 170600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 244 | 20240613 | 170500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 245 | 20240613 | 170400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 246 | 20240613 | 170300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 247 | 20240613 | 170200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 248 | 20240613 | 170100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 249 | 20240613 | 170000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 250 | 20240613 | 165900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 251 | 20240613 | 165800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 252 | 20240613 | 165700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 253 | 20240613 | 165600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 254 | 20240613 | 165500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 255 | 20240613 | 165400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 256 | 20240613 | 165300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 257 | 20240613 | 165200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 258 | 20240613 | 165100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 259 | 20240613 | 165000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 260 | 20240613 | 164900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 261 | 20240613 | 164800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 262 | 20240613 | 164700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 263 | 20240613 | 164600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 264 | 20240613 | 164500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 265 | 20240613 | 164400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 266 | 20240613 | 164300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 267 | 20240613 | 164200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 268 | 20240613 | 164100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 269 | 20240613 | 164000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 270 | 20240613 | 163900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 271 | 20240613 | 163800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 272 | 20240613 | 163700 | 4808645468 | 369 | 369 | 369 | 369 | 22450 |
| 273 | 20240613 | 163600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 274 | 20240613 | 163500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 275 | 20240613 | 163400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 276 | 20240613 | 163300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 277 | 20240613 | 163200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 278 | 20240613 | 163100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 279 | 20240613 | 163000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 280 | 20240613 | 162900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 281 | 20240613 | 162800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 282 | 20240613 | 162700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 283 | 20240613 | 162600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 284 | 20240613 | 162500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 285 | 20240613 | 162400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 286 | 20240613 | 162300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 287 | 20240613 | 162200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 288 | 20240613 | 162100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 289 | 20240613 | 162000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 290 | 20240613 | 161900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 291 | 20240613 | 161800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 292 | 20240613 | 161700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 293 | 20240613 | 161600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 294 | 20240613 | 161500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 295 | 20240613 | 161400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 296 | 20240613 | 161300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 297 | 20240613 | 161200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 298 | 20240613 | 161100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 299 | 20240613 | 161000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 300 | 20240613 | 160900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 301 | 20240613 | 160800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 302 | 20240613 | 160700 | 4808645468 | 369 | 369 | 369 | 369 | 22450 |
| 303 | 20240613 | 160600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 304 | 20240613 | 160500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 305 | 20240613 | 160400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 306 | 20240613 | 160300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 307 | 20240613 | 160200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 308 | 20240613 | 160100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 309 | 20240613 | 160000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 310 | 20240613 | 155900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 311 | 20240613 | 155800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 312 | 20240613 | 155700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 313 | 20240613 | 155600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 314 | 20240613 | 155500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 315 | 20240613 | 155400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 316 | 20240613 | 155300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 317 | 20240613 | 155200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 318 | 20240613 | 155100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 319 | 20240613 | 155000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 320 | 20240613 | 154900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 321 | 20240613 | 154800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 322 | 20240613 | 154700 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 323 | 20240613 | 154600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 324 | 20240613 | 154500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 325 | 20240613 | 154400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 326 | 20240613 | 154300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 327 | 20240613 | 154200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 328 | 20240613 | 154100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 329 | 20240613 | 154000 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 330 | 20240613 | 153900 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 331 | 20240613 | 153800 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 332 | 20240613 | 153700 | 4808645468 | 369 | 369 | 369 | 369 | 22450 |
| 333 | 20240613 | 153600 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 334 | 20240613 | 153500 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 335 | 20240613 | 153400 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 336 | 20240613 | 153300 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 337 | 20240613 | 153200 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 338 | 20240613 | 153100 | 4808645468 | 369 | 369 | 369 | 369 | 0 |
| 339 | 20240613 | 153000 | 4808645468 | 369 | 369 | 369 | 369 | 22450 |
| 340 | 20240613 | 152900 | 4800361418 | 368 | 368 | 368 | 368 | 0 |
| 341 | 20240613 | 152800 | 4800361418 | 368 | 368 | 368 | 368 | 0 |
| 342 | 20240613 | 152700 | 4800361418 | 368 | 368 | 368 | 368 | 0 |
| 343 | 20240613 | 152600 | 4800361418 | 368 | 368 | 368 | 368 | 0 |
| 344 | 20240613 | 152500 | 4800361418 | 368 | 368 | 368 | 368 | 0 |
| 345 | 20240613 | 152400 | 4800361418 | 368 | 368 | 368 | 368 | 0 |
| 346 | 20240613 | 152300 | 4800361418 | 368 | 368 | 368 | 368 | 0 |
| 347 | 20240613 | 152200 | 4800361418 | 368 | 368 | 368 | 368 | 0 |
| 348 | 20240613 | 152100 | 4800361418 | 368 | 368 | 368 | 368 | 0 |
| 349 | 20240613 | 152000 | 4800361418 | 368 | 368 | 368 | 368 | 0 |
| 350 | 20240613 | 151900 | 4800361418 | 368 | 367 | 370 | 367 | 4010 |
| 351 | 20240613 | 151800 | 4798883221 | 367 | 367 | 367 | 367 | 20128 |
| 352 | 20240613 | 151700 | 4791496245 | 368 | 368 | 368 | 368 | 2514 |
| 353 | 20240613 | 151600 | 4790571093 | 369 | 368 | 370 | 367 | 8042 |
| 354 | 20240613 | 151500 | 4787617700 | 367 | 368 | 369 | 367 | 33139 |
| 355 | 20240613 | 151400 | 4775434010 | 369 | 367 | 370 | 367 | 11554 |
| 356 | 20240613 | 151300 | 4771191622 | 369 | 365 | 369 | 365 | 7973 |
| 357 | 20240613 | 151200 | 4768269549 | 365 | 366 | 366 | 364 | 4707 |
| 358 | 20240613 | 151100 | 4766552989 | 365 | 366 | 366 | 365 | 7138 |
| 359 | 20240613 | 151000 | 4763943481 | 367 | 366 | 367 | 366 | 2796 |
| 360 | 20240613 | 150900 | 4762919358 | 366 | 365 | 367 | 365 | 2634 |
| 361 | 20240613 | 150800 | 4761955010 | 365 | 366 | 366 | 365 | 15109 |
| 362 | 20240613 | 150700 | 4756435915 | 366 | 367 | 367 | 366 | 3120 |
| 363 | 20240613 | 150600 | 4755293498 | 368 | 368 | 369 | 366 | 61466 |
| 364 | 20240613 | 150500 | 4732745685 | 367 | 368 | 369 | 367 | 20275 |
| 365 | 20240613 | 150400 | 4725291691 | 368 | 367 | 368 | 367 | 2349 |
| 366 | 20240613 | 150300 | 4724429235 | 368 | 368 | 368 | 368 | 208 |
| 367 | 20240613 | 150200 | 4724352691 | 368 | 368 | 368 | 368 | 158 |
| 368 | 20240613 | 150100 | 4724294547 | 368 | 369 | 369 | 368 | 11613 |
| 369 | 20240613 | 150000 | 4720020907 | 369 | 369 | 369 | 369 | 31292 |
| 370 | 20240613 | 145900 | 4708474159 | 369 | 370 | 370 | 369 | 508 |
| 371 | 20240613 | 145800 | 4708286703 | 370 | 370 | 370 | 370 | 7078 |
| 372 | 20240613 | 145700 | 4705667843 | 370 | 371 | 371 | 370 | 508 |
| 373 | 20240613 | 145600 | 4705479381 | 371 | 371 | 371 | 371 | 3045 |
| 374 | 20240613 | 145500 | 4704349686 | 371 | 371 | 372 | 371 | 16918 |
| 375 | 20240613 | 145400 | 4698073107 | 371 | 371 | 371 | 371 | 3 |
| 376 | 20240613 | 145300 | 4698071994 | 371 | 371 | 371 | 371 | 993 |
| 377 | 20240613 | 145200 | 4697703591 | 372 | 371 | 372 | 371 | 3074 |
| 378 | 20240613 | 145100 | 4696563063 | 372 | 372 | 372 | 371 | 1180 |
| 379 | 20240613 | 145000 | 4696125267 | 372 | 372 | 372 | 371 | 1018 |
| 380 | 20240613 | 144900 | 4695746572 | 371 | 371 | 372 | 371 | 1477 |
| 381 | 20240613 | 144800 | 4695198601 | 371 | 371 | 371 | 371 | 231 |
| 382 | 20240613 | 144700 | 4695112900 | 372 | 372 | 372 | 372 | 5 |
| 383 | 20240613 | 144600 | 4695111040 | 372 | 372 | 372 | 370 | 1892 |
| 384 | 20240613 | 144500 | 4694409366 | 372 | 372 | 372 | 372 | 13 |
| 385 | 20240613 | 144400 | 4694404530 | 372 | 371 | 372 | 370 | 1252 |
| 386 | 20240613 | 144300 | 4693940086 | 371 | 371 | 371 | 371 | 721 |
| 387 | 20240613 | 144200 | 4693672595 | 371 | 370 | 371 | 370 | 1340 |
| 388 | 20240613 | 144100 | 4693176455 | 370 | 369 | 370 | 369 | 5100 |
| 389 | 20240613 | 144000 | 4691290415 | 369 | 369 | 369 | 369 | 3273 |
| 390 | 20240613 | 143900 | 4690082678 | 369 | 370 | 370 | 369 | 6384 |
| 391 | 20240613 | 143800 | 4687723832 | 370 | 371 | 371 | 369 | 18896 |
| 392 | 20240613 | 143700 | 4680739674 | 371 | 372 | 372 | 371 | 12354 |
| 393 | 20240613 | 143600 | 4676151340 | 372 | 372 | 372 | 372 | 5963 |
| 394 | 20240613 | 143500 | 4673933104 | 372 | 372 | 372 | 372 | 51 |
| 395 | 20240613 | 143400 | 4673914132 | 372 | 372 | 372 | 372 | 12 |
| 396 | 20240613 | 143300 | 4673909668 | 372 | 371 | 372 | 371 | 42612 |
| 397 | 20240613 | 143200 | 4658100600 | 371 | 371 | 371 | 370 | 26 |
| 398 | 20240613 | 143100 | 4658090964 | 371 | 370 | 371 | 370 | 3107 |
| 399 | 20240613 | 143000 | 4656941371 | 370 | 370 | 370 | 370 | 1000 |
| 400 | 20240613 | 142900 | 4656571371 | 370 | 370 | 370 | 370 | 2203 |
| 401 | 20240613 | 142800 | 4655756261 | 370 | 370 | 371 | 370 | 803 |
| 402 | 20240613 | 142700 | 4655459141 | 370 | 370 | 371 | 370 | 19824 |
| 403 | 20240613 | 142600 | 4648124247 | 370 | 370 | 371 | 370 | 8067 |
| 404 | 20240613 | 142500 | 4645132738 | 370 | 370 | 371 | 370 | 11905 |
| 405 | 20240613 | 142400 | 4640722872 | 370 | 370 | 370 | 370 | 0 |
| 406 | 20240613 | 142300 | 4640722872 | 370 | 370 | 370 | 370 | 7000 |
| 407 | 20240613 | 142200 | 4638132872 | 370 | 370 | 370 | 370 | 691 |
| 408 | 20240613 | 142100 | 4637877202 | 370 | 370 | 371 | 370 | 3283 |
| 409 | 20240613 | 142000 | 4636662400 | 371 | 370 | 371 | 370 | 1888 |
| 410 | 20240613 | 141900 | 4635963728 | 369 | 369 | 369 | 369 | 72 |
| 411 | 20240613 | 141800 | 4635937160 | 369 | 370 | 370 | 369 | 526 |
| 412 | 20240613 | 141700 | 4635743040 | 370 | 370 | 370 | 370 | 0 |
| 413 | 20240613 | 141600 | 4635743040 | 370 | 370 | 370 | 370 | 8 |
| 414 | 20240613 | 141500 | 4635740080 | 370 | 370 | 370 | 370 | 59 |
| 415 | 20240613 | 141400 | 4635718250 | 371 | 371 | 371 | 371 | 10 |
| 416 | 20240613 | 141300 | 4635714540 | 371 | 371 | 371 | 371 | 1 |
| 417 | 20240613 | 141200 | 4635714169 | 371 | 370 | 371 | 369 | 547 |
| 418 | 20240613 | 141100 | 4635512116 | 369 | 370 | 370 | 369 | 500 |
| 419 | 20240613 | 141000 | 4635327393 | 370 | 370 | 370 | 370 | 9492 |
| 420 | 20240613 | 140900 | 4631815353 | 371 | 371 | 371 | 370 | 2618 |
| 421 | 20240613 | 140800 | 4630846183 | 370 | 370 | 370 | 370 | 0 |
| 422 | 20240613 | 140700 | 4630846183 | 370 | 371 | 371 | 370 | 2529 |
| 423 | 20240613 | 140600 | 4629908147 | 371 | 371 | 371 | 371 | 1985 |
| 424 | 20240613 | 140500 | 4629171712 | 372 | 370 | 372 | 370 | 9763 |
| 425 | 20240613 | 140400 | 4625552677 | 371 | 371 | 371 | 370 | 1069 |
| 426 | 20240613 | 140300 | 4625157078 | 371 | 371 | 371 | 371 | 1058 |
| 427 | 20240613 | 140200 | 4624764560 | 371 | 371 | 371 | 371 | 1000 |
| 428 | 20240613 | 140100 | 4624393560 | 371 | 370 | 371 | 370 | 7017 |
| 429 | 20240613 | 140000 | 4621797259 | 371 | 371 | 371 | 371 | 96 |
| 430 | 20240613 | 135900 | 4621761643 | 371 | 371 | 371 | 371 | 14 |
| 431 | 20240613 | 135800 | 4621756449 | 370 | 370 | 371 | 370 | 7491 |
| 432 | 20240613 | 135700 | 4618982779 | 370 | 370 | 370 | 370 | 1147 |
| 433 | 20240613 | 135600 | 4618558389 | 370 | 370 | 370 | 370 | 168916 |
| 434 | 20240613 | 135500 | 4556059469 | 369 | 370 | 370 | 369 | 1033 |
| 435 | 20240613 | 135400 | 4555678290 | 369 | 370 | 370 | 369 | 4040 |
| 436 | 20240613 | 135300 | 4554187507 | 370 | 371 | 372 | 370 | 17080 |
| 437 | 20240613 | 135200 | 4547867892 | 370 | 370 | 370 | 370 | 642 |
| 438 | 20240613 | 135100 | 4547630352 | 371 | 371 | 371 | 371 | 1994 |
| 439 | 20240613 | 135000 | 4546890578 | 371 | 371 | 371 | 371 | 4712 |
| 440 | 20240613 | 134900 | 4545142426 | 371 | 372 | 372 | 371 | 9341 |
| 441 | 20240613 | 134800 | 4541675051 | 373 | 373 | 373 | 372 | 958 |
| 442 | 20240613 | 134700 | 4541318665 | 372 | 374 | 374 | 372 | 1565 |
| 443 | 20240613 | 134600 | 4540734062 | 374 | 374 | 374 | 373 | 7325 |
| 444 | 20240613 | 134500 | 4537998012 | 374 | 374 | 374 | 373 | 1030 |
| 445 | 20240613 | 134400 | 4537613292 | 374 | 373 | 374 | 373 | 12320 |
| 446 | 20240613 | 134300 | 4533012306 | 373 | 373 | 373 | 372 | 617 |
| 447 | 20240613 | 134200 | 4532782220 | 373 | 371 | 373 | 371 | 2 |
| 448 | 20240613 | 134100 | 4532781476 | 371 | 373 | 373 | 371 | 1375 |
| 449 | 20240613 | 134000 | 4532270601 | 373 | 371 | 373 | 371 | 1005 |
| 450 | 20240613 | 133900 | 4531897736 | 371 | 372 | 372 | 371 | 2860 |
| 451 | 20240613 | 133800 | 4530834797 | 372 | 372 | 372 | 372 | 1131 |
| 452 | 20240613 | 133700 | 4530414065 | 370 | 372 | 372 | 370 | 14893 |
| 453 | 20240613 | 133600 | 4524894238 | 372 | 373 | 373 | 372 | 30 |
| 454 | 20240613 | 133500 | 4524883068 | 371 | 371 | 371 | 371 | 51 |
| 455 | 20240613 | 133400 | 4524864147 | 373 | 371 | 373 | 371 | 10127 |
| 456 | 20240613 | 133300 | 4521097348 | 370 | 370 | 370 | 370 | 16 |
| 457 | 20240613 | 133200 | 4521091428 | 371 | 371 | 371 | 370 | 9641 |
| 458 | 20240613 | 133100 | 4517518817 | 371 | 370 | 371 | 370 | 601 |
| 459 | 20240613 | 133000 | 4517296446 | 371 | 370 | 371 | 370 | 3272 |
| 460 | 20240613 | 132900 | 4516085804 | 369 | 369 | 369 | 369 | 1814 |
| 461 | 20240613 | 132800 | 4515416438 | 369 | 369 | 369 | 369 | 5541 |
| 462 | 20240613 | 132700 | 4513371809 | 369 | 370 | 370 | 369 | 16905 |
| 463 | 20240613 | 132600 | 4507119461 | 370 | 370 | 370 | 370 | 18262 |
| 464 | 20240613 | 132500 | 4500362521 | 370 | 370 | 371 | 370 | 9936 |
| 465 | 20240613 | 132400 | 4496686198 | 371 | 371 | 371 | 371 | 15179 |
| 466 | 20240613 | 132300 | 4491054789 | 371 | 371 | 372 | 371 | 23504 |
| 467 | 20240613 | 132200 | 4482334730 | 372 | 372 | 372 | 372 | 2321 |
| 468 | 20240613 | 132100 | 4481471318 | 372 | 372 | 372 | 372 | 1126 |
| 469 | 20240613 | 132000 | 4481052446 | 371 | 373 | 373 | 371 | 2957 |
| 470 | 20240613 | 131900 | 4479952542 | 373 | 371 | 373 | 371 | 1914 |
| 471 | 20240613 | 131800 | 4479240561 | 371 | 372 | 372 | 371 | 63 |
| 472 | 20240613 | 131700 | 4479217187 | 372 | 372 | 372 | 371 | 12733 |
| 473 | 20240613 | 131600 | 4474480519 | 372 | 371 | 372 | 370 | 6239 |
| 474 | 20240613 | 131500 | 4472166801 | 370 | 371 | 371 | 370 | 2621 |
| 475 | 20240613 | 131400 | 4471196431 | 370 | 371 | 371 | 370 | 922 |
| 476 | 20240613 | 131300 | 4470855282 | 370 | 370 | 370 | 370 | 8318 |
| 477 | 20240613 | 131200 | 4467777622 | 372 | 372 | 372 | 372 | 2855 |
| 478 | 20240613 | 131100 | 4466715562 | 370 | 371 | 371 | 370 | 77 |
| 479 | 20240613 | 131000 | 4466687035 | 370 | 371 | 373 | 370 | 834 |
| 480 | 20240613 | 130900 | 4466378299 | 370 | 372 | 372 | 370 | 6163 |
| 481 | 20240613 | 130800 | 4464093912 | 372 | 371 | 372 | 371 | 1454 |
| 482 | 20240613 | 130700 | 4463554424 | 371 | 371 | 371 | 371 | 1 |
| 483 | 20240613 | 130600 | 4463554053 | 370 | 370 | 370 | 370 | 7045 |
| 484 | 20240613 | 130500 | 4460947403 | 370 | 370 | 370 | 370 | 1 |
| 485 | 20240613 | 130400 | 4460947033 | 373 | 372 | 373 | 368 | 18415 |
| 486 | 20240613 | 130300 | 4454131185 | 371 | 372 | 372 | 371 | 2980 |
| 487 | 20240613 | 130200 | 4453024093 | 371 | 372 | 372 | 371 | 2599 |
| 488 | 20240613 | 130100 | 4452057983 | 372 | 373 | 373 | 372 | 1792 |
| 489 | 20240613 | 130000 | 4451391345 | 373 | 373 | 373 | 371 | 772 |
| 490 | 20240613 | 125900 | 4451104649 | 373 | 373 | 374 | 373 | 15993 |
| 491 | 20240613 | 125800 | 4445130119 | 370 | 373 | 373 | 370 | 6141 |
| 492 | 20240613 | 125700 | 4442851847 | 373 | 373 | 373 | 372 | 9492 |
| 493 | 20240613 | 125600 | 4439313772 | 372 | 373 | 373 | 372 | 3109 |
| 494 | 20240613 | 125500 | 4438154124 | 372 | 373 | 373 | 372 | 5583 |
| 495 | 20240613 | 125400 | 4436072323 | 373 | 371 | 373 | 371 | 3403 |
| 496 | 20240613 | 125300 | 4434806748 | 370 | 369 | 371 | 368 | 7669 |
| 497 | 20240613 | 125200 | 4431976888 | 370 | 369 | 370 | 369 | 4541 |
| 498 | 20240613 | 125100 | 4430301258 | 369 | 369 | 369 | 369 | 12 |
| 499 | 20240613 | 125000 | 4430296830 | 369 | 370 | 370 | 369 | 5226 |
| 500 | 20240613 | 124900 | 4428363379 | 370 | 370 | 370 | 370 | 2464 |
| 501 | 20240613 | 124800 | 4427451699 | 370 | 370 | 370 | 370 | 9611 |
| 502 | 20240613 | 124700 | 4423895629 | 370 | 370 | 370 | 370 | 52 |
| 503 | 20240613 | 124600 | 4423876389 | 370 | 371 | 372 | 370 | 9839 |
| 504 | 20240613 | 124500 | 4420226523 | 371 | 371 | 371 | 371 | 4538 |
| 505 | 20240613 | 124400 | 4418542925 | 371 | 371 | 371 | 371 | 8128 |
| 506 | 20240613 | 124300 | 4415527437 | 371 | 371 | 371 | 370 | 60872 |
| 507 | 20240613 | 124200 | 4392947354 | 372 | 372 | 372 | 371 | 31095 |
| 508 | 20240613 | 124100 | 4381388316 | 372 | 373 | 373 | 372 | 2003 |
| 509 | 20240613 | 124000 | 4380643177 | 373 | 371 | 373 | 371 | 562 |
| 510 | 20240613 | 123900 | 4380433646 | 371 | 371 | 371 | 371 | 5696 |
| 511 | 20240613 | 123800 | 4378320430 | 371 | 372 | 373 | 371 | 8557 |
| 512 | 20240613 | 123700 | 4375143020 | 372 | 373 | 373 | 372 | 302 |
| 513 | 20240613 | 123600 | 4375030675 | 373 | 371 | 373 | 371 | 10996 |
| 514 | 20240613 | 123500 | 4370950759 | 371 | 373 | 374 | 370 | 12709 |
| 515 | 20240613 | 123400 | 4366230825 | 374 | 370 | 374 | 370 | 22 |
| 516 | 20240613 | 123300 | 4366222665 | 371 | 372 | 374 | 371 | 13391 |
| 517 | 20240613 | 123200 | 4361253149 | 373 | 375 | 375 | 373 | 39025 |
| 518 | 20240613 | 123100 | 4346667240 | 375 | 374 | 375 | 374 | 33417 |
| 519 | 20240613 | 123000 | 4334162971 | 374 | 371 | 374 | 371 | 18528 |
| 520 | 20240613 | 122900 | 4327272663 | 371 | 369 | 371 | 369 | 29766 |
| 521 | 20240613 | 122800 | 4316255486 | 369 | 369 | 370 | 369 | 6588 |
| 522 | 20240613 | 122700 | 4313819514 | 369 | 370 | 370 | 368 | 1024 |
| 523 | 20240613 | 122600 | 4313441165 | 370 | 369 | 370 | 369 | 6480 |
| 524 | 20240613 | 122500 | 4311045568 | 369 | 369 | 369 | 368 | 392 |
| 525 | 20240613 | 122400 | 4310900925 | 369 | 369 | 369 | 368 | 4881 |
| 526 | 20240613 | 122300 | 4309100876 | 369 | 369 | 369 | 369 | 2957 |
| 527 | 20240613 | 122200 | 4308009743 | 368 | 369 | 369 | 368 | 838 |
| 528 | 20240613 | 122100 | 4307701358 | 369 | 368 | 369 | 368 | 808 |
| 529 | 20240613 | 122000 | 4307403207 | 368 | 368 | 368 | 368 | 23 |
| 530 | 20240613 | 121900 | 4307394743 | 368 | 368 | 369 | 368 | 1732 |
| 531 | 20240613 | 121800 | 4306757361 | 368 | 368 | 368 | 368 | 1589 |
| 532 | 20240613 | 121700 | 4306172609 | 369 | 368 | 369 | 368 | 1401 |
| 533 | 20240613 | 121600 | 4305656540 | 368 | 368 | 368 | 367 | 12574 |
| 534 | 20240613 | 121500 | 4301029319 | 368 | 368 | 369 | 368 | 5103 |
| 535 | 20240613 | 121400 | 4299151413 | 368 | 368 | 368 | 367 | 10585 |
| 536 | 20240613 | 121300 | 4295256661 | 368 | 368 | 369 | 368 | 3054 |
| 537 | 20240613 | 121200 | 4294132784 | 368 | 367 | 368 | 367 | 7041 |
| 538 | 20240613 | 121100 | 4291544590 | 368 | 368 | 369 | 368 | 4122 |
| 539 | 20240613 | 121000 | 4290027684 | 368 | 367 | 369 | 367 | 1045 |
| 540 | 20240613 | 120900 | 4289643113 | 368 | 368 | 368 | 368 | 20 |
| 541 | 20240613 | 120800 | 4289635753 | 368 | 368 | 368 | 367 | 3243 |
| 542 | 20240613 | 120700 | 4288442536 | 367 | 367 | 368 | 367 | 141 |
| 543 | 20240613 | 120600 | 4288390784 | 368 | 366 | 368 | 366 | 5203 |
| 544 | 20240613 | 120500 | 4286482897 | 367 | 366 | 367 | 366 | 1609 |
| 545 | 20240613 | 120400 | 4285893973 | 367 | 367 | 367 | 367 | 10 |
| 546 | 20240613 | 120300 | 4285890303 | 368 | 366 | 368 | 365 | 21824 |
| 547 | 20240613 | 120200 | 4277921058 | 366 | 367 | 367 | 366 | 8298 |
| 548 | 20240613 | 120100 | 4274879201 | 367 | 367 | 368 | 367 | 79 |
| 549 | 20240613 | 120000 | 4274850207 | 367 | 366 | 367 | 366 | 1058 |
| 550 | 20240613 | 115900 | 4274461929 | 366 | 366 | 366 | 365 | 3382 |
| 551 | 20240613 | 115800 | 4273226829 | 366 | 365 | 366 | 365 | 4521 |
| 552 | 20240613 | 115700 | 4271576644 | 365 | 366 | 366 | 365 | 189 |
| 553 | 20240613 | 115600 | 4271507474 | 365 | 365 | 366 | 365 | 4648 |
| 554 | 20240613 | 115500 | 4269810154 | 365 | 365 | 365 | 365 | 1360 |
| 555 | 20240613 | 115400 | 4269313754 | 365 | 366 | 367 | 365 | 17622 |
| 556 | 20240613 | 115300 | 4262878090 | 366 | 365 | 366 | 365 | 10373 |
| 557 | 20240613 | 115200 | 4259090648 | 366 | 366 | 366 | 365 | 16118 |
| 558 | 20240613 | 115100 | 4253205640 | 365 | 368 | 369 | 365 | 49401 |
| 559 | 20240613 | 115000 | 4235108279 | 369 | 368 | 369 | 367 | 9089 |
| 560 | 20240613 | 114900 | 4231763190 | 368 | 371 | 371 | 367 | 18117 |
| 561 | 20240613 | 114800 | 4225091941 | 371 | 372 | 372 | 367 | 41101 |
| 562 | 20240613 | 114700 | 4209901438 | 370 | 367 | 373 | 367 | 35381 |
| 563 | 20240613 | 114600 | 4196800530 | 368 | 368 | 368 | 367 | 4528 |
| 564 | 20240613 | 114500 | 4195134913 | 367 | 367 | 368 | 365 | 12679 |
| 565 | 20240613 | 114400 | 4190494184 | 366 | 369 | 370 | 366 | 9001 |
| 566 | 20240613 | 114300 | 4187178482 | 370 | 367 | 371 | 367 | 88749 |
| 567 | 20240613 | 114200 | 4154417410 | 368 | 366 | 369 | 365 | 21663 |
| 568 | 20240613 | 114100 | 4146459824 | 366 | 366 | 366 | 366 | 108 |
| 569 | 20240613 | 114000 | 4146420296 | 366 | 365 | 366 | 364 | 7186 |
| 570 | 20240613 | 113900 | 4143797408 | 365 | 366 | 366 | 365 | 510 |
| 571 | 20240613 | 113800 | 4143611248 | 365 | 364 | 365 | 363 | 5319 |
| 572 | 20240613 | 113700 | 4141676215 | 363 | 364 | 364 | 363 | 48822 |
| 573 | 20240613 | 113600 | 4123906388 | 364 | 363 | 364 | 363 | 1414 |
| 574 | 20240613 | 113500 | 4123393105 | 363 | 361 | 363 | 361 | 13072 |
| 575 | 20240613 | 113400 | 4118648082 | 362 | 361 | 362 | 361 | 2528 |
| 576 | 20240613 | 113300 | 4117734709 | 361 | 361 | 361 | 361 | 1400 |
| 577 | 20240613 | 113200 | 4117229309 | 361 | 361 | 361 | 360 | 3028 |
| 578 | 20240613 | 113100 | 4116138216 | 361 | 362 | 362 | 361 | 4909 |
| 579 | 20240613 | 113000 | 4114364695 | 362 | 362 | 362 | 361 | 5035 |
| 580 | 20240613 | 112900 | 4112545358 | 362 | 362 | 362 | 362 | 5003 |
| 581 | 20240613 | 112800 | 4110734272 | 363 | 362 | 363 | 362 | 5793 |
| 582 | 20240613 | 112700 | 4108634829 | 362 | 363 | 363 | 362 | 1201 |
| 583 | 20240613 | 112600 | 4108200060 | 362 | 362 | 362 | 362 | 1000 |
| 584 | 20240613 | 112500 | 4107838060 | 361 | 363 | 363 | 361 | 3022 |
| 585 | 20240613 | 112400 | 4106745154 | 363 | 363 | 364 | 363 | 401 |
| 586 | 20240613 | 112300 | 4106599590 | 362 | 363 | 364 | 362 | 28962 |
| 587 | 20240613 | 112200 | 4096111295 | 363 | 364 | 364 | 363 | 2343 |
| 588 | 20240613 | 112100 | 4095259755 | 364 | 364 | 364 | 364 | 239 |
| 589 | 20240613 | 112000 | 4095172759 | 364 | 363 | 366 | 363 | 1168 |
| 590 | 20240613 | 111900 | 4094748769 | 363 | 366 | 366 | 363 | 25637 |
| 591 | 20240613 | 111800 | 4085419266 | 365 | 365 | 366 | 365 | 9729 |
| 592 | 20240613 | 111700 | 4081868180 | 365 | 364 | 365 | 364 | 21500 |
| 593 | 20240613 | 111600 | 4074021989 | 363 | 365 | 365 | 363 | 1227 |
| 594 | 20240613 | 111500 | 4073576184 | 363 | 363 | 366 | 363 | 9529 |
| 595 | 20240613 | 111400 | 4070116039 | 365 | 366 | 366 | 363 | 30492 |
| 596 | 20240613 | 111300 | 4058999712 | 365 | 366 | 366 | 364 | 1936 |
| 597 | 20240613 | 111200 | 4058292939 | 365 | 365 | 367 | 365 | 7185 |
| 598 | 20240613 | 111100 | 4055666527 | 366 | 363 | 367 | 363 | 1674 |
| 599 | 20240613 | 111000 | 4055058476 | 367 | 367 | 368 | 363 | 19798 |
| 600 | 20240613 | 110900 | 4047805953 | 366 | 362 | 367 | 362 | 41620 |
| 601 | 20240613 | 110800 | 4032603998 | 364 | 361 | 364 | 361 | 3820 |
| 602 | 20240613 | 110700 | 4031218110 | 363 | 362 | 363 | 361 | 346 |
| 603 | 20240613 | 110600 | 4031092587 | 362 | 361 | 362 | 360 | 2757 |
| 604 | 20240613 | 110500 | 4030099488 | 361 | 360 | 361 | 358 | 37963 |
| 605 | 20240613 | 110400 | 4016436467 | 360 | 361 | 364 | 360 | 30210 |
| 606 | 20240613 | 110300 | 4005535977 | 361 | 363 | 363 | 361 | 42712 |
| 607 | 20240613 | 110200 | 3990077709 | 362 | 363 | 364 | 362 | 4440 |
| 608 | 20240613 | 110100 | 3988469919 | 364 | 365 | 365 | 362 | 10710 |
| 609 | 20240613 | 110000 | 3984582004 | 365 | 365 | 365 | 363 | 21296 |
| 610 | 20240613 | 105900 | 3976836332 | 365 | 364 | 365 | 363 | 11108 |
| 611 | 20240613 | 105800 | 3972800644 | 364 | 364 | 366 | 363 | 3252 |
| 612 | 20240613 | 105700 | 3971618733 | 363 | 365 | 365 | 363 | 7415 |
| 613 | 20240613 | 105600 | 3968919940 | 364 | 366 | 366 | 364 | 3270 |
| 614 | 20240613 | 105500 | 3967728330 | 364 | 366 | 366 | 364 | 64762 |
| 615 | 20240613 | 105400 | 3944093458 | 366 | 366 | 366 | 365 | 3740 |
| 616 | 20240613 | 105300 | 3942725714 | 365 | 366 | 367 | 365 | 7481 |
| 617 | 20240613 | 105200 | 3939988697 | 366 | 364 | 366 | 364 | 22751 |
| 618 | 20240613 | 105100 | 3931685706 | 364 | 366 | 366 | 364 | 7226 |
| 619 | 20240613 | 105000 | 3929052653 | 365 | 361 | 365 | 361 | 28599 |
| 620 | 20240613 | 104900 | 3918678167 | 361 | 353 | 361 | 353 | 59657 |
| 621 | 20240613 | 104800 | 3897327612 | 355 | 370 | 370 | 347 | 440317 |
| 622 | 20240613 | 104700 | 3739376594 | 370 | 372 | 372 | 369 | 26986 |
| 623 | 20240613 | 104600 | 3729385678 | 372 | 371 | 372 | 370 | 12469 |
| 624 | 20240613 | 104500 | 3724756815 | 372 | 372 | 373 | 371 | 13926 |
| 625 | 20240613 | 104400 | 3719567504 | 373 | 373 | 373 | 372 | 1666 |
| 626 | 20240613 | 104300 | 3718946190 | 372 | 374 | 375 | 371 | 25928 |
| 627 | 20240613 | 104200 | 3709279193 | 375 | 372 | 375 | 372 | 14273 |
| 628 | 20240613 | 104100 | 3703940133 | 374 | 372 | 374 | 371 | 16352 |
| 629 | 20240613 | 104000 | 3697844998 | 372 | 373 | 373 | 371 | 11485 |
| 630 | 20240613 | 103900 | 3693571237 | 371 | 367 | 373 | 367 | 43551 |
| 631 | 20240613 | 103800 | 3677495942 | 367 | 368 | 369 | 367 | 33614 |
| 632 | 20240613 | 103700 | 3665133286 | 369 | 368 | 369 | 367 | 1243 |
| 633 | 20240613 | 103600 | 3664676135 | 368 | 369 | 369 | 367 | 24715 |
| 634 | 20240613 | 103500 | 3655583537 | 369 | 370 | 370 | 369 | 4400 |
| 635 | 20240613 | 103400 | 3653959896 | 370 | 369 | 370 | 368 | 15828 |
| 636 | 20240613 | 103300 | 3648119454 | 370 | 369 | 370 | 368 | 6821 |
| 637 | 20240613 | 103200 | 3645602958 | 369 | 369 | 370 | 368 | 27357 |
| 638 | 20240613 | 103100 | 3635519717 | 369 | 370 | 370 | 369 | 8709 |
| 639 | 20240613 | 103000 | 3632299918 | 370 | 370 | 370 | 368 | 6406 |
| 640 | 20240613 | 102900 | 3629937914 | 370 | 369 | 370 | 368 | 4532 |
| 641 | 20240613 | 102800 | 3628269992 | 370 | 370 | 370 | 367 | 47537 |
| 642 | 20240613 | 102700 | 3610768180 | 370 | 371 | 371 | 369 | 17976 |
| 643 | 20240613 | 102600 | 3604111345 | 371 | 373 | 373 | 370 | 51405 |
| 644 | 20240613 | 102500 | 3585005699 | 373 | 374 | 375 | 373 | 45344 |
| 645 | 20240613 | 102400 | 3568070136 | 374 | 375 | 375 | 373 | 20350 |
| 646 | 20240613 | 102300 | 3560470281 | 375 | 375 | 376 | 375 | 14681 |
| 647 | 20240613 | 102200 | 3554964876 | 375 | 373 | 376 | 373 | 56166 |
| 648 | 20240613 | 102100 | 3533933644 | 375 | 377 | 377 | 373 | 130865 |
| 649 | 20240613 | 102000 | 3484892820 | 376 | 373 | 377 | 372 | 75668 |
| 650 | 20240613 | 101900 | 3456564729 | 372 | 371 | 374 | 371 | 39592 |
| 651 | 20240613 | 101800 | 3441806206 | 373 | 370 | 377 | 370 | 142535 |
| 652 | 20240613 | 101700 | 3388809555 | 372 | 367 | 375 | 366 | 146152 |
| 653 | 20240613 | 101600 | 3334919171 | 366 | 367 | 367 | 364 | 47122 |
| 654 | 20240613 | 101500 | 3317660457 | 366 | 364 | 367 | 363 | 26850 |
| 655 | 20240613 | 101400 | 3307844295 | 363 | 363 | 364 | 360 | 55912 |
| 656 | 20240613 | 101300 | 3287591405 | 361 | 364 | 368 | 360 | 81619 |
| 657 | 20240613 | 101200 | 3258106321 | 368 | 367 | 368 | 365 | 58881 |
| 658 | 20240613 | 101100 | 3236536429 | 367 | 364 | 367 | 364 | 68675 |
| 659 | 20240613 | 101000 | 3211441488 | 363 | 368 | 368 | 360 | 178386 |
| 660 | 20240613 | 100900 | 3146700053 | 368 | 368 | 369 | 367 | 53515 |
| 661 | 20240613 | 100800 | 3127026308 | 369 | 369 | 369 | 364 | 59532 |
| 662 | 20240613 | 100700 | 3105185381 | 369 | 368 | 369 | 367 | 104201 |
| 663 | 20240613 | 100600 | 3066778508 | 368 | 377 | 378 | 365 | 399007 |
| 664 | 20240613 | 100500 | 2919101359 | 378 | 381 | 381 | 377 | 39131 |
| 665 | 20240613 | 100400 | 2904305771 | 382 | 382 | 382 | 380 | 27766 |
| 666 | 20240613 | 100300 | 2893713335 | 383 | 380 | 383 | 380 | 28915 |
| 667 | 20240613 | 100200 | 2882651656 | 382 | 383 | 384 | 378 | 67373 |
| 668 | 20240613 | 100100 | 2856974382 | 382 | 378 | 384 | 376 | 84519 |
| 669 | 20240613 | 100000 | 2824736506 | 376 | 377 | 378 | 376 | 44598 |
| 670 | 20240613 | 095900 | 2807930324 | 377 | 376 | 378 | 375 | 35222 |
| 671 | 20240613 | 095800 | 2794683751 | 375 | 378 | 379 | 374 | 102905 |
| 672 | 20240613 | 095700 | 2755984065 | 379 | 379 | 380 | 378 | 35455 |
| 673 | 20240613 | 095600 | 2742543898 | 379 | 380 | 381 | 376 | 146066 |
| 674 | 20240613 | 095500 | 2687363866 | 380 | 384 | 384 | 380 | 182718 |
| 675 | 20240613 | 095400 | 2617683026 | 384 | 390 | 391 | 381 | 289218 |
| 676 | 20240613 | 095300 | 2506486277 | 391 | 390 | 391 | 389 | 87510 |
| 677 | 20240613 | 095200 | 2472346632 | 389 | 390 | 392 | 389 | 131718 |
| 678 | 20240613 | 095100 | 2420916205 | 392 | 387 | 392 | 387 | 399035 |
| 679 | 20240613 | 095000 | 2265174242 | 388 | 392 | 392 | 385 | 116690 |
| 680 | 20240613 | 094900 | 2219863597 | 392 | 383 | 394 | 382 | 419160 |
| 681 | 20240613 | 094800 | 2056684919 | 382 | 378 | 383 | 378 | 50438 |
| 682 | 20240613 | 094700 | 2037519167 | 378 | 378 | 383 | 378 | 58545 |
| 683 | 20240613 | 094600 | 2015261728 | 380 | 379 | 380 | 375 | 80284 |
| 684 | 20240613 | 094500 | 1984850422 | 379 | 378 | 379 | 374 | 66686 |
| 685 | 20240613 | 094400 | 1959780195 | 380 | 376 | 381 | 375 | 74974 |
| 686 | 20240613 | 094300 | 1931444611 | 377 | 382 | 384 | 375 | 244659 |
| 687 | 20240613 | 094200 | 1838833224 | 383 | 387 | 390 | 380 | 257981 |
| 688 | 20240613 | 094100 | 1739248841 | 387 | 385 | 389 | 383 | 272306 |
| 689 | 20240613 | 094000 | 1633970038 | 385 | 383 | 385 | 382 | 62888 |
| 690 | 20240613 | 093900 | 1609795690 | 385 | 380 | 385 | 378 | 357265 |
| 691 | 20240613 | 093800 | 1473966463 | 380 | 378 | 383 | 377 | 232654 |
| 692 | 20240613 | 093700 | 1385597138 | 378 | 388 | 390 | 376 | 319693 |
| 693 | 20240613 | 093600 | 1263438195 | 389 | 394 | 395 | 384 | 356316 |
| 694 | 20240613 | 093500 | 1124545202 | 395 | 383 | 397 | 380 | 2062221 |
| 695 | 20240613 | 093400 | 324588172 | 380 | 380 | 380 | 380 | 0 |
| 696 | 20240613 | 093300 | 324588172 | 380 | 380 | 380 | 380 | 0 |
| 697 | 20240613 | 093200 | 324588172 | 380 | 359 | 380 | 359 | 312444 |
| 698 | 20240613 | 093100 | 208352903 | 359 | 358 | 359 | 358 | 13773 |
| 699 | 20240613 | 093000 | 203419925 | 358 | 354 | 358 | 351 | 46713 |
| 700 | 20240613 | 092900 | 186833937 | 354 | 353 | 354 | 351 | 27060 |
| 701 | 20240613 | 092800 | 177282445 | 353 | 351 | 353 | 349 | 39552 |
| 702 | 20240613 | 092700 | 163411200 | 351 | 350 | 351 | 347 | 910 |
| 703 | 20240613 | 092600 | 163095101 | 351 | 349 | 351 | 349 | 11699 |
| 704 | 20240613 | 092500 | 159001936 | 349 | 349 | 349 | 345 | 13869 |
| 705 | 20240613 | 092400 | 154202360 | 349 | 350 | 350 | 348 | 1730 |
| 706 | 20240613 | 092300 | 153598878 | 350 | 351 | 351 | 350 | 9382 |
| 707 | 20240613 | 092200 | 150314667 | 351 | 351 | 351 | 350 | 5684 |
| 708 | 20240613 | 092100 | 148321583 | 351 | 349 | 351 | 349 | 6925 |
| 709 | 20240613 | 092000 | 145901104 | 349 | 348 | 349 | 347 | 3676 |
| 710 | 20240613 | 091900 | 144622436 | 348 | 348 | 348 | 348 | 700 |
| 711 | 20240613 | 091800 | 144378836 | 346 | 346 | 347 | 346 | 6249 |
| 712 | 20240613 | 091700 | 142213682 | 345 | 345 | 345 | 344 | 13227 |
| 713 | 20240613 | 091600 | 137656321 | 345 | 346 | 346 | 345 | 2212 |
| 714 | 20240613 | 091500 | 136893178 | 345 | 346 | 346 | 345 | 25535 |
| 715 | 20240613 | 091400 | 128080239 | 346 | 344 | 346 | 344 | 5574 |
| 716 | 20240613 | 091300 | 126152784 | 344 | 345 | 345 | 344 | 20822 |
| 717 | 20240613 | 091200 | 118987777 | 346 | 349 | 349 | 346 | 1141 |
| 718 | 20240613 | 091100 | 118592988 | 346 | 350 | 350 | 346 | 44985 |
| 719 | 20240613 | 091000 | 103028174 | 350 | 347 | 350 | 346 | 19013 |
| 720 | 20240613 | 090900 | 96447958 | 347 | 347 | 348 | 347 | 17368 |
| 721 | 20240613 | 090800 | 90420912 | 348 | 350 | 350 | 347 | 10064 |
| 722 | 20240613 | 090700 | 86918037 | 350 | 350 | 350 | 350 | 100 |
| 723 | 20240613 | 090600 | 86883037 | 350 | 349 | 350 | 349 | 1949 |
| 724 | 20240613 | 090500 | 86201888 | 350 | 352 | 352 | 349 | 2884 |
| 725 | 20240613 | 090400 | 85190795 | 349 | 348 | 349 | 348 | 32808 |
| 726 | 20240613 | 090300 | 73773501 | 350 | 348 | 354 | 348 | 32604 |
| 727 | 20240613 | 090200 | 62282837 | 348 | 350 | 351 | 348 | 67005 |
| 728 | 20240613 | 090100 | 38827119 | 351 | 352 | 353 | 351 | 54140 |
| 729 | 20240613 | 090000 | 19724939 | 352 | 346 | 352 | 346 | 55970 |