33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 210400 | 1002204621 | 278 | 278 | 278 | 278 | 67894 |
| 3 | 20240911 | 210300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 4 | 20240911 | 210200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 5 | 20240911 | 210100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 6 | 20240911 | 210000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 7 | 20240911 | 205900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 8 | 20240911 | 205800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 9 | 20240911 | 205700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 10 | 20240911 | 205600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 11 | 20240911 | 205500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 12 | 20240911 | 205400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 13 | 20240911 | 205300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 14 | 20240911 | 205200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 15 | 20240911 | 205100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 16 | 20240911 | 205000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 17 | 20240911 | 204900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 18 | 20240911 | 204800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 19 | 20240911 | 204700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 20 | 20240911 | 204600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 21 | 20240911 | 204500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 22 | 20240911 | 204400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 23 | 20240911 | 204300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 24 | 20240911 | 204200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 25 | 20240911 | 204100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 26 | 20240911 | 204000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 27 | 20240911 | 203900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 28 | 20240911 | 203800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 29 | 20240911 | 203700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 30 | 20240911 | 203600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 31 | 20240911 | 203500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 32 | 20240911 | 203400 | 1002204621 | 278 | 278 | 278 | 278 | 67894 |
| 33 | 20240911 | 203300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 34 | 20240911 | 203200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 35 | 20240911 | 203100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 36 | 20240911 | 203000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 37 | 20240911 | 202900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 38 | 20240911 | 202800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 39 | 20240911 | 202700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 40 | 20240911 | 202600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 41 | 20240911 | 202500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 42 | 20240911 | 202400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 43 | 20240911 | 202300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 44 | 20240911 | 202200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 45 | 20240911 | 202100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 46 | 20240911 | 202000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 47 | 20240911 | 201900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 48 | 20240911 | 201800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 49 | 20240911 | 201700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 50 | 20240911 | 201600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 51 | 20240911 | 201500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 52 | 20240911 | 201400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 53 | 20240911 | 201300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 54 | 20240911 | 201200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 55 | 20240911 | 201100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 56 | 20240911 | 201000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 57 | 20240911 | 200900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 58 | 20240911 | 200800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 59 | 20240911 | 200700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 60 | 20240911 | 200600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 61 | 20240911 | 200500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 62 | 20240911 | 200400 | 1002204621 | 278 | 278 | 278 | 278 | 67894 |
| 63 | 20240911 | 200300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 64 | 20240911 | 200200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 65 | 20240911 | 200100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 66 | 20240911 | 200000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 67 | 20240911 | 195900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 68 | 20240911 | 195800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 69 | 20240911 | 195700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 70 | 20240911 | 195600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 71 | 20240911 | 195500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 72 | 20240911 | 195400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 73 | 20240911 | 195300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 74 | 20240911 | 195200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 75 | 20240911 | 195100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 76 | 20240911 | 195000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 77 | 20240911 | 194900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 78 | 20240911 | 194800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 79 | 20240911 | 194700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 80 | 20240911 | 194600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 81 | 20240911 | 194500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 82 | 20240911 | 194400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 83 | 20240911 | 194300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 84 | 20240911 | 194200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 85 | 20240911 | 194100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 86 | 20240911 | 194000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 87 | 20240911 | 193900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 88 | 20240911 | 193800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 89 | 20240911 | 193700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 90 | 20240911 | 193600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 91 | 20240911 | 193500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 92 | 20240911 | 193400 | 1002204621 | 278 | 278 | 278 | 278 | 67894 |
| 93 | 20240911 | 193300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 94 | 20240911 | 193200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 95 | 20240911 | 193100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 96 | 20240911 | 193000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 97 | 20240911 | 192900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 98 | 20240911 | 192800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 99 | 20240911 | 192700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 100 | 20240911 | 192600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 101 | 20240911 | 192500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 102 | 20240911 | 192400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 103 | 20240911 | 192300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 104 | 20240911 | 192200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 105 | 20240911 | 192100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 106 | 20240911 | 192000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 107 | 20240911 | 191900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 108 | 20240911 | 191800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 109 | 20240911 | 191700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 110 | 20240911 | 191600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 111 | 20240911 | 191500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 112 | 20240911 | 191400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 113 | 20240911 | 191300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 114 | 20240911 | 191200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 115 | 20240911 | 191100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 116 | 20240911 | 191000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 117 | 20240911 | 190900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 118 | 20240911 | 190800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 119 | 20240911 | 190700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 120 | 20240911 | 190600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 121 | 20240911 | 190500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 122 | 20240911 | 190400 | 1002204621 | 278 | 278 | 278 | 278 | 67894 |
| 123 | 20240911 | 190300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 124 | 20240911 | 190200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 125 | 20240911 | 190100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 126 | 20240911 | 190000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 127 | 20240911 | 185900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 128 | 20240911 | 185800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 129 | 20240911 | 185700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 130 | 20240911 | 185600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 131 | 20240911 | 185500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 132 | 20240911 | 185400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 133 | 20240911 | 185300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 134 | 20240911 | 185200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 135 | 20240911 | 185100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 136 | 20240911 | 185000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 137 | 20240911 | 184900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 138 | 20240911 | 184800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 139 | 20240911 | 184700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 140 | 20240911 | 184600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 141 | 20240911 | 184500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 142 | 20240911 | 184400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 143 | 20240911 | 184300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 144 | 20240911 | 184200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 145 | 20240911 | 184100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 146 | 20240911 | 184000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 147 | 20240911 | 183900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 148 | 20240911 | 183800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 149 | 20240911 | 183700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 150 | 20240911 | 183600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 151 | 20240911 | 183500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 152 | 20240911 | 183400 | 1002204621 | 278 | 278 | 278 | 278 | 67894 |
| 153 | 20240911 | 183300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 154 | 20240911 | 183200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 155 | 20240911 | 183100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 156 | 20240911 | 183000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 157 | 20240911 | 182900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 158 | 20240911 | 182800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 159 | 20240911 | 182700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 160 | 20240911 | 182600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 161 | 20240911 | 182500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 162 | 20240911 | 182400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 163 | 20240911 | 182300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 164 | 20240911 | 182200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 165 | 20240911 | 182100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 166 | 20240911 | 182000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 167 | 20240911 | 181900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 168 | 20240911 | 181800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 169 | 20240911 | 181700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 170 | 20240911 | 181600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 171 | 20240911 | 181500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 172 | 20240911 | 181400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 173 | 20240911 | 181300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 174 | 20240911 | 181200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 175 | 20240911 | 181100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 176 | 20240911 | 181000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 177 | 20240911 | 180900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 178 | 20240911 | 180800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 179 | 20240911 | 180700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 180 | 20240911 | 180600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 181 | 20240911 | 180500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 182 | 20240911 | 180400 | 1002204621 | 278 | 278 | 278 | 278 | 67894 |
| 183 | 20240911 | 180300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 184 | 20240911 | 180200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 185 | 20240911 | 180100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 186 | 20240911 | 180000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 187 | 20240911 | 175900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 188 | 20240911 | 175800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 189 | 20240911 | 175700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 190 | 20240911 | 175600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 191 | 20240911 | 175500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 192 | 20240911 | 175400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 193 | 20240911 | 175300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 194 | 20240911 | 175200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 195 | 20240911 | 175100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 196 | 20240911 | 175000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 197 | 20240911 | 174900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 198 | 20240911 | 174800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 199 | 20240911 | 174700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 200 | 20240911 | 174600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 201 | 20240911 | 174500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 202 | 20240911 | 174400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 203 | 20240911 | 174300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 204 | 20240911 | 174200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 205 | 20240911 | 174100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 206 | 20240911 | 174000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 207 | 20240911 | 173900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 208 | 20240911 | 173800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 209 | 20240911 | 173700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 210 | 20240911 | 173600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 211 | 20240911 | 173500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 212 | 20240911 | 173400 | 1002204621 | 278 | 278 | 278 | 278 | 67894 |
| 213 | 20240911 | 173300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 214 | 20240911 | 173200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 215 | 20240911 | 173100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 216 | 20240911 | 173000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 217 | 20240911 | 172900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 218 | 20240911 | 172800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 219 | 20240911 | 172700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 220 | 20240911 | 172600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 221 | 20240911 | 172500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 222 | 20240911 | 172400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 223 | 20240911 | 172300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 224 | 20240911 | 172200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 225 | 20240911 | 172100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 226 | 20240911 | 172000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 227 | 20240911 | 171900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 228 | 20240911 | 171800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 229 | 20240911 | 171700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 230 | 20240911 | 171600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 231 | 20240911 | 171500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 232 | 20240911 | 171400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 233 | 20240911 | 171300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 234 | 20240911 | 171200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 235 | 20240911 | 171100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 236 | 20240911 | 171000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 237 | 20240911 | 170900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 238 | 20240911 | 170800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 239 | 20240911 | 170700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 240 | 20240911 | 170600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 241 | 20240911 | 170500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 242 | 20240911 | 170400 | 1002204621 | 278 | 278 | 278 | 278 | 67894 |
| 243 | 20240911 | 170300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 244 | 20240911 | 170200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 245 | 20240911 | 170100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 246 | 20240911 | 170000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 247 | 20240911 | 165900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 248 | 20240911 | 165800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 249 | 20240911 | 165700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 250 | 20240911 | 165600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 251 | 20240911 | 165500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 252 | 20240911 | 165400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 253 | 20240911 | 165300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 254 | 20240911 | 165200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 255 | 20240911 | 165100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 256 | 20240911 | 165000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 257 | 20240911 | 164900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 258 | 20240911 | 164800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 259 | 20240911 | 164700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 260 | 20240911 | 164600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 261 | 20240911 | 164500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 262 | 20240911 | 164400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 263 | 20240911 | 164300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 264 | 20240911 | 164200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 265 | 20240911 | 164100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 266 | 20240911 | 164000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 267 | 20240911 | 163900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 268 | 20240911 | 163800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 269 | 20240911 | 163700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 270 | 20240911 | 163600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 271 | 20240911 | 163500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 272 | 20240911 | 163400 | 1002204621 | 278 | 278 | 278 | 278 | 67894 |
| 273 | 20240911 | 163300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 274 | 20240911 | 163200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 275 | 20240911 | 163100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 276 | 20240911 | 163000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 277 | 20240911 | 162900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 278 | 20240911 | 162800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 279 | 20240911 | 162700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 280 | 20240911 | 162600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 281 | 20240911 | 162500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 282 | 20240911 | 162400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 283 | 20240911 | 162300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 284 | 20240911 | 162200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 285 | 20240911 | 162100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 286 | 20240911 | 162000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 287 | 20240911 | 161900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 288 | 20240911 | 161800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 289 | 20240911 | 161700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 290 | 20240911 | 161600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 291 | 20240911 | 161500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 292 | 20240911 | 161400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 293 | 20240911 | 161300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 294 | 20240911 | 161200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 295 | 20240911 | 161100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 296 | 20240911 | 161000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 297 | 20240911 | 160900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 298 | 20240911 | 160800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 299 | 20240911 | 160700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 300 | 20240911 | 160600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 301 | 20240911 | 160500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 302 | 20240911 | 160400 | 1002204621 | 278 | 278 | 278 | 278 | 67894 |
| 303 | 20240911 | 160300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 304 | 20240911 | 160200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 305 | 20240911 | 160100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 306 | 20240911 | 160000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 307 | 20240911 | 155900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 308 | 20240911 | 155800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 309 | 20240911 | 155700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 310 | 20240911 | 155600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 311 | 20240911 | 155500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 312 | 20240911 | 155400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 313 | 20240911 | 155300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 314 | 20240911 | 155200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 315 | 20240911 | 155100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 316 | 20240911 | 155000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 317 | 20240911 | 154900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 318 | 20240911 | 154800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 319 | 20240911 | 154700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 320 | 20240911 | 154600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 321 | 20240911 | 154500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 322 | 20240911 | 154400 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 323 | 20240911 | 154300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 324 | 20240911 | 154200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 325 | 20240911 | 154100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 326 | 20240911 | 154000 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 327 | 20240911 | 153900 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 328 | 20240911 | 153800 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 329 | 20240911 | 153700 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 330 | 20240911 | 153600 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 331 | 20240911 | 153500 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 332 | 20240911 | 153400 | 1002204621 | 278 | 278 | 278 | 278 | 67894 |
| 333 | 20240911 | 153300 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 334 | 20240911 | 153200 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 335 | 20240911 | 153100 | 1002204621 | 278 | 278 | 278 | 278 | 0 |
| 336 | 20240911 | 153000 | 1002204621 | 278 | 278 | 278 | 278 | 67894 |
| 337 | 20240911 | 152900 | 983330089 | 280 | 280 | 280 | 280 | 0 |
| 338 | 20240911 | 152800 | 983330089 | 280 | 280 | 280 | 280 | 0 |
| 339 | 20240911 | 152700 | 983330089 | 280 | 280 | 280 | 280 | 0 |
| 340 | 20240911 | 152600 | 983330089 | 280 | 280 | 280 | 280 | 0 |
| 341 | 20240911 | 152500 | 983330089 | 280 | 280 | 280 | 280 | 0 |
| 342 | 20240911 | 152400 | 983330089 | 280 | 280 | 280 | 280 | 0 |
| 343 | 20240911 | 152300 | 983330089 | 280 | 280 | 280 | 280 | 0 |
| 344 | 20240911 | 152200 | 983330089 | 280 | 280 | 280 | 280 | 0 |
| 345 | 20240911 | 152100 | 983330089 | 280 | 280 | 280 | 280 | 0 |
| 346 | 20240911 | 152000 | 983330089 | 280 | 280 | 280 | 280 | 0 |
| 347 | 20240911 | 151900 | 983330089 | 280 | 280 | 281 | 278 | 15988 |
| 348 | 20240911 | 151800 | 978859380 | 281 | 281 | 281 | 278 | 15477 |
| 349 | 20240911 | 151700 | 974533018 | 281 | 281 | 282 | 278 | 10047 |
| 350 | 20240911 | 151600 | 971734857 | 281 | 281 | 282 | 281 | 3178 |
| 351 | 20240911 | 151500 | 970841829 | 281 | 278 | 281 | 277 | 11638 |
| 352 | 20240911 | 151400 | 967599201 | 279 | 280 | 280 | 277 | 1162 |
| 353 | 20240911 | 151300 | 967276856 | 280 | 280 | 282 | 277 | 3747 |
| 354 | 20240911 | 151200 | 966224520 | 280 | 282 | 282 | 276 | 32577 |
| 355 | 20240911 | 151100 | 957175091 | 282 | 280 | 282 | 278 | 44629 |
| 356 | 20240911 | 151000 | 944677910 | 280 | 279 | 280 | 279 | 541 |
| 357 | 20240911 | 150900 | 944526960 | 279 | 278 | 280 | 278 | 6736 |
| 358 | 20240911 | 150800 | 942647977 | 279 | 278 | 280 | 277 | 5150 |
| 359 | 20240911 | 150700 | 941219066 | 279 | 282 | 282 | 279 | 6091 |
| 360 | 20240911 | 150600 | 939514947 | 282 | 282 | 282 | 282 | 3283 |
| 361 | 20240911 | 150500 | 938589141 | 282 | 280 | 282 | 279 | 9196 |
| 362 | 20240911 | 150400 | 936012203 | 280 | 280 | 280 | 279 | 362 |
| 363 | 20240911 | 150300 | 935911198 | 280 | 278 | 280 | 278 | 5269 |
| 364 | 20240911 | 150200 | 934442480 | 278 | 279 | 279 | 277 | 4198 |
| 365 | 20240911 | 150100 | 933277614 | 280 | 280 | 280 | 277 | 4010 |
| 366 | 20240911 | 150000 | 932163141 | 280 | 279 | 280 | 279 | 2391 |
| 367 | 20240911 | 145900 | 931494987 | 279 | 277 | 279 | 276 | 15394 |
| 368 | 20240911 | 145800 | 927234431 | 277 | 277 | 277 | 276 | 389 |
| 369 | 20240911 | 145700 | 927126959 | 277 | 276 | 277 | 276 | 12211 |
| 370 | 20240911 | 145600 | 923756710 | 277 | 277 | 279 | 275 | 25210 |
| 371 | 20240911 | 145500 | 916797754 | 278 | 279 | 280 | 276 | 16842 |
| 372 | 20240911 | 145400 | 912119569 | 280 | 280 | 281 | 280 | 5516 |
| 373 | 20240911 | 145300 | 910574730 | 281 | 280 | 281 | 280 | 14964 |
| 374 | 20240911 | 145200 | 906384044 | 280 | 281 | 281 | 278 | 7797 |
| 375 | 20240911 | 145100 | 904209499 | 281 | 281 | 281 | 281 | 1 |
| 376 | 20240911 | 145000 | 904209218 | 283 | 285 | 285 | 279 | 80082 |
| 377 | 20240911 | 144900 | 881767410 | 285 | 285 | 285 | 284 | 11160 |
| 378 | 20240911 | 144800 | 878597219 | 285 | 283 | 285 | 280 | 8658 |
| 379 | 20240911 | 144700 | 876139662 | 284 | 282 | 284 | 280 | 54464 |
| 380 | 20240911 | 144600 | 860866345 | 282 | 283 | 283 | 282 | 6058 |
| 381 | 20240911 | 144500 | 859157936 | 282 | 283 | 284 | 282 | 7288 |
| 382 | 20240911 | 144400 | 857095433 | 284 | 282 | 284 | 282 | 8924 |
| 383 | 20240911 | 144300 | 854569698 | 282 | 280 | 283 | 280 | 8389 |
| 384 | 20240911 | 144200 | 852213898 | 281 | 284 | 284 | 280 | 21792 |
| 385 | 20240911 | 144100 | 846089451 | 284 | 282 | 285 | 282 | 13129 |
| 386 | 20240911 | 144000 | 842354144 | 283 | 282 | 283 | 282 | 12288 |
| 387 | 20240911 | 143900 | 838886870 | 283 | 283 | 284 | 283 | 10642 |
| 388 | 20240911 | 143800 | 835874640 | 284 | 285 | 286 | 284 | 32705 |
| 389 | 20240911 | 143700 | 826584002 | 285 | 287 | 287 | 285 | 1175 |
| 390 | 20240911 | 143600 | 826247030 | 287 | 286 | 287 | 285 | 11153 |
| 391 | 20240911 | 143500 | 823065975 | 286 | 287 | 287 | 286 | 2253 |
| 392 | 20240911 | 143400 | 822420113 | 287 | 288 | 288 | 287 | 1449 |
| 393 | 20240911 | 143300 | 822004218 | 288 | 287 | 288 | 287 | 748 |
| 394 | 20240911 | 143200 | 821789540 | 288 | 288 | 288 | 287 | 1668 |
| 395 | 20240911 | 143100 | 821310779 | 288 | 287 | 288 | 287 | 211 |
| 396 | 20240911 | 143000 | 821250013 | 287 | 287 | 287 | 287 | 12 |
| 397 | 20240911 | 142900 | 821246569 | 288 | 287 | 288 | 287 | 42 |
| 398 | 20240911 | 142800 | 821234505 | 287 | 287 | 288 | 287 | 4 |
| 399 | 20240911 | 142700 | 821233356 | 288 | 287 | 288 | 287 | 2130 |
| 400 | 20240911 | 142600 | 820622043 | 288 | 287 | 288 | 287 | 238 |
| 401 | 20240911 | 142500 | 820553735 | 288 | 287 | 288 | 287 | 3436 |
| 402 | 20240911 | 142400 | 819567601 | 287 | 287 | 287 | 287 | 506 |
| 403 | 20240911 | 142300 | 819422379 | 287 | 287 | 287 | 286 | 41 |
| 404 | 20240911 | 142200 | 819410642 | 287 | 286 | 287 | 286 | 1002 |
| 405 | 20240911 | 142100 | 819124069 | 288 | 289 | 289 | 286 | 373 |
| 406 | 20240911 | 142000 | 819017344 | 289 | 286 | 289 | 286 | 94 |
| 407 | 20240911 | 141900 | 818990264 | 289 | 284 | 289 | 284 | 66012 |
| 408 | 20240911 | 141800 | 800068352 | 284 | 284 | 284 | 283 | 19370 |
| 409 | 20240911 | 141700 | 794567274 | 284 | 284 | 285 | 284 | 11021 |
| 410 | 20240911 | 141600 | 791437308 | 285 | 285 | 285 | 284 | 2991 |
| 411 | 20240911 | 141500 | 790586353 | 285 | 285 | 285 | 285 | 714 |
| 412 | 20240911 | 141400 | 790382863 | 285 | 284 | 286 | 284 | 17115 |
| 413 | 20240911 | 141300 | 785507230 | 284 | 286 | 286 | 284 | 5807 |
| 414 | 20240911 | 141200 | 783853007 | 286 | 286 | 286 | 286 | 5187 |
| 415 | 20240911 | 141100 | 782369525 | 286 | 286 | 287 | 286 | 2434 |
| 416 | 20240911 | 141000 | 781673086 | 287 | 287 | 287 | 286 | 239 |
| 417 | 20240911 | 140900 | 781604725 | 287 | 286 | 287 | 286 | 32 |
| 418 | 20240911 | 140800 | 781595572 | 288 | 289 | 289 | 286 | 7378 |
| 419 | 20240911 | 140700 | 779482376 | 288 | 288 | 289 | 287 | 3231 |
| 420 | 20240911 | 140600 | 778553108 | 289 | 288 | 289 | 288 | 710 |
| 421 | 20240911 | 140500 | 778348626 | 288 | 287 | 288 | 287 | 350 |
| 422 | 20240911 | 140400 | 778248174 | 288 | 287 | 288 | 287 | 5101 |
| 423 | 20240911 | 140300 | 776784177 | 287 | 285 | 287 | 285 | 10536 |
| 424 | 20240911 | 140200 | 773780871 | 285 | 286 | 286 | 285 | 32140 |
| 425 | 20240911 | 140100 | 764612609 | 287 | 287 | 287 | 287 | 1148 |
| 426 | 20240911 | 140000 | 764283133 | 287 | 289 | 289 | 287 | 33615 |
| 427 | 20240911 | 135900 | 754601348 | 289 | 289 | 289 | 289 | 1101 |
| 428 | 20240911 | 135800 | 754283159 | 290 | 289 | 290 | 289 | 60 |
| 429 | 20240911 | 135700 | 754265818 | 290 | 289 | 290 | 289 | 1984 |
| 430 | 20240911 | 135600 | 753692440 | 289 | 289 | 290 | 289 | 3878 |
| 431 | 20240911 | 135500 | 752571697 | 290 | 289 | 290 | 289 | 2128 |
| 432 | 20240911 | 135400 | 751956704 | 290 | 289 | 290 | 289 | 3514 |
| 433 | 20240911 | 135300 | 750941150 | 290 | 289 | 290 | 289 | 21968 |
| 434 | 20240911 | 135200 | 744575182 | 290 | 288 | 290 | 287 | 8529 |
| 435 | 20240911 | 135100 | 742112400 | 288 | 285 | 288 | 285 | 17074 |
| 436 | 20240911 | 135000 | 737228941 | 286 | 285 | 286 | 284 | 23337 |
| 437 | 20240911 | 134900 | 730576896 | 286 | 285 | 286 | 284 | 5708 |
| 438 | 20240911 | 134800 | 728954008 | 286 | 286 | 286 | 285 | 11917 |
| 439 | 20240911 | 134700 | 725555220 | 286 | 286 | 286 | 286 | 474 |
| 440 | 20240911 | 134600 | 725419656 | 285 | 285 | 285 | 284 | 6535 |
| 441 | 20240911 | 134500 | 723558113 | 285 | 284 | 286 | 283 | 13078 |
| 442 | 20240911 | 134400 | 719840948 | 284 | 288 | 288 | 284 | 32650 |
| 443 | 20240911 | 134300 | 710536744 | 286 | 287 | 287 | 286 | 7771 |
| 444 | 20240911 | 134200 | 708310329 | 287 | 287 | 287 | 287 | 1927 |
| 445 | 20240911 | 134100 | 707757280 | 288 | 288 | 288 | 288 | 4 |
| 446 | 20240911 | 134000 | 707756128 | 288 | 287 | 288 | 287 | 3721 |
| 447 | 20240911 | 133900 | 706687889 | 288 | 287 | 288 | 287 | 14773 |
| 448 | 20240911 | 133800 | 702440385 | 287 | 288 | 288 | 287 | 253 |
| 449 | 20240911 | 133700 | 702367750 | 288 | 288 | 288 | 287 | 7985 |
| 450 | 20240911 | 133600 | 700070328 | 289 | 288 | 289 | 288 | 9899 |
| 451 | 20240911 | 133500 | 697215147 | 289 | 289 | 289 | 289 | 6154 |
| 452 | 20240911 | 133400 | 695436641 | 288 | 288 | 289 | 288 | 11146 |
| 453 | 20240911 | 133300 | 692218027 | 289 | 289 | 289 | 288 | 3049 |
| 454 | 20240911 | 133200 | 691339545 | 289 | 289 | 289 | 288 | 8245 |
| 455 | 20240911 | 133100 | 688961816 | 288 | 289 | 289 | 288 | 3315 |
| 456 | 20240911 | 133000 | 688003892 | 289 | 289 | 289 | 288 | 2304 |
| 457 | 20240911 | 132900 | 687339036 | 289 | 289 | 289 | 288 | 1577 |
| 458 | 20240911 | 132800 | 686883291 | 289 | 289 | 289 | 289 | 5558 |
| 459 | 20240911 | 132700 | 685277029 | 287 | 287 | 287 | 287 | 0 |
| 460 | 20240911 | 132600 | 685277029 | 287 | 289 | 290 | 287 | 39973 |
| 461 | 20240911 | 132500 | 673771649 | 289 | 290 | 291 | 288 | 27812 |
| 462 | 20240911 | 132400 | 665723279 | 289 | 289 | 290 | 289 | 15184 |
| 463 | 20240911 | 132300 | 661335095 | 290 | 290 | 291 | 290 | 10140 |
| 464 | 20240911 | 132200 | 658394395 | 290 | 291 | 291 | 289 | 7420 |
| 465 | 20240911 | 132100 | 656238460 | 291 | 291 | 291 | 290 | 15759 |
| 466 | 20240911 | 132000 | 651667895 | 291 | 290 | 291 | 290 | 12373 |
| 467 | 20240911 | 131900 | 648074839 | 291 | 291 | 291 | 290 | 1188 |
| 468 | 20240911 | 131800 | 647729180 | 292 | 292 | 293 | 292 | 4513 |
| 469 | 20240911 | 131700 | 646411356 | 292 | 291 | 292 | 290 | 33579 |
| 470 | 20240911 | 131600 | 636640082 | 291 | 291 | 292 | 289 | 26902 |
| 471 | 20240911 | 131500 | 628855692 | 291 | 292 | 293 | 291 | 22128 |
| 472 | 20240911 | 131400 | 622394259 | 292 | 290 | 292 | 290 | 5729 |
| 473 | 20240911 | 131300 | 620731798 | 291 | 291 | 292 | 288 | 46178 |
| 474 | 20240911 | 131200 | 607364074 | 291 | 291 | 292 | 290 | 7980 |
| 475 | 20240911 | 131100 | 605040869 | 292 | 292 | 292 | 291 | 14288 |
| 476 | 20240911 | 131000 | 600881041 | 292 | 294 | 294 | 292 | 2540 |
| 477 | 20240911 | 130900 | 600136555 | 294 | 294 | 294 | 291 | 9229 |
| 478 | 20240911 | 130800 | 597441892 | 294 | 294 | 294 | 294 | 8852 |
| 479 | 20240911 | 130700 | 594839404 | 294 | 294 | 294 | 293 | 11131 |
| 480 | 20240911 | 130600 | 591567010 | 294 | 293 | 294 | 293 | 3696 |
| 481 | 20240911 | 130500 | 590483067 | 294 | 293 | 294 | 293 | 3961 |
| 482 | 20240911 | 130400 | 589322467 | 293 | 294 | 294 | 292 | 18780 |
| 483 | 20240911 | 130300 | 583819348 | 294 | 294 | 294 | 293 | 6067 |
| 484 | 20240911 | 130200 | 582041707 | 294 | 295 | 295 | 292 | 17334 |
| 485 | 20240911 | 130100 | 576966172 | 295 | 295 | 295 | 293 | 2578 |
| 486 | 20240911 | 130000 | 576207608 | 294 | 296 | 296 | 294 | 29473 |
| 487 | 20240911 | 125900 | 567525568 | 296 | 297 | 297 | 295 | 13508 |
| 488 | 20240911 | 125800 | 563527295 | 296 | 296 | 296 | 296 | 1000 |
| 489 | 20240911 | 125700 | 563231295 | 297 | 297 | 297 | 296 | 913 |
| 490 | 20240911 | 125600 | 562960135 | 296 | 296 | 297 | 296 | 5488 |
| 491 | 20240911 | 125500 | 561335163 | 296 | 296 | 296 | 296 | 0 |
| 492 | 20240911 | 125400 | 561335163 | 296 | 297 | 297 | 296 | 9157 |
| 493 | 20240911 | 125300 | 558620846 | 297 | 298 | 298 | 297 | 2529 |
| 494 | 20240911 | 125200 | 557868535 | 298 | 298 | 298 | 298 | 2794 |
| 495 | 20240911 | 125100 | 557035923 | 297 | 297 | 297 | 297 | 1134 |
| 496 | 20240911 | 125000 | 556699125 | 297 | 298 | 298 | 297 | 230 |
| 497 | 20240911 | 124900 | 556630814 | 297 | 298 | 298 | 297 | 15137 |
| 498 | 20240911 | 124800 | 552135010 | 297 | 298 | 298 | 297 | 5167 |
| 499 | 20240911 | 124700 | 550595904 | 299 | 299 | 299 | 299 | 355 |
| 500 | 20240911 | 124600 | 550489759 | 299 | 298 | 299 | 298 | 5522 |
| 501 | 20240911 | 124500 | 548838801 | 299 | 299 | 299 | 298 | 1326 |
| 502 | 20240911 | 124400 | 548442556 | 299 | 299 | 299 | 299 | 506 |
| 503 | 20240911 | 124300 | 548291262 | 299 | 298 | 299 | 298 | 5236 |
| 504 | 20240911 | 124200 | 546726319 | 298 | 297 | 298 | 297 | 263 |
| 505 | 20240911 | 124100 | 546647965 | 297 | 297 | 297 | 297 | 3770 |
| 506 | 20240911 | 124000 | 545528275 | 297 | 297 | 297 | 296 | 4170 |
| 507 | 20240911 | 123900 | 544290785 | 297 | 297 | 298 | 297 | 785 |
| 508 | 20240911 | 123800 | 544057604 | 297 | 297 | 297 | 297 | 6478 |
| 509 | 20240911 | 123700 | 542133638 | 297 | 297 | 297 | 297 | 14 |
| 510 | 20240911 | 123600 | 542129480 | 298 | 297 | 298 | 296 | 9231 |
| 511 | 20240911 | 123500 | 539390671 | 297 | 298 | 298 | 297 | 3537 |
| 512 | 20240911 | 123400 | 538339631 | 299 | 299 | 299 | 298 | 87 |
| 513 | 20240911 | 123300 | 538313638 | 299 | 298 | 299 | 294 | 49665 |
| 514 | 20240911 | 123200 | 523633995 | 296 | 297 | 297 | 296 | 1982 |
| 515 | 20240911 | 123100 | 523046814 | 296 | 300 | 300 | 294 | 84137 |
| 516 | 20240911 | 123000 | 498023599 | 302 | 302 | 303 | 300 | 30937 |
| 517 | 20240911 | 122900 | 488730011 | 304 | 302 | 304 | 302 | 8310 |
| 518 | 20240911 | 122800 | 486220367 | 303 | 303 | 304 | 303 | 1032 |
| 519 | 20240911 | 122700 | 485907665 | 303 | 305 | 305 | 303 | 315 |
| 520 | 20240911 | 122600 | 485812197 | 304 | 304 | 305 | 304 | 11 |
| 521 | 20240911 | 122500 | 485808852 | 303 | 305 | 305 | 303 | 787 |
| 522 | 20240911 | 122400 | 485570332 | 304 | 305 | 305 | 304 | 182 |
| 523 | 20240911 | 122300 | 485514956 | 305 | 305 | 305 | 305 | 61 |
| 524 | 20240911 | 122200 | 485496351 | 305 | 304 | 305 | 304 | 21 |
| 525 | 20240911 | 122100 | 485489966 | 304 | 304 | 304 | 304 | 267 |
| 526 | 20240911 | 122000 | 485408798 | 304 | 304 | 304 | 304 | 903 |
| 527 | 20240911 | 121900 | 485134286 | 304 | 304 | 304 | 304 | 149 |
| 528 | 20240911 | 121800 | 485088990 | 304 | 304 | 304 | 304 | 4 |
| 529 | 20240911 | 121700 | 485087774 | 304 | 304 | 304 | 303 | 211 |
| 530 | 20240911 | 121600 | 485023830 | 304 | 304 | 304 | 304 | 1141 |
| 531 | 20240911 | 121500 | 484676966 | 304 | 305 | 305 | 303 | 10 |
| 532 | 20240911 | 121400 | 484673929 | 303 | 303 | 303 | 302 | 1661 |
| 533 | 20240911 | 121300 | 484172146 | 303 | 303 | 303 | 303 | 65 |
| 534 | 20240911 | 121200 | 484152451 | 304 | 304 | 304 | 304 | 794 |
| 535 | 20240911 | 121100 | 483911075 | 305 | 305 | 305 | 305 | 65 |
| 536 | 20240911 | 121000 | 483891250 | 305 | 305 | 305 | 305 | 30 |
| 537 | 20240911 | 120900 | 483882100 | 305 | 305 | 305 | 304 | 1011 |
| 538 | 20240911 | 120800 | 483574250 | 301 | 303 | 304 | 301 | 10796 |
| 539 | 20240911 | 120700 | 480318845 | 304 | 305 | 305 | 304 | 40 |
| 540 | 20240911 | 120600 | 480306651 | 305 | 305 | 305 | 305 | 2 |
| 541 | 20240911 | 120500 | 480306041 | 303 | 304 | 306 | 303 | 8686 |
| 542 | 20240911 | 120400 | 477652517 | 304 | 304 | 304 | 303 | 187 |
| 543 | 20240911 | 120300 | 477595671 | 304 | 304 | 304 | 304 | 0 |
| 544 | 20240911 | 120200 | 477595671 | 304 | 304 | 304 | 304 | 104 |
| 545 | 20240911 | 120100 | 477564055 | 304 | 305 | 305 | 304 | 5515 |
| 546 | 20240911 | 120000 | 475887494 | 304 | 303 | 304 | 303 | 9136 |
| 547 | 20240911 | 115900 | 473115929 | 303 | 303 | 303 | 303 | 10389 |
| 548 | 20240911 | 115800 | 469968062 | 303 | 303 | 303 | 303 | 400 |
| 549 | 20240911 | 115700 | 469846862 | 301 | 301 | 301 | 301 | 39 |
| 550 | 20240911 | 115600 | 469835123 | 302 | 302 | 302 | 302 | 760 |
| 551 | 20240911 | 115500 | 469605603 | 302 | 303 | 303 | 302 | 12 |
| 552 | 20240911 | 115400 | 469601977 | 303 | 303 | 303 | 303 | 247 |
| 553 | 20240911 | 115300 | 469527136 | 302 | 302 | 303 | 302 | 364 |
| 554 | 20240911 | 115200 | 469417207 | 302 | 302 | 302 | 302 | 161 |
| 555 | 20240911 | 115100 | 469368585 | 302 | 302 | 302 | 302 | 1 |
| 556 | 20240911 | 115000 | 469368283 | 302 | 301 | 302 | 301 | 201 |
| 557 | 20240911 | 114900 | 469307781 | 301 | 301 | 301 | 301 | 10 |
| 558 | 20240911 | 114800 | 469304771 | 301 | 302 | 302 | 301 | 6916 |
| 559 | 20240911 | 114700 | 467223006 | 303 | 303 | 303 | 303 | 294 |
| 560 | 20240911 | 114600 | 467133924 | 303 | 302 | 303 | 302 | 68 |
| 561 | 20240911 | 114500 | 467113387 | 301 | 301 | 301 | 301 | 0 |
| 562 | 20240911 | 114400 | 467113387 | 301 | 302 | 302 | 301 | 1065 |
| 563 | 20240911 | 114300 | 466791758 | 302 | 302 | 302 | 302 | 6511 |
| 564 | 20240911 | 114200 | 464825436 | 302 | 302 | 302 | 302 | 1105 |
| 565 | 20240911 | 114100 | 464491726 | 302 | 302 | 302 | 302 | 2024 |
| 566 | 20240911 | 114000 | 463880478 | 301 | 301 | 301 | 301 | 6 |
| 567 | 20240911 | 113900 | 463878672 | 302 | 302 | 302 | 302 | 303 |
| 568 | 20240911 | 113800 | 463787166 | 302 | 301 | 302 | 301 | 2123 |
| 569 | 20240911 | 113700 | 463147143 | 300 | 301 | 301 | 300 | 6057 |
| 570 | 20240911 | 113600 | 461329601 | 301 | 300 | 301 | 300 | 167 |
| 571 | 20240911 | 113500 | 461279499 | 300 | 301 | 301 | 300 | 4497 |
| 572 | 20240911 | 113400 | 459930398 | 301 | 301 | 301 | 300 | 13776 |
| 573 | 20240911 | 113300 | 455794935 | 301 | 301 | 301 | 301 | 1689 |
| 574 | 20240911 | 113200 | 455286546 | 301 | 301 | 301 | 301 | 30 |
| 575 | 20240911 | 113100 | 455277516 | 302 | 303 | 303 | 302 | 1213 |
| 576 | 20240911 | 113000 | 454911188 | 303 | 303 | 303 | 302 | 1008 |
| 577 | 20240911 | 112900 | 454606764 | 303 | 303 | 303 | 303 | 107 |
| 578 | 20240911 | 112800 | 454574343 | 303 | 303 | 303 | 302 | 614 |
| 579 | 20240911 | 112700 | 454388401 | 303 | 303 | 303 | 303 | 1 |
| 580 | 20240911 | 112600 | 454388098 | 303 | 303 | 303 | 303 | 1639 |
| 581 | 20240911 | 112500 | 453891481 | 303 | 302 | 303 | 302 | 5973 |
| 582 | 20240911 | 112400 | 452087634 | 302 | 302 | 302 | 302 | 9 |
| 583 | 20240911 | 112300 | 452084916 | 302 | 301 | 302 | 300 | 859 |
| 584 | 20240911 | 112200 | 451826359 | 303 | 303 | 303 | 303 | 0 |
| 585 | 20240911 | 112100 | 451826359 | 303 | 302 | 303 | 301 | 164 |
| 586 | 20240911 | 112000 | 451776692 | 303 | 303 | 303 | 303 | 19 |
| 587 | 20240911 | 111900 | 451770935 | 303 | 300 | 303 | 300 | 2250 |
| 588 | 20240911 | 111800 | 451091780 | 301 | 300 | 301 | 299 | 22656 |
| 589 | 20240911 | 111700 | 444295079 | 300 | 300 | 300 | 300 | 1491 |
| 590 | 20240911 | 111600 | 443847779 | 300 | 300 | 300 | 300 | 125 |
| 591 | 20240911 | 111500 | 443810279 | 299 | 300 | 300 | 298 | 4812 |
| 592 | 20240911 | 111400 | 442375181 | 299 | 299 | 299 | 298 | 1284 |
| 593 | 20240911 | 111300 | 441991569 | 299 | 298 | 299 | 298 | 715 |
| 594 | 20240911 | 111200 | 441777986 | 298 | 299 | 299 | 298 | 15499 |
| 595 | 20240911 | 111100 | 437156152 | 300 | 300 | 300 | 299 | 923 |
| 596 | 20240911 | 111000 | 436879352 | 300 | 300 | 300 | 299 | 8707 |
| 597 | 20240911 | 110900 | 434270253 | 299 | 299 | 300 | 299 | 1005 |
| 598 | 20240911 | 110800 | 433969753 | 300 | 300 | 300 | 300 | 1256 |
| 599 | 20240911 | 110700 | 433592953 | 300 | 300 | 300 | 300 | 15 |
| 600 | 20240911 | 110600 | 433588453 | 299 | 299 | 301 | 299 | 3232 |
| 601 | 20240911 | 110500 | 432622083 | 299 | 300 | 300 | 299 | 18361 |
| 602 | 20240911 | 110400 | 427124263 | 300 | 302 | 302 | 300 | 15494 |
| 603 | 20240911 | 110300 | 422467248 | 302 | 303 | 303 | 302 | 101 |
| 604 | 20240911 | 110200 | 422436745 | 303 | 303 | 303 | 302 | 14846 |
| 605 | 20240911 | 110100 | 417938408 | 303 | 302 | 303 | 302 | 883 |
| 606 | 20240911 | 110000 | 417670872 | 302 | 302 | 303 | 302 | 5186 |
| 607 | 20240911 | 105900 | 416102200 | 302 | 303 | 303 | 302 | 527 |
| 608 | 20240911 | 105800 | 415942990 | 303 | 303 | 303 | 303 | 14 |
| 609 | 20240911 | 105700 | 415938748 | 302 | 302 | 302 | 302 | 140 |
| 610 | 20240911 | 105600 | 415896468 | 303 | 303 | 303 | 302 | 4025 |
| 611 | 20240911 | 105500 | 414679818 | 303 | 303 | 303 | 303 | 1026 |
| 612 | 20240911 | 105400 | 414368940 | 303 | 304 | 304 | 303 | 3150 |
| 613 | 20240911 | 105300 | 413411488 | 304 | 304 | 304 | 303 | 1777 |
| 614 | 20240911 | 105200 | 412871380 | 303 | 303 | 303 | 302 | 514 |
| 615 | 20240911 | 105100 | 412715738 | 303 | 303 | 303 | 303 | 12 |
| 616 | 20240911 | 105000 | 412712102 | 302 | 303 | 303 | 302 | 1420 |
| 617 | 20240911 | 104900 | 412282244 | 303 | 303 | 304 | 303 | 6151 |
| 618 | 20240911 | 104800 | 410414304 | 304 | 301 | 304 | 301 | 14151 |
| 619 | 20240911 | 104700 | 406133042 | 300 | 301 | 301 | 300 | 19572 |
| 620 | 20240911 | 104600 | 400259823 | 302 | 300 | 304 | 300 | 6439 |
| 621 | 20240911 | 104500 | 398311801 | 300 | 304 | 304 | 299 | 12703 |
| 622 | 20240911 | 104400 | 394502872 | 305 | 306 | 306 | 298 | 119340 |
| 623 | 20240911 | 104300 | 358586878 | 308 | 307 | 308 | 307 | 1533 |
| 624 | 20240911 | 104200 | 358116225 | 307 | 306 | 307 | 306 | 570 |
| 625 | 20240911 | 104100 | 357941255 | 308 | 305 | 308 | 305 | 11503 |
| 626 | 20240911 | 104000 | 354414948 | 305 | 302 | 305 | 301 | 23482 |
| 627 | 20240911 | 103900 | 347345560 | 302 | 308 | 308 | 301 | 91685 |
| 628 | 20240911 | 103800 | 319423734 | 309 | 309 | 309 | 309 | 0 |
| 629 | 20240911 | 103700 | 319423734 | 309 | 308 | 309 | 308 | 2272 |
| 630 | 20240911 | 103600 | 318723686 | 309 | 309 | 310 | 308 | 4714 |
| 631 | 20240911 | 103500 | 317271574 | 310 | 310 | 310 | 310 | 26 |
| 632 | 20240911 | 103400 | 317263514 | 311 | 309 | 311 | 309 | 11 |
| 633 | 20240911 | 103300 | 317260113 | 312 | 312 | 312 | 312 | 0 |
| 634 | 20240911 | 103200 | 317260113 | 312 | 312 | 312 | 312 | 0 |
| 635 | 20240911 | 103100 | 317260113 | 312 | 309 | 312 | 308 | 9112 |
| 636 | 20240911 | 103000 | 314449917 | 312 | 309 | 312 | 309 | 2628 |
| 637 | 20240911 | 102900 | 313630481 | 311 | 311 | 311 | 309 | 2832 |
| 638 | 20240911 | 102800 | 312752107 | 311 | 311 | 311 | 311 | 300 |
| 639 | 20240911 | 102700 | 312658807 | 312 | 311 | 312 | 311 | 1300 |
| 640 | 20240911 | 102600 | 312254506 | 311 | 309 | 311 | 309 | 320 |
| 641 | 20240911 | 102500 | 312155624 | 309 | 310 | 310 | 309 | 19000 |
| 642 | 20240911 | 102400 | 306274114 | 312 | 312 | 313 | 310 | 15007 |
| 643 | 20240911 | 102300 | 301606274 | 312 | 311 | 312 | 311 | 11378 |
| 644 | 20240911 | 102200 | 298059328 | 311 | 311 | 311 | 311 | 3114 |
| 645 | 20240911 | 102100 | 297090874 | 311 | 310 | 311 | 310 | 201 |
| 646 | 20240911 | 102000 | 297028562 | 311 | 310 | 311 | 310 | 897 |
| 647 | 20240911 | 101900 | 296749613 | 311 | 310 | 311 | 310 | 3001 |
| 648 | 20240911 | 101800 | 295819302 | 311 | 311 | 311 | 311 | 1 |
| 649 | 20240911 | 101700 | 295818991 | 309 | 311 | 311 | 309 | 404 |
| 650 | 20240911 | 101600 | 295694153 | 309 | 310 | 310 | 309 | 400 |
| 651 | 20240911 | 101500 | 295570543 | 309 | 309 | 309 | 309 | 902 |
| 652 | 20240911 | 101400 | 295291825 | 309 | 309 | 309 | 309 | 0 |
| 653 | 20240911 | 101300 | 295291825 | 309 | 310 | 310 | 309 | 4045 |
| 654 | 20240911 | 101200 | 294041040 | 310 | 311 | 312 | 310 | 475 |
| 655 | 20240911 | 101100 | 293893488 | 311 | 310 | 311 | 310 | 6479 |
| 656 | 20240911 | 101000 | 291882066 | 310 | 310 | 310 | 310 | 505 |
| 657 | 20240911 | 100900 | 291725516 | 310 | 310 | 310 | 309 | 430 |
| 658 | 20240911 | 100800 | 291592516 | 309 | 309 | 309 | 309 | 1506 |
| 659 | 20240911 | 100700 | 291127162 | 309 | 310 | 310 | 309 | 2624 |
| 660 | 20240911 | 100600 | 290314759 | 311 | 312 | 312 | 311 | 1757 |
| 661 | 20240911 | 100500 | 289768237 | 312 | 313 | 313 | 312 | 2191 |
| 662 | 20240911 | 100400 | 289084454 | 313 | 313 | 313 | 313 | 0 |
| 663 | 20240911 | 100300 | 289084454 | 313 | 313 | 313 | 313 | 0 |
| 664 | 20240911 | 100200 | 289084454 | 313 | 312 | 313 | 312 | 383 |
| 665 | 20240911 | 100100 | 288964890 | 312 | 311 | 312 | 311 | 12982 |
| 666 | 20240911 | 100000 | 284914682 | 310 | 311 | 311 | 310 | 8746 |
| 667 | 20240911 | 095900 | 282201676 | 311 | 311 | 311 | 311 | 107 |
| 668 | 20240911 | 095800 | 282168399 | 311 | 311 | 311 | 311 | 0 |
| 669 | 20240911 | 095700 | 282168399 | 311 | 311 | 311 | 311 | 100 |
| 670 | 20240911 | 095600 | 282137299 | 311 | 311 | 311 | 311 | 0 |
| 671 | 20240911 | 095500 | 282137299 | 311 | 310 | 311 | 310 | 2176 |
| 672 | 20240911 | 095400 | 281460639 | 312 | 309 | 312 | 309 | 9529 |
| 673 | 20240911 | 095300 | 278495302 | 309 | 307 | 309 | 307 | 5820 |
| 674 | 20240911 | 095200 | 276705654 | 307 | 307 | 307 | 307 | 2708 |
| 675 | 20240911 | 095100 | 275874298 | 307 | 307 | 308 | 307 | 3429 |
| 676 | 20240911 | 095000 | 274821484 | 307 | 308 | 308 | 307 | 2068 |
| 677 | 20240911 | 094900 | 274186508 | 308 | 308 | 308 | 307 | 182 |
| 678 | 20240911 | 094800 | 274130562 | 307 | 308 | 308 | 307 | 401 |
| 679 | 20240911 | 094700 | 274007354 | 307 | 308 | 308 | 307 | 22272 |
| 680 | 20240911 | 094600 | 267168078 | 308 | 308 | 308 | 308 | 638 |
| 681 | 20240911 | 094500 | 266971574 | 308 | 309 | 309 | 308 | 1160 |
| 682 | 20240911 | 094400 | 266614173 | 309 | 309 | 309 | 308 | 132 |
| 683 | 20240911 | 094300 | 266573447 | 309 | 309 | 309 | 308 | 26 |
| 684 | 20240911 | 094200 | 266565432 | 309 | 308 | 309 | 308 | 783 |
| 685 | 20240911 | 094100 | 266323924 | 310 | 308 | 310 | 308 | 1014 |
| 686 | 20240911 | 094000 | 266011595 | 309 | 309 | 310 | 308 | 3248 |
| 687 | 20240911 | 093900 | 265005980 | 310 | 309 | 310 | 306 | 34823 |
| 688 | 20240911 | 093800 | 254298903 | 309 | 307 | 309 | 307 | 11594 |
| 689 | 20240911 | 093700 | 250730443 | 307 | 307 | 307 | 306 | 26632 |
| 690 | 20240911 | 093600 | 242554420 | 307 | 307 | 307 | 306 | 180 |
| 691 | 20240911 | 093500 | 242499266 | 307 | 307 | 307 | 306 | 12107 |
| 692 | 20240911 | 093400 | 238784456 | 308 | 308 | 308 | 307 | 2622 |
| 693 | 20240911 | 093300 | 237977361 | 307 | 309 | 310 | 307 | 8548 |
| 694 | 20240911 | 093200 | 235342634 | 310 | 309 | 310 | 308 | 6211 |
| 695 | 20240911 | 093100 | 233427181 | 309 | 309 | 309 | 308 | 40498 |
| 696 | 20240911 | 093000 | 220923837 | 309 | 308 | 309 | 308 | 23301 |
| 697 | 20240911 | 092900 | 213746158 | 308 | 309 | 309 | 307 | 21158 |
| 698 | 20240911 | 092800 | 207234327 | 309 | 308 | 309 | 306 | 17505 |
| 699 | 20240911 | 092700 | 201847515 | 309 | 314 | 317 | 304 | 166783 |
| 700 | 20240911 | 092600 | 150651490 | 317 | 318 | 318 | 314 | 3751 |
| 701 | 20240911 | 092500 | 149467010 | 316 | 319 | 319 | 316 | 204 |
| 702 | 20240911 | 092400 | 149402472 | 315 | 318 | 319 | 315 | 3381 |
| 703 | 20240911 | 092300 | 148327428 | 318 | 317 | 319 | 312 | 47027 |
| 704 | 20240911 | 092200 | 133380538 | 313 | 314 | 318 | 310 | 40030 |
| 705 | 20240911 | 092100 | 120827679 | 318 | 319 | 319 | 314 | 69 |
| 706 | 20240911 | 092000 | 120805898 | 313 | 316 | 319 | 313 | 26079 |
| 707 | 20240911 | 091900 | 112616796 | 319 | 316 | 319 | 316 | 6374 |
| 708 | 20240911 | 091800 | 110586174 | 317 | 315 | 317 | 315 | 22681 |
| 709 | 20240911 | 091700 | 103421080 | 315 | 315 | 316 | 315 | 2109 |
| 710 | 20240911 | 091600 | 102756719 | 316 | 316 | 317 | 315 | 9140 |
| 711 | 20240911 | 091500 | 99868468 | 316 | 317 | 320 | 314 | 13897 |
| 712 | 20240911 | 091400 | 95483529 | 315 | 318 | 323 | 315 | 31078 |
| 713 | 20240911 | 091300 | 85598156 | 318 | 318 | 318 | 317 | 1437 |
| 714 | 20240911 | 091200 | 85141203 | 318 | 316 | 318 | 315 | 2326 |
| 715 | 20240911 | 091100 | 84404650 | 315 | 314 | 316 | 313 | 19860 |
| 716 | 20240911 | 091000 | 78138457 | 314 | 313 | 316 | 312 | 6895 |
| 717 | 20240911 | 090900 | 75978077 | 315 | 313 | 315 | 312 | 2094 |
| 718 | 20240911 | 090800 | 75322391 | 314 | 317 | 317 | 314 | 2645 |
| 719 | 20240911 | 090700 | 74486636 | 317 | 313 | 317 | 313 | 13679 |
| 720 | 20240911 | 090600 | 70178365 | 313 | 316 | 316 | 313 | 2379 |
| 721 | 20240911 | 090500 | 69432937 | 316 | 317 | 317 | 313 | 4435 |
| 722 | 20240911 | 090400 | 68039970 | 317 | 310 | 317 | 309 | 46952 |
| 723 | 20240911 | 090300 | 53347108 | 311 | 314 | 314 | 305 | 57644 |
| 724 | 20240911 | 090200 | 35563973 | 315 | 318 | 318 | 312 | 32332 |
| 725 | 20240911 | 090100 | 25358788 | 316 | 320 | 320 | 315 | 29289 |
| 726 | 20240911 | 090000 | 16072813 | 319 | 318 | 322 | 318 | 49836 |