33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 210400 | 2842721852 | 298 | 298 | 298 | 298 | 25419 |
| 3 | 20240912 | 210300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 4 | 20240912 | 210200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 5 | 20240912 | 210100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 6 | 20240912 | 210000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 7 | 20240912 | 205900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 8 | 20240912 | 205800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 9 | 20240912 | 205700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 10 | 20240912 | 205600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 11 | 20240912 | 205500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 12 | 20240912 | 205400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 13 | 20240912 | 205300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 14 | 20240912 | 205200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 15 | 20240912 | 205100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 16 | 20240912 | 205000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 17 | 20240912 | 204900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 18 | 20240912 | 204800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 19 | 20240912 | 204700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 20 | 20240912 | 204600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 21 | 20240912 | 204500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 22 | 20240912 | 204400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 23 | 20240912 | 204300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 24 | 20240912 | 204200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 25 | 20240912 | 204100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 26 | 20240912 | 204000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 27 | 20240912 | 203900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 28 | 20240912 | 203800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 29 | 20240912 | 203700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 30 | 20240912 | 203600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 31 | 20240912 | 203500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 32 | 20240912 | 203400 | 2842721852 | 298 | 298 | 298 | 298 | 25419 |
| 33 | 20240912 | 203300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 34 | 20240912 | 203200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 35 | 20240912 | 203100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 36 | 20240912 | 203000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 37 | 20240912 | 202900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 38 | 20240912 | 202800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 39 | 20240912 | 202700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 40 | 20240912 | 202600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 41 | 20240912 | 202500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 42 | 20240912 | 202400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 43 | 20240912 | 202300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 44 | 20240912 | 202200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 45 | 20240912 | 202100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 46 | 20240912 | 202000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 47 | 20240912 | 201900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 48 | 20240912 | 201800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 49 | 20240912 | 201700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 50 | 20240912 | 201600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 51 | 20240912 | 201500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 52 | 20240912 | 201400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 53 | 20240912 | 201300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 54 | 20240912 | 201200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 55 | 20240912 | 201100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 56 | 20240912 | 201000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 57 | 20240912 | 200900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 58 | 20240912 | 200800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 59 | 20240912 | 200700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 60 | 20240912 | 200600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 61 | 20240912 | 200500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 62 | 20240912 | 200400 | 2842721852 | 298 | 298 | 298 | 298 | 25419 |
| 63 | 20240912 | 200300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 64 | 20240912 | 200200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 65 | 20240912 | 200100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 66 | 20240912 | 200000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 67 | 20240912 | 195900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 68 | 20240912 | 195800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 69 | 20240912 | 195700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 70 | 20240912 | 195600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 71 | 20240912 | 195500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 72 | 20240912 | 195400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 73 | 20240912 | 195300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 74 | 20240912 | 195200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 75 | 20240912 | 195100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 76 | 20240912 | 195000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 77 | 20240912 | 194900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 78 | 20240912 | 194800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 79 | 20240912 | 194700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 80 | 20240912 | 194600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 81 | 20240912 | 194500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 82 | 20240912 | 194400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 83 | 20240912 | 194300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 84 | 20240912 | 194200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 85 | 20240912 | 194100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 86 | 20240912 | 194000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 87 | 20240912 | 193900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 88 | 20240912 | 193800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 89 | 20240912 | 193700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 90 | 20240912 | 193600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 91 | 20240912 | 193500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 92 | 20240912 | 193400 | 2842721852 | 298 | 298 | 298 | 298 | 25419 |
| 93 | 20240912 | 193300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 94 | 20240912 | 193200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 95 | 20240912 | 193100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 96 | 20240912 | 193000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 97 | 20240912 | 192900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 98 | 20240912 | 192800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 99 | 20240912 | 192700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 100 | 20240912 | 192600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 101 | 20240912 | 192500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 102 | 20240912 | 192400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 103 | 20240912 | 192300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 104 | 20240912 | 192200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 105 | 20240912 | 192100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 106 | 20240912 | 192000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 107 | 20240912 | 191900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 108 | 20240912 | 191800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 109 | 20240912 | 191700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 110 | 20240912 | 191600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 111 | 20240912 | 191500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 112 | 20240912 | 191400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 113 | 20240912 | 191300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 114 | 20240912 | 191200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 115 | 20240912 | 191100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 116 | 20240912 | 191000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 117 | 20240912 | 190900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 118 | 20240912 | 190800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 119 | 20240912 | 190700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 120 | 20240912 | 190600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 121 | 20240912 | 190500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 122 | 20240912 | 190400 | 2842721852 | 298 | 298 | 298 | 298 | 25419 |
| 123 | 20240912 | 190300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 124 | 20240912 | 190200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 125 | 20240912 | 190100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 126 | 20240912 | 190000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 127 | 20240912 | 185900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 128 | 20240912 | 185800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 129 | 20240912 | 185700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 130 | 20240912 | 185600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 131 | 20240912 | 185500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 132 | 20240912 | 185400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 133 | 20240912 | 185300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 134 | 20240912 | 185200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 135 | 20240912 | 185100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 136 | 20240912 | 185000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 137 | 20240912 | 184900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 138 | 20240912 | 184800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 139 | 20240912 | 184700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 140 | 20240912 | 184600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 141 | 20240912 | 184500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 142 | 20240912 | 184400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 143 | 20240912 | 184300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 144 | 20240912 | 184200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 145 | 20240912 | 184100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 146 | 20240912 | 184000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 147 | 20240912 | 183900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 148 | 20240912 | 183800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 149 | 20240912 | 183700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 150 | 20240912 | 183600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 151 | 20240912 | 183500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 152 | 20240912 | 183400 | 2842721852 | 298 | 298 | 298 | 298 | 25419 |
| 153 | 20240912 | 183300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 154 | 20240912 | 183200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 155 | 20240912 | 183100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 156 | 20240912 | 183000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 157 | 20240912 | 182900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 158 | 20240912 | 182800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 159 | 20240912 | 182700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 160 | 20240912 | 182600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 161 | 20240912 | 182500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 162 | 20240912 | 182400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 163 | 20240912 | 182300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 164 | 20240912 | 182200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 165 | 20240912 | 182100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 166 | 20240912 | 182000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 167 | 20240912 | 181900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 168 | 20240912 | 181800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 169 | 20240912 | 181700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 170 | 20240912 | 181600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 171 | 20240912 | 181500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 172 | 20240912 | 181400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 173 | 20240912 | 181300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 174 | 20240912 | 181200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 175 | 20240912 | 181100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 176 | 20240912 | 181000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 177 | 20240912 | 180900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 178 | 20240912 | 180800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 179 | 20240912 | 180700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 180 | 20240912 | 180600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 181 | 20240912 | 180500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 182 | 20240912 | 180400 | 2842721852 | 298 | 298 | 298 | 298 | 25419 |
| 183 | 20240912 | 180300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 184 | 20240912 | 180200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 185 | 20240912 | 180100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 186 | 20240912 | 180000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 187 | 20240912 | 175900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 188 | 20240912 | 175800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 189 | 20240912 | 175700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 190 | 20240912 | 175600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 191 | 20240912 | 175500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 192 | 20240912 | 175400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 193 | 20240912 | 175300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 194 | 20240912 | 175200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 195 | 20240912 | 175100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 196 | 20240912 | 175000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 197 | 20240912 | 174900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 198 | 20240912 | 174800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 199 | 20240912 | 174700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 200 | 20240912 | 174600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 201 | 20240912 | 174500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 202 | 20240912 | 174400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 203 | 20240912 | 174300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 204 | 20240912 | 174200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 205 | 20240912 | 174100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 206 | 20240912 | 174000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 207 | 20240912 | 173900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 208 | 20240912 | 173800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 209 | 20240912 | 173700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 210 | 20240912 | 173600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 211 | 20240912 | 173500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 212 | 20240912 | 173400 | 2842721852 | 298 | 298 | 298 | 298 | 25419 |
| 213 | 20240912 | 173300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 214 | 20240912 | 173200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 215 | 20240912 | 173100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 216 | 20240912 | 173000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 217 | 20240912 | 172900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 218 | 20240912 | 172800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 219 | 20240912 | 172700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 220 | 20240912 | 172600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 221 | 20240912 | 172500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 222 | 20240912 | 172400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 223 | 20240912 | 172300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 224 | 20240912 | 172200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 225 | 20240912 | 172100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 226 | 20240912 | 172000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 227 | 20240912 | 171900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 228 | 20240912 | 171800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 229 | 20240912 | 171700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 230 | 20240912 | 171600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 231 | 20240912 | 171500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 232 | 20240912 | 171400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 233 | 20240912 | 171300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 234 | 20240912 | 171200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 235 | 20240912 | 171100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 236 | 20240912 | 171000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 237 | 20240912 | 170900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 238 | 20240912 | 170800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 239 | 20240912 | 170700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 240 | 20240912 | 170600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 241 | 20240912 | 170500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 242 | 20240912 | 170400 | 2842721852 | 298 | 298 | 298 | 298 | 25419 |
| 243 | 20240912 | 170300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 244 | 20240912 | 170200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 245 | 20240912 | 170100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 246 | 20240912 | 170000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 247 | 20240912 | 165900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 248 | 20240912 | 165800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 249 | 20240912 | 165700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 250 | 20240912 | 165600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 251 | 20240912 | 165500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 252 | 20240912 | 165400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 253 | 20240912 | 165300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 254 | 20240912 | 165200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 255 | 20240912 | 165100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 256 | 20240912 | 165000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 257 | 20240912 | 164900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 258 | 20240912 | 164800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 259 | 20240912 | 164700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 260 | 20240912 | 164600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 261 | 20240912 | 164500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 262 | 20240912 | 164400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 263 | 20240912 | 164300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 264 | 20240912 | 164200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 265 | 20240912 | 164100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 266 | 20240912 | 164000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 267 | 20240912 | 163900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 268 | 20240912 | 163800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 269 | 20240912 | 163700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 270 | 20240912 | 163600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 271 | 20240912 | 163500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 272 | 20240912 | 163400 | 2842721852 | 298 | 298 | 298 | 298 | 25419 |
| 273 | 20240912 | 163300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 274 | 20240912 | 163200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 275 | 20240912 | 163100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 276 | 20240912 | 163000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 277 | 20240912 | 162900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 278 | 20240912 | 162800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 279 | 20240912 | 162700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 280 | 20240912 | 162600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 281 | 20240912 | 162500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 282 | 20240912 | 162400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 283 | 20240912 | 162300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 284 | 20240912 | 162200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 285 | 20240912 | 162100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 286 | 20240912 | 162000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 287 | 20240912 | 161900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 288 | 20240912 | 161800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 289 | 20240912 | 161700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 290 | 20240912 | 161600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 291 | 20240912 | 161500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 292 | 20240912 | 161400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 293 | 20240912 | 161300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 294 | 20240912 | 161200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 295 | 20240912 | 161100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 296 | 20240912 | 161000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 297 | 20240912 | 160900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 298 | 20240912 | 160800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 299 | 20240912 | 160700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 300 | 20240912 | 160600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 301 | 20240912 | 160500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 302 | 20240912 | 160400 | 2842721852 | 298 | 298 | 298 | 298 | 25419 |
| 303 | 20240912 | 160300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 304 | 20240912 | 160200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 305 | 20240912 | 160100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 306 | 20240912 | 160000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 307 | 20240912 | 155900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 308 | 20240912 | 155800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 309 | 20240912 | 155700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 310 | 20240912 | 155600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 311 | 20240912 | 155500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 312 | 20240912 | 155400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 313 | 20240912 | 155300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 314 | 20240912 | 155200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 315 | 20240912 | 155100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 316 | 20240912 | 155000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 317 | 20240912 | 154900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 318 | 20240912 | 154800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 319 | 20240912 | 154700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 320 | 20240912 | 154600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 321 | 20240912 | 154500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 322 | 20240912 | 154400 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 323 | 20240912 | 154300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 324 | 20240912 | 154200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 325 | 20240912 | 154100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 326 | 20240912 | 154000 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 327 | 20240912 | 153900 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 328 | 20240912 | 153800 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 329 | 20240912 | 153700 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 330 | 20240912 | 153600 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 331 | 20240912 | 153500 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 332 | 20240912 | 153400 | 2842721852 | 298 | 298 | 298 | 298 | 25419 |
| 333 | 20240912 | 153300 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 334 | 20240912 | 153200 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 335 | 20240912 | 153100 | 2842721852 | 298 | 298 | 298 | 298 | 0 |
| 336 | 20240912 | 153000 | 2842721852 | 298 | 298 | 298 | 298 | 25419 |
| 337 | 20240912 | 152900 | 2835146990 | 298 | 298 | 298 | 298 | 0 |
| 338 | 20240912 | 152800 | 2835146990 | 298 | 298 | 298 | 298 | 0 |
| 339 | 20240912 | 152700 | 2835146990 | 298 | 298 | 298 | 298 | 0 |
| 340 | 20240912 | 152600 | 2835146990 | 298 | 298 | 298 | 298 | 0 |
| 341 | 20240912 | 152500 | 2835146990 | 298 | 298 | 298 | 298 | 0 |
| 342 | 20240912 | 152400 | 2835146990 | 298 | 298 | 298 | 298 | 0 |
| 343 | 20240912 | 152300 | 2835146990 | 298 | 298 | 298 | 298 | 0 |
| 344 | 20240912 | 152200 | 2835146990 | 298 | 298 | 298 | 298 | 0 |
| 345 | 20240912 | 152100 | 2835146990 | 298 | 298 | 298 | 298 | 0 |
| 346 | 20240912 | 152000 | 2835146990 | 298 | 298 | 298 | 298 | 0 |
| 347 | 20240912 | 151900 | 2835146990 | 298 | 298 | 298 | 298 | 3 |
| 348 | 20240912 | 151800 | 2835146096 | 298 | 298 | 298 | 298 | 19309 |
| 349 | 20240912 | 151700 | 2829392014 | 299 | 299 | 299 | 299 | 3 |
| 350 | 20240912 | 151600 | 2829391117 | 299 | 299 | 300 | 297 | 69417 |
| 351 | 20240912 | 151500 | 2808690720 | 299 | 299 | 300 | 299 | 84937 |
| 352 | 20240912 | 151400 | 2783293557 | 299 | 299 | 300 | 299 | 12362 |
| 353 | 20240912 | 151300 | 2779597318 | 300 | 299 | 300 | 299 | 17864 |
| 354 | 20240912 | 151200 | 2774253361 | 300 | 300 | 300 | 300 | 500 |
| 355 | 20240912 | 151100 | 2774103361 | 301 | 300 | 301 | 299 | 10362 |
| 356 | 20240912 | 151000 | 2771005098 | 301 | 300 | 301 | 299 | 8004 |
| 357 | 20240912 | 150900 | 2768603898 | 301 | 301 | 301 | 299 | 7567 |
| 358 | 20240912 | 150800 | 2766334499 | 301 | 301 | 301 | 300 | 1232 |
| 359 | 20240912 | 150700 | 2765964886 | 299 | 300 | 301 | 299 | 10895 |
| 360 | 20240912 | 150600 | 2762690581 | 301 | 300 | 301 | 300 | 2796 |
| 361 | 20240912 | 150500 | 2761851779 | 301 | 300 | 301 | 300 | 235 |
| 362 | 20240912 | 150400 | 2761781277 | 301 | 300 | 301 | 300 | 502 |
| 363 | 20240912 | 150300 | 2761630675 | 301 | 301 | 301 | 300 | 5306 |
| 364 | 20240912 | 150200 | 2760038868 | 301 | 300 | 301 | 300 | 5994 |
| 365 | 20240912 | 150100 | 2758239794 | 301 | 301 | 301 | 301 | 512 |
| 366 | 20240912 | 150000 | 2758085682 | 301 | 301 | 301 | 300 | 6640 |
| 367 | 20240912 | 145900 | 2756090342 | 300 | 300 | 301 | 300 | 3310 |
| 368 | 20240912 | 145800 | 2755097339 | 301 | 301 | 301 | 299 | 1013 |
| 369 | 20240912 | 145700 | 2754793896 | 300 | 301 | 301 | 300 | 111 |
| 370 | 20240912 | 145600 | 2754760589 | 301 | 301 | 302 | 299 | 17629 |
| 371 | 20240912 | 145500 | 2749462008 | 301 | 301 | 301 | 301 | 124 |
| 372 | 20240912 | 145400 | 2749424684 | 301 | 300 | 301 | 299 | 6427 |
| 373 | 20240912 | 145300 | 2747490190 | 299 | 300 | 301 | 299 | 4631 |
| 374 | 20240912 | 145200 | 2746104011 | 301 | 300 | 301 | 300 | 1676 |
| 375 | 20240912 | 145100 | 2745601200 | 300 | 299 | 300 | 299 | 10 |
| 376 | 20240912 | 145000 | 2745598201 | 300 | 300 | 300 | 300 | 3318 |
| 377 | 20240912 | 144900 | 2744602801 | 300 | 300 | 300 | 299 | 13735 |
| 378 | 20240912 | 144800 | 2740495811 | 300 | 300 | 300 | 299 | 40 |
| 379 | 20240912 | 144700 | 2740483812 | 300 | 300 | 300 | 300 | 1500 |
| 380 | 20240912 | 144600 | 2740033812 | 300 | 301 | 301 | 300 | 1886 |
| 381 | 20240912 | 144500 | 2739468010 | 301 | 298 | 301 | 298 | 10720 |
| 382 | 20240912 | 144400 | 2736264219 | 299 | 298 | 299 | 298 | 1822 |
| 383 | 20240912 | 144300 | 2735721255 | 299 | 299 | 299 | 298 | 369 |
| 384 | 20240912 | 144200 | 2735610925 | 299 | 299 | 299 | 299 | 315 |
| 385 | 20240912 | 144100 | 2735516740 | 299 | 298 | 300 | 298 | 2456 |
| 386 | 20240912 | 144000 | 2734784540 | 301 | 301 | 301 | 301 | 0 |
| 387 | 20240912 | 143900 | 2734784540 | 301 | 300 | 301 | 300 | 3323 |
| 388 | 20240912 | 143800 | 2733787639 | 300 | 299 | 301 | 299 | 13647 |
| 389 | 20240912 | 143700 | 2729693541 | 299 | 299 | 300 | 299 | 1510 |
| 390 | 20240912 | 143600 | 2729240770 | 299 | 298 | 299 | 298 | 416 |
| 391 | 20240912 | 143500 | 2729116799 | 298 | 298 | 298 | 297 | 10676 |
| 392 | 20240912 | 143400 | 2725945648 | 298 | 298 | 298 | 297 | 8116 |
| 393 | 20240912 | 143300 | 2723535114 | 300 | 300 | 300 | 297 | 1469 |
| 394 | 20240912 | 143200 | 2723097753 | 299 | 299 | 299 | 297 | 21054 |
| 395 | 20240912 | 143100 | 2716840090 | 299 | 299 | 300 | 297 | 3047 |
| 396 | 20240912 | 143000 | 2715932828 | 298 | 300 | 300 | 298 | 5353 |
| 397 | 20240912 | 142900 | 2714333177 | 300 | 301 | 301 | 298 | 11706 |
| 398 | 20240912 | 142800 | 2710843172 | 301 | 301 | 301 | 301 | 1 |
| 399 | 20240912 | 142700 | 2710842871 | 300 | 300 | 301 | 300 | 54 |
| 400 | 20240912 | 142600 | 2710826669 | 301 | 302 | 302 | 301 | 751 |
| 401 | 20240912 | 142500 | 2710600607 | 302 | 301 | 302 | 301 | 242 |
| 402 | 20240912 | 142400 | 2710527764 | 301 | 299 | 301 | 299 | 1781 |
| 403 | 20240912 | 142300 | 2709993511 | 299 | 299 | 299 | 298 | 798 |
| 404 | 20240912 | 142200 | 2709754910 | 299 | 299 | 299 | 299 | 916 |
| 405 | 20240912 | 142100 | 2709481026 | 299 | 299 | 300 | 299 | 1484 |
| 406 | 20240912 | 142000 | 2709037300 | 300 | 298 | 300 | 298 | 811 |
| 407 | 20240912 | 141900 | 2708795620 | 298 | 301 | 301 | 298 | 3210 |
| 408 | 20240912 | 141800 | 2707836020 | 300 | 300 | 302 | 300 | 1399 |
| 409 | 20240912 | 141700 | 2707416300 | 300 | 300 | 300 | 298 | 16 |
| 410 | 20240912 | 141600 | 2707411508 | 298 | 298 | 298 | 298 | 136 |
| 411 | 20240912 | 141500 | 2707370980 | 298 | 298 | 298 | 298 | 284 |
| 412 | 20240912 | 141400 | 2707286348 | 298 | 298 | 298 | 298 | 12159 |
| 413 | 20240912 | 141300 | 2703662966 | 298 | 300 | 300 | 297 | 32679 |
| 414 | 20240912 | 141200 | 2693935125 | 300 | 300 | 300 | 300 | 2508 |
| 415 | 20240912 | 141100 | 2693182725 | 300 | 300 | 300 | 300 | 1586 |
| 416 | 20240912 | 141000 | 2692706925 | 300 | 301 | 301 | 300 | 5418 |
| 417 | 20240912 | 140900 | 2691079267 | 301 | 301 | 302 | 301 | 43 |
| 418 | 20240912 | 140800 | 2691066311 | 301 | 302 | 302 | 301 | 2755 |
| 419 | 20240912 | 140700 | 2690234311 | 302 | 301 | 302 | 301 | 3856 |
| 420 | 20240912 | 140600 | 2689073346 | 301 | 301 | 301 | 301 | 51 |
| 421 | 20240912 | 140500 | 2689057995 | 300 | 300 | 300 | 300 | 2268 |
| 422 | 20240912 | 140400 | 2688377595 | 300 | 300 | 300 | 300 | 11 |
| 423 | 20240912 | 140300 | 2688374295 | 299 | 299 | 299 | 299 | 12000 |
| 424 | 20240912 | 140200 | 2684786295 | 298 | 298 | 298 | 298 | 825 |
| 425 | 20240912 | 140100 | 2684540445 | 298 | 298 | 298 | 298 | 2 |
| 426 | 20240912 | 140000 | 2684539849 | 298 | 298 | 298 | 298 | 0 |
| 427 | 20240912 | 135900 | 2684539849 | 298 | 297 | 298 | 296 | 8689 |
| 428 | 20240912 | 135800 | 2681967016 | 297 | 297 | 297 | 297 | 5182 |
| 429 | 20240912 | 135700 | 2680427962 | 297 | 298 | 299 | 297 | 11835 |
| 430 | 20240912 | 135600 | 2676902511 | 299 | 299 | 299 | 299 | 2920 |
| 431 | 20240912 | 135500 | 2676029431 | 299 | 300 | 300 | 299 | 1240 |
| 432 | 20240912 | 135400 | 2675658258 | 300 | 301 | 301 | 300 | 5281 |
| 433 | 20240912 | 135300 | 2674073955 | 301 | 301 | 301 | 301 | 1128 |
| 434 | 20240912 | 135200 | 2673734427 | 301 | 299 | 301 | 298 | 883 |
| 435 | 20240912 | 135100 | 2673470406 | 300 | 301 | 302 | 300 | 3347 |
| 436 | 20240912 | 135000 | 2672462959 | 303 | 301 | 303 | 301 | 9202 |
| 437 | 20240912 | 134900 | 2669681348 | 301 | 298 | 302 | 296 | 35735 |
| 438 | 20240912 | 134800 | 2658980566 | 297 | 297 | 297 | 297 | 893 |
| 439 | 20240912 | 134700 | 2658715345 | 297 | 296 | 297 | 296 | 13438 |
| 440 | 20240912 | 134600 | 2654728635 | 297 | 297 | 297 | 297 | 4 |
| 441 | 20240912 | 134500 | 2654727447 | 296 | 296 | 296 | 296 | 7377 |
| 442 | 20240912 | 134400 | 2652543855 | 296 | 296 | 296 | 295 | 3687 |
| 443 | 20240912 | 134300 | 2651455951 | 296 | 296 | 296 | 296 | 767 |
| 444 | 20240912 | 134200 | 2651228919 | 296 | 296 | 296 | 296 | 212 |
| 445 | 20240912 | 134100 | 2651166167 | 296 | 294 | 296 | 294 | 4974 |
| 446 | 20240912 | 134000 | 2649698985 | 294 | 294 | 294 | 294 | 2770 |
| 447 | 20240912 | 133900 | 2648884605 | 295 | 294 | 295 | 294 | 9429 |
| 448 | 20240912 | 133800 | 2646108468 | 295 | 295 | 295 | 295 | 6291 |
| 449 | 20240912 | 133700 | 2644252623 | 294 | 295 | 295 | 294 | 763 |
| 450 | 20240912 | 133600 | 2644027917 | 295 | 295 | 295 | 294 | 1597 |
| 451 | 20240912 | 133500 | 2643557134 | 295 | 295 | 295 | 295 | 7132 |
| 452 | 20240912 | 133400 | 2641453194 | 295 | 295 | 295 | 295 | 7901 |
| 453 | 20240912 | 133300 | 2639122399 | 297 | 297 | 297 | 297 | 4 |
| 454 | 20240912 | 133200 | 2639121211 | 295 | 294 | 295 | 294 | 6383 |
| 455 | 20240912 | 133100 | 2637241434 | 294 | 295 | 295 | 294 | 10199 |
| 456 | 20240912 | 133000 | 2634239256 | 295 | 296 | 296 | 295 | 3842 |
| 457 | 20240912 | 132900 | 2633102168 | 295 | 295 | 296 | 295 | 14697 |
| 458 | 20240912 | 132800 | 2628766353 | 296 | 295 | 297 | 295 | 6570 |
| 459 | 20240912 | 132700 | 2626828190 | 295 | 298 | 298 | 295 | 20139 |
| 460 | 20240912 | 132600 | 2620874647 | 298 | 298 | 298 | 298 | 504 |
| 461 | 20240912 | 132500 | 2620724455 | 298 | 298 | 298 | 298 | 2361 |
| 462 | 20240912 | 132400 | 2620020877 | 298 | 298 | 298 | 298 | 17 |
| 463 | 20240912 | 132300 | 2620015811 | 298 | 299 | 299 | 298 | 248 |
| 464 | 20240912 | 132200 | 2619941840 | 299 | 299 | 299 | 299 | 40 |
| 465 | 20240912 | 132100 | 2619929880 | 299 | 298 | 299 | 298 | 11 |
| 466 | 20240912 | 132000 | 2619926592 | 298 | 298 | 298 | 298 | 0 |
| 467 | 20240912 | 131900 | 2619926592 | 298 | 298 | 298 | 298 | 0 |
| 468 | 20240912 | 131800 | 2619926592 | 298 | 298 | 298 | 298 | 0 |
| 469 | 20240912 | 131700 | 2619926592 | 298 | 297 | 298 | 297 | 989 |
| 470 | 20240912 | 131600 | 2619632298 | 297 | 298 | 298 | 297 | 5701 |
| 471 | 20240912 | 131500 | 2617938188 | 298 | 297 | 298 | 297 | 3317 |
| 472 | 20240912 | 131400 | 2616951003 | 297 | 298 | 298 | 297 | 234 |
| 473 | 20240912 | 131300 | 2616881472 | 297 | 298 | 298 | 297 | 218 |
| 474 | 20240912 | 131200 | 2616816512 | 298 | 297 | 298 | 297 | 383 |
| 475 | 20240912 | 131100 | 2616702748 | 297 | 298 | 298 | 297 | 2351 |
| 476 | 20240912 | 131000 | 2616004461 | 298 | 299 | 299 | 298 | 2818 |
| 477 | 20240912 | 130900 | 2615164466 | 299 | 299 | 299 | 299 | 230 |
| 478 | 20240912 | 130800 | 2615095696 | 299 | 300 | 300 | 299 | 40 |
| 479 | 20240912 | 130700 | 2615083733 | 300 | 299 | 300 | 299 | 594 |
| 480 | 20240912 | 130600 | 2614906106 | 300 | 300 | 300 | 300 | 5 |
| 481 | 20240912 | 130500 | 2614904606 | 300 | 300 | 300 | 299 | 3356 |
| 482 | 20240912 | 130400 | 2613897817 | 299 | 300 | 300 | 297 | 6705 |
| 483 | 20240912 | 130300 | 2611893025 | 299 | 298 | 299 | 297 | 5359 |
| 484 | 20240912 | 130200 | 2610290966 | 299 | 298 | 299 | 298 | 11925 |
| 485 | 20240912 | 130100 | 2606728968 | 298 | 296 | 299 | 295 | 49013 |
| 486 | 20240912 | 130000 | 2592187556 | 296 | 296 | 296 | 294 | 8078 |
| 487 | 20240912 | 125900 | 2589802128 | 297 | 295 | 297 | 294 | 6011 |
| 488 | 20240912 | 125800 | 2588027589 | 295 | 296 | 298 | 294 | 59061 |
| 489 | 20240912 | 125700 | 2570602058 | 296 | 298 | 298 | 295 | 21580 |
| 490 | 20240912 | 125600 | 2564205457 | 297 | 298 | 299 | 297 | 3922 |
| 491 | 20240912 | 125500 | 2563037612 | 299 | 299 | 299 | 298 | 1017 |
| 492 | 20240912 | 125400 | 2562734010 | 298 | 297 | 299 | 297 | 3422 |
| 493 | 20240912 | 125300 | 2561714255 | 298 | 299 | 299 | 297 | 3101 |
| 494 | 20240912 | 125200 | 2560791636 | 299 | 298 | 299 | 298 | 1295 |
| 495 | 20240912 | 125100 | 2560405519 | 298 | 298 | 299 | 298 | 1789 |
| 496 | 20240912 | 125000 | 2559872053 | 299 | 299 | 299 | 299 | 408 |
| 497 | 20240912 | 124900 | 2559750061 | 299 | 297 | 299 | 297 | 16843 |
| 498 | 20240912 | 124800 | 2554741900 | 299 | 301 | 301 | 297 | 49036 |
| 499 | 20240912 | 124700 | 2540092808 | 301 | 300 | 301 | 299 | 6805 |
| 500 | 20240912 | 124600 | 2538055815 | 301 | 300 | 303 | 299 | 1011 |
| 501 | 20240912 | 124500 | 2537753325 | 300 | 300 | 302 | 300 | 12234 |
| 502 | 20240912 | 124400 | 2534065923 | 300 | 299 | 300 | 299 | 159 |
| 503 | 20240912 | 124300 | 2534018343 | 299 | 301 | 301 | 299 | 56199 |
| 504 | 20240912 | 124200 | 2517170980 | 301 | 301 | 301 | 301 | 409 |
| 505 | 20240912 | 124100 | 2517047871 | 301 | 301 | 302 | 301 | 1244 |
| 506 | 20240912 | 124000 | 2516672697 | 302 | 303 | 303 | 301 | 955 |
| 507 | 20240912 | 123900 | 2516385231 | 303 | 303 | 303 | 302 | 1145 |
| 508 | 20240912 | 123800 | 2516038796 | 303 | 302 | 303 | 302 | 519 |
| 509 | 20240912 | 123700 | 2515882056 | 302 | 303 | 303 | 302 | 2481 |
| 510 | 20240912 | 123600 | 2515132777 | 303 | 301 | 303 | 301 | 3381 |
| 511 | 20240912 | 123500 | 2514111645 | 302 | 302 | 302 | 301 | 625 |
| 512 | 20240912 | 123400 | 2513922897 | 301 | 302 | 302 | 301 | 1992 |
| 513 | 20240912 | 123300 | 2513322302 | 300 | 301 | 302 | 300 | 2771 |
| 514 | 20240912 | 123200 | 2512489911 | 301 | 302 | 302 | 301 | 6096 |
| 515 | 20240912 | 123100 | 2510651926 | 302 | 302 | 302 | 302 | 6 |
| 516 | 20240912 | 123000 | 2510650114 | 302 | 303 | 303 | 302 | 7370 |
| 517 | 20240912 | 122900 | 2508417645 | 303 | 303 | 303 | 303 | 78 |
| 518 | 20240912 | 122800 | 2508394011 | 302 | 302 | 302 | 301 | 7919 |
| 519 | 20240912 | 122700 | 2506002752 | 301 | 301 | 301 | 301 | 20902 |
| 520 | 20240912 | 122600 | 2499711250 | 301 | 302 | 302 | 301 | 15175 |
| 521 | 20240912 | 122500 | 2495143555 | 303 | 303 | 304 | 301 | 11870 |
| 522 | 20240912 | 122400 | 2491565790 | 303 | 303 | 303 | 302 | 3900 |
| 523 | 20240912 | 122300 | 2490387072 | 303 | 303 | 303 | 302 | 2077 |
| 524 | 20240912 | 122200 | 2489758741 | 303 | 302 | 303 | 302 | 1512 |
| 525 | 20240912 | 122100 | 2489302114 | 303 | 303 | 303 | 302 | 994 |
| 526 | 20240912 | 122000 | 2489001865 | 303 | 303 | 303 | 302 | 1516 |
| 527 | 20240912 | 121900 | 2488544016 | 303 | 303 | 303 | 303 | 1005 |
| 528 | 20240912 | 121800 | 2488239501 | 303 | 303 | 303 | 302 | 419 |
| 529 | 20240912 | 121700 | 2488112953 | 303 | 303 | 303 | 302 | 1088 |
| 530 | 20240912 | 121600 | 2487783373 | 303 | 302 | 303 | 301 | 9728 |
| 531 | 20240912 | 121500 | 2484854223 | 303 | 303 | 303 | 303 | 6 |
| 532 | 20240912 | 121400 | 2484852405 | 303 | 303 | 303 | 303 | 12 |
| 533 | 20240912 | 121300 | 2484848769 | 302 | 303 | 303 | 302 | 863 |
| 534 | 20240912 | 121200 | 2484588087 | 302 | 303 | 303 | 302 | 14 |
| 535 | 20240912 | 121100 | 2484583848 | 303 | 303 | 303 | 302 | 2463 |
| 536 | 20240912 | 121000 | 2483837563 | 303 | 303 | 303 | 301 | 3918 |
| 537 | 20240912 | 120900 | 2482653155 | 304 | 303 | 304 | 303 | 64 |
| 538 | 20240912 | 120800 | 2482633757 | 304 | 304 | 304 | 303 | 505 |
| 539 | 20240912 | 120700 | 2482480737 | 304 | 304 | 304 | 304 | 1533 |
| 540 | 20240912 | 120600 | 2482014705 | 304 | 303 | 304 | 303 | 30 |
| 541 | 20240912 | 120500 | 2482005593 | 304 | 303 | 304 | 303 | 1020 |
| 542 | 20240912 | 120400 | 2481696500 | 304 | 304 | 304 | 303 | 4603 |
| 543 | 20240912 | 120300 | 2480297855 | 304 | 303 | 304 | 302 | 6243 |
| 544 | 20240912 | 120200 | 2478407540 | 304 | 302 | 304 | 302 | 1111 |
| 545 | 20240912 | 120100 | 2478070067 | 303 | 305 | 305 | 302 | 5672 |
| 546 | 20240912 | 120000 | 2476348859 | 304 | 305 | 305 | 304 | 671 |
| 547 | 20240912 | 115900 | 2476144208 | 305 | 304 | 305 | 303 | 13590 |
| 548 | 20240912 | 115800 | 2472022629 | 304 | 304 | 304 | 303 | 840 |
| 549 | 20240912 | 115700 | 2471767270 | 304 | 303 | 304 | 303 | 39 |
| 550 | 20240912 | 115600 | 2471755421 | 304 | 303 | 304 | 302 | 4164 |
| 551 | 20240912 | 115500 | 2470497250 | 302 | 304 | 304 | 302 | 1801 |
| 552 | 20240912 | 115400 | 2469952731 | 303 | 302 | 303 | 302 | 262 |
| 553 | 20240912 | 115300 | 2469873388 | 303 | 302 | 304 | 302 | 1146 |
| 554 | 20240912 | 115200 | 2469527239 | 303 | 303 | 304 | 301 | 61612 |
| 555 | 20240912 | 115100 | 2450928685 | 304 | 302 | 304 | 302 | 9918 |
| 556 | 20240912 | 115000 | 2447923392 | 303 | 303 | 303 | 302 | 79 |
| 557 | 20240912 | 114900 | 2447899512 | 303 | 303 | 303 | 302 | 4682 |
| 558 | 20240912 | 114800 | 2446485497 | 302 | 304 | 304 | 302 | 2774 |
| 559 | 20240912 | 114700 | 2445644976 | 304 | 304 | 304 | 302 | 4140 |
| 560 | 20240912 | 114600 | 2444392413 | 304 | 302 | 304 | 302 | 210 |
| 561 | 20240912 | 114500 | 2444328925 | 305 | 305 | 305 | 302 | 16722 |
| 562 | 20240912 | 114400 | 2439254118 | 305 | 303 | 305 | 303 | 3858 |
| 563 | 20240912 | 114300 | 2438080985 | 304 | 304 | 304 | 303 | 1577 |
| 564 | 20240912 | 114200 | 2437603113 | 304 | 304 | 305 | 302 | 29532 |
| 565 | 20240912 | 114100 | 2428683691 | 306 | 308 | 308 | 304 | 12679 |
| 566 | 20240912 | 114000 | 2424802088 | 308 | 309 | 311 | 307 | 67143 |
| 567 | 20240912 | 113900 | 2404047540 | 310 | 303 | 310 | 303 | 33143 |
| 568 | 20240912 | 113800 | 2393863048 | 306 | 302 | 306 | 302 | 21325 |
| 569 | 20240912 | 113700 | 2387369094 | 302 | 302 | 303 | 302 | 91 |
| 570 | 20240912 | 113600 | 2387341601 | 303 | 302 | 304 | 301 | 144 |
| 571 | 20240912 | 113500 | 2387298110 | 302 | 303 | 304 | 301 | 13153 |
| 572 | 20240912 | 113400 | 2383331989 | 304 | 303 | 304 | 303 | 34 |
| 573 | 20240912 | 113300 | 2383321685 | 304 | 304 | 304 | 303 | 3522 |
| 574 | 20240912 | 113200 | 2382253713 | 304 | 303 | 304 | 303 | 937 |
| 575 | 20240912 | 113100 | 2381968866 | 304 | 303 | 304 | 303 | 237 |
| 576 | 20240912 | 113000 | 2381896821 | 304 | 304 | 304 | 304 | 473 |
| 577 | 20240912 | 112900 | 2381753029 | 304 | 303 | 304 | 303 | 1572 |
| 578 | 20240912 | 112800 | 2381276683 | 303 | 302 | 303 | 302 | 174 |
| 579 | 20240912 | 112700 | 2381224000 | 303 | 303 | 304 | 303 | 7750 |
| 580 | 20240912 | 112600 | 2378875741 | 303 | 303 | 303 | 302 | 7232 |
| 581 | 20240912 | 112500 | 2376690580 | 303 | 303 | 303 | 302 | 1501 |
| 582 | 20240912 | 112400 | 2376236308 | 304 | 304 | 304 | 303 | 148 |
| 583 | 20240912 | 112300 | 2376191460 | 302 | 302 | 303 | 302 | 4160 |
| 584 | 20240912 | 112200 | 2374935044 | 303 | 305 | 305 | 301 | 42407 |
| 585 | 20240912 | 112100 | 2362114922 | 305 | 305 | 305 | 304 | 4074 |
| 586 | 20240912 | 112000 | 2360876295 | 305 | 306 | 306 | 304 | 2213 |
| 587 | 20240912 | 111900 | 2360201456 | 305 | 305 | 305 | 305 | 100 |
| 588 | 20240912 | 111800 | 2360170956 | 306 | 304 | 306 | 303 | 9080 |
| 589 | 20240912 | 111700 | 2357408607 | 304 | 303 | 304 | 303 | 2885 |
| 590 | 20240912 | 111600 | 2356533263 | 304 | 305 | 305 | 303 | 4751 |
| 591 | 20240912 | 111500 | 2355091083 | 305 | 304 | 305 | 304 | 3123 |
| 592 | 20240912 | 111400 | 2354141604 | 303 | 304 | 304 | 303 | 7417 |
| 593 | 20240912 | 111300 | 2351890122 | 304 | 305 | 305 | 303 | 4741 |
| 594 | 20240912 | 111200 | 2350449853 | 306 | 306 | 306 | 306 | 16 |
| 595 | 20240912 | 111100 | 2350444957 | 306 | 307 | 308 | 303 | 35380 |
| 596 | 20240912 | 111000 | 2339642731 | 307 | 307 | 308 | 306 | 5701 |
| 597 | 20240912 | 110900 | 2337896724 | 307 | 307 | 308 | 306 | 14205 |
| 598 | 20240912 | 110800 | 2333538233 | 307 | 307 | 307 | 307 | 3904 |
| 599 | 20240912 | 110700 | 2332339705 | 307 | 305 | 307 | 304 | 18918 |
| 600 | 20240912 | 110600 | 2326569350 | 306 | 307 | 308 | 305 | 13219 |
| 601 | 20240912 | 110500 | 2322525621 | 308 | 305 | 308 | 305 | 12706 |
| 602 | 20240912 | 110400 | 2318647377 | 305 | 305 | 305 | 304 | 13768 |
| 603 | 20240912 | 110300 | 2314452311 | 305 | 307 | 307 | 305 | 14066 |
| 604 | 20240912 | 110200 | 2310161737 | 306 | 308 | 308 | 306 | 2018 |
| 605 | 20240912 | 110100 | 2309541986 | 308 | 306 | 309 | 306 | 80 |
| 606 | 20240912 | 110000 | 2309517410 | 306 | 307 | 307 | 305 | 9769 |
| 607 | 20240912 | 105900 | 2306527999 | 306 | 308 | 308 | 306 | 4014 |
| 608 | 20240912 | 105800 | 2305299455 | 308 | 310 | 310 | 308 | 67 |
| 609 | 20240912 | 105700 | 2305278766 | 310 | 309 | 310 | 309 | 1024 |
| 610 | 20240912 | 105600 | 2304962326 | 309 | 309 | 309 | 307 | 5636 |
| 611 | 20240912 | 105500 | 2303222051 | 309 | 305 | 309 | 305 | 9339 |
| 612 | 20240912 | 105400 | 2300360821 | 305 | 306 | 307 | 304 | 39728 |
| 613 | 20240912 | 105300 | 2288236848 | 306 | 308 | 308 | 306 | 17056 |
| 614 | 20240912 | 105200 | 2283009275 | 308 | 308 | 312 | 306 | 33769 |
| 615 | 20240912 | 105100 | 2272540795 | 307 | 310 | 311 | 307 | 12477 |
| 616 | 20240912 | 105000 | 2268690700 | 309 | 312 | 312 | 308 | 17127 |
| 617 | 20240912 | 104900 | 2263385749 | 311 | 312 | 313 | 311 | 42911 |
| 618 | 20240912 | 104800 | 2249995272 | 313 | 310 | 313 | 310 | 42482 |
| 619 | 20240912 | 104700 | 2236779271 | 311 | 311 | 313 | 310 | 26991 |
| 620 | 20240912 | 104600 | 2228367868 | 312 | 312 | 314 | 311 | 32891 |
| 621 | 20240912 | 104500 | 2218070455 | 313 | 308 | 316 | 308 | 69744 |
| 622 | 20240912 | 104400 | 2196160544 | 311 | 306 | 313 | 306 | 27559 |
| 623 | 20240912 | 104300 | 2187635196 | 307 | 305 | 307 | 305 | 3146 |
| 624 | 20240912 | 104200 | 2186675649 | 305 | 306 | 307 | 305 | 1905 |
| 625 | 20240912 | 104100 | 2186092326 | 307 | 307 | 307 | 305 | 21328 |
| 626 | 20240912 | 104000 | 2179564699 | 307 | 306 | 307 | 306 | 8191 |
| 627 | 20240912 | 103900 | 2177055839 | 306 | 306 | 307 | 305 | 26125 |
| 628 | 20240912 | 103800 | 2169071046 | 306 | 305 | 308 | 305 | 30576 |
| 629 | 20240912 | 103700 | 2159709551 | 305 | 304 | 306 | 304 | 13646 |
| 630 | 20240912 | 103600 | 2155550889 | 304 | 303 | 304 | 303 | 3928 |
| 631 | 20240912 | 103500 | 2154357774 | 303 | 302 | 303 | 301 | 58756 |
| 632 | 20240912 | 103400 | 2136621077 | 302 | 304 | 304 | 302 | 2354 |
| 633 | 20240912 | 103300 | 2135907714 | 304 | 304 | 304 | 303 | 17073 |
| 634 | 20240912 | 103200 | 2130733130 | 303 | 304 | 304 | 303 | 15560 |
| 635 | 20240912 | 103100 | 2126015083 | 304 | 305 | 305 | 304 | 30316 |
| 636 | 20240912 | 103000 | 2116784698 | 305 | 305 | 305 | 304 | 2243 |
| 637 | 20240912 | 102900 | 2116100912 | 305 | 305 | 305 | 305 | 16335 |
| 638 | 20240912 | 102800 | 2111118737 | 305 | 305 | 305 | 305 | 7329 |
| 639 | 20240912 | 102700 | 2108883392 | 305 | 306 | 306 | 305 | 2004 |
| 640 | 20240912 | 102600 | 2108272070 | 306 | 306 | 306 | 305 | 10619 |
| 641 | 20240912 | 102500 | 2105026704 | 306 | 305 | 306 | 305 | 26563 |
| 642 | 20240912 | 102400 | 2096913016 | 306 | 306 | 307 | 305 | 21715 |
| 643 | 20240912 | 102300 | 2090267839 | 306 | 309 | 309 | 305 | 22108 |
| 644 | 20240912 | 102200 | 2083495683 | 309 | 308 | 309 | 305 | 49888 |
| 645 | 20240912 | 102100 | 2068211145 | 309 | 308 | 309 | 308 | 3121 |
| 646 | 20240912 | 102000 | 2067249865 | 309 | 309 | 309 | 307 | 10325 |
| 647 | 20240912 | 101900 | 2064072294 | 309 | 309 | 311 | 307 | 16359 |
| 648 | 20240912 | 101800 | 2059043227 | 309 | 311 | 312 | 307 | 29563 |
| 649 | 20240912 | 101700 | 2049892118 | 311 | 314 | 314 | 311 | 21699 |
| 650 | 20240912 | 101600 | 2043137243 | 314 | 314 | 317 | 314 | 139229 |
| 651 | 20240912 | 101500 | 1999265088 | 315 | 310 | 318 | 310 | 139512 |
| 652 | 20240912 | 101400 | 1955384849 | 311 | 308 | 311 | 308 | 29154 |
| 653 | 20240912 | 101300 | 1946361688 | 309 | 307 | 310 | 306 | 32528 |
| 654 | 20240912 | 101200 | 1936307679 | 307 | 306 | 307 | 305 | 16243 |
| 655 | 20240912 | 101100 | 1931349978 | 306 | 307 | 307 | 306 | 2757 |
| 656 | 20240912 | 101000 | 1930506326 | 306 | 308 | 308 | 305 | 11188 |
| 657 | 20240912 | 100900 | 1927082846 | 308 | 306 | 308 | 306 | 10028 |
| 658 | 20240912 | 100800 | 1924000354 | 307 | 307 | 307 | 305 | 55917 |
| 659 | 20240912 | 100700 | 1906926522 | 306 | 308 | 308 | 306 | 6960 |
| 660 | 20240912 | 100600 | 1904792946 | 308 | 307 | 308 | 307 | 19911 |
| 661 | 20240912 | 100500 | 1898668146 | 308 | 307 | 308 | 306 | 1177 |
| 662 | 20240912 | 100400 | 1898306399 | 307 | 308 | 308 | 306 | 8594 |
| 663 | 20240912 | 100300 | 1895668191 | 308 | 308 | 308 | 305 | 32765 |
| 664 | 20240912 | 100200 | 1885657506 | 308 | 304 | 308 | 304 | 6835 |
| 665 | 20240912 | 100100 | 1883578780 | 304 | 306 | 306 | 303 | 27755 |
| 666 | 20240912 | 100000 | 1875131252 | 306 | 310 | 310 | 306 | 8985 |
| 667 | 20240912 | 095900 | 1872370174 | 310 | 305 | 311 | 304 | 21586 |
| 668 | 20240912 | 095800 | 1865720828 | 305 | 303 | 308 | 302 | 57107 |
| 669 | 20240912 | 095700 | 1848378052 | 303 | 308 | 308 | 303 | 97219 |
| 670 | 20240912 | 095600 | 1818574719 | 308 | 309 | 310 | 308 | 12363 |
| 671 | 20240912 | 095500 | 1814754242 | 309 | 310 | 312 | 309 | 11525 |
| 672 | 20240912 | 095400 | 1811179562 | 311 | 310 | 312 | 310 | 17027 |
| 673 | 20240912 | 095300 | 1805897151 | 310 | 311 | 312 | 310 | 10922 |
| 674 | 20240912 | 095200 | 1802505145 | 311 | 309 | 311 | 308 | 18297 |
| 675 | 20240912 | 095100 | 1796850718 | 309 | 309 | 310 | 309 | 22411 |
| 676 | 20240912 | 095000 | 1789924616 | 310 | 311 | 313 | 309 | 39589 |
| 677 | 20240912 | 094900 | 1777615985 | 310 | 307 | 310 | 307 | 45171 |
| 678 | 20240912 | 094800 | 1763715557 | 306 | 312 | 314 | 306 | 21535 |
| 679 | 20240912 | 094700 | 1757038388 | 311 | 312 | 313 | 306 | 130073 |
| 680 | 20240912 | 094600 | 1716803243 | 312 | 314 | 315 | 311 | 102672 |
| 681 | 20240912 | 094500 | 1684682968 | 314 | 315 | 317 | 314 | 34840 |
| 682 | 20240912 | 094400 | 1673704987 | 315 | 318 | 318 | 311 | 150854 |
| 683 | 20240912 | 094300 | 1626398704 | 318 | 319 | 319 | 317 | 60303 |
| 684 | 20240912 | 094200 | 1607243719 | 319 | 319 | 326 | 319 | 238001 |
| 685 | 20240912 | 094100 | 1530587351 | 317 | 319 | 322 | 316 | 142095 |
| 686 | 20240912 | 094000 | 1485231714 | 318 | 315 | 320 | 314 | 65444 |
| 687 | 20240912 | 093900 | 1464418547 | 314 | 314 | 316 | 311 | 68551 |
| 688 | 20240912 | 093800 | 1442982933 | 315 | 319 | 321 | 312 | 62630 |
| 689 | 20240912 | 093700 | 1423180629 | 321 | 319 | 324 | 310 | 303484 |
| 690 | 20240912 | 093600 | 1326287932 | 320 | 318 | 320 | 315 | 114045 |
| 691 | 20240912 | 093500 | 1289957714 | 319 | 313 | 319 | 313 | 76503 |
| 692 | 20240912 | 093400 | 1265781258 | 313 | 315 | 316 | 313 | 10686 |
| 693 | 20240912 | 093300 | 1262419381 | 316 | 314 | 316 | 314 | 29975 |
| 694 | 20240912 | 093200 | 1252967442 | 315 | 314 | 316 | 313 | 41012 |
| 695 | 20240912 | 093100 | 1240109778 | 314 | 317 | 319 | 313 | 154077 |
| 696 | 20240912 | 093000 | 1191302533 | 318 | 312 | 318 | 311 | 126991 |
| 697 | 20240912 | 092900 | 1151268851 | 311 | 312 | 313 | 310 | 60871 |
| 698 | 20240912 | 092800 | 1132295504 | 312 | 309 | 312 | 307 | 47890 |
| 699 | 20240912 | 092700 | 1117451049 | 309 | 310 | 310 | 306 | 96395 |
| 700 | 20240912 | 092600 | 1087801274 | 308 | 306 | 312 | 306 | 74978 |
| 701 | 20240912 | 092500 | 1064654278 | 306 | 313 | 316 | 306 | 77648 |
| 702 | 20240912 | 092400 | 1040559903 | 314 | 313 | 315 | 310 | 70118 |
| 703 | 20240912 | 092300 | 1018721687 | 313 | 313 | 314 | 310 | 42253 |
| 704 | 20240912 | 092200 | 1005543284 | 313 | 315 | 316 | 311 | 262961 |
| 705 | 20240912 | 092100 | 923024082 | 313 | 319 | 325 | 313 | 156414 |
| 706 | 20240912 | 092000 | 873369215 | 319 | 326 | 327 | 318 | 228302 |
| 707 | 20240912 | 091900 | 799571393 | 324 | 320 | 338 | 319 | 649000 |
| 708 | 20240912 | 091800 | 586347489 | 320 | 308 | 326 | 308 | 537102 |
| 709 | 20240912 | 091700 | 414686967 | 308 | 302 | 308 | 300 | 70570 |
| 710 | 20240912 | 091600 | 393220036 | 300 | 298 | 300 | 295 | 70530 |
| 711 | 20240912 | 091500 | 372329157 | 298 | 300 | 300 | 297 | 52311 |
| 712 | 20240912 | 091400 | 356707308 | 300 | 299 | 303 | 298 | 45089 |
| 713 | 20240912 | 091300 | 343178745 | 299 | 307 | 310 | 297 | 156566 |
| 714 | 20240912 | 091200 | 295350218 | 307 | 313 | 316 | 302 | 253089 |
| 715 | 20240912 | 091100 | 216994397 | 312 | 310 | 317 | 305 | 269981 |
| 716 | 20240912 | 091000 | 133162442 | 310 | 310 | 310 | 310 | 0 |
| 717 | 20240912 | 090900 | 133162442 | 310 | 303 | 310 | 300 | 135230 |
| 718 | 20240912 | 090800 | 91644993 | 301 | 290 | 305 | 290 | 144064 |
| 719 | 20240912 | 090700 | 48820684 | 288 | 288 | 290 | 288 | 25979 |
| 720 | 20240912 | 090600 | 41327653 | 288 | 287 | 288 | 285 | 24883 |
| 721 | 20240912 | 090500 | 34199217 | 287 | 288 | 288 | 284 | 9645 |
| 722 | 20240912 | 090400 | 31457094 | 288 | 288 | 288 | 284 | 22234 |
| 723 | 20240912 | 090300 | 25095572 | 288 | 289 | 289 | 285 | 16412 |
| 724 | 20240912 | 090200 | 20397256 | 289 | 286 | 290 | 285 | 23663 |
| 725 | 20240912 | 090100 | 13567023 | 289 | 290 | 290 | 284 | 12752 |
| 726 | 20240912 | 090000 | 9927414 | 291 | 282 | 291 | 282 | 32981 |