34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 212000 | 3542932120 | 292 | 292 | 292 | 292 | 89567 |
| 3 | 20250224 | 211900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 4 | 20250224 | 211800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 5 | 20250224 | 211700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 6 | 20250224 | 211600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 7 | 20250224 | 211500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 8 | 20250224 | 211400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 9 | 20250224 | 211300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 10 | 20250224 | 211200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 11 | 20250224 | 211100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 12 | 20250224 | 211000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 13 | 20250224 | 210900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 14 | 20250224 | 210800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 15 | 20250224 | 210700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 16 | 20250224 | 210600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 17 | 20250224 | 210500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 18 | 20250224 | 210400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 19 | 20250224 | 210300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 20 | 20250224 | 210200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 21 | 20250224 | 210100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 22 | 20250224 | 210000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 23 | 20250224 | 205900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 24 | 20250224 | 205800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 25 | 20250224 | 205700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 26 | 20250224 | 205600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 27 | 20250224 | 205500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 28 | 20250224 | 205400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 29 | 20250224 | 205300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 30 | 20250224 | 205200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 31 | 20250224 | 205100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 32 | 20250224 | 205000 | 3542932120 | 292 | 292 | 292 | 292 | 89567 |
| 33 | 20250224 | 204900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 34 | 20250224 | 204800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 35 | 20250224 | 204700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 36 | 20250224 | 204600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 37 | 20250224 | 204500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 38 | 20250224 | 204400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 39 | 20250224 | 204300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 40 | 20250224 | 204200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 41 | 20250224 | 204100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 42 | 20250224 | 204000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 43 | 20250224 | 203900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 44 | 20250224 | 203800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 45 | 20250224 | 203700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 46 | 20250224 | 203600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 47 | 20250224 | 203500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 48 | 20250224 | 203400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 49 | 20250224 | 203300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 50 | 20250224 | 203200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 51 | 20250224 | 203100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 52 | 20250224 | 203000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 53 | 20250224 | 202900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 54 | 20250224 | 202800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 55 | 20250224 | 202700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 56 | 20250224 | 202600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 57 | 20250224 | 202500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 58 | 20250224 | 202400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 59 | 20250224 | 202300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 60 | 20250224 | 202200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 61 | 20250224 | 202100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 62 | 20250224 | 202000 | 3542932120 | 292 | 292 | 292 | 292 | 89567 |
| 63 | 20250224 | 201900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 64 | 20250224 | 201800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 65 | 20250224 | 201700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 66 | 20250224 | 201600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 67 | 20250224 | 201500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 68 | 20250224 | 201400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 69 | 20250224 | 201300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 70 | 20250224 | 201200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 71 | 20250224 | 201100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 72 | 20250224 | 201000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 73 | 20250224 | 200900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 74 | 20250224 | 200800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 75 | 20250224 | 200700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 76 | 20250224 | 200600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 77 | 20250224 | 200500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 78 | 20250224 | 200400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 79 | 20250224 | 200300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 80 | 20250224 | 200200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 81 | 20250224 | 200100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 82 | 20250224 | 200000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 83 | 20250224 | 195900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 84 | 20250224 | 195800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 85 | 20250224 | 195700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 86 | 20250224 | 195600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 87 | 20250224 | 195500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 88 | 20250224 | 195400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 89 | 20250224 | 195300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 90 | 20250224 | 195200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 91 | 20250224 | 195100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 92 | 20250224 | 195000 | 3542932120 | 292 | 292 | 292 | 292 | 89567 |
| 93 | 20250224 | 194900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 94 | 20250224 | 194800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 95 | 20250224 | 194700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 96 | 20250224 | 194600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 97 | 20250224 | 194500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 98 | 20250224 | 194400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 99 | 20250224 | 194300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 100 | 20250224 | 194200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 101 | 20250224 | 194100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 102 | 20250224 | 194000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 103 | 20250224 | 193900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 104 | 20250224 | 193800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 105 | 20250224 | 193700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 106 | 20250224 | 193600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 107 | 20250224 | 193500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 108 | 20250224 | 193400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 109 | 20250224 | 193300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 110 | 20250224 | 193200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 111 | 20250224 | 193100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 112 | 20250224 | 193000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 113 | 20250224 | 192900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 114 | 20250224 | 192800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 115 | 20250224 | 192700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 116 | 20250224 | 192600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 117 | 20250224 | 192500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 118 | 20250224 | 192400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 119 | 20250224 | 192300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 120 | 20250224 | 192200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 121 | 20250224 | 192100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 122 | 20250224 | 192000 | 3542932120 | 292 | 292 | 292 | 292 | 89567 |
| 123 | 20250224 | 191900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 124 | 20250224 | 191800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 125 | 20250224 | 191700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 126 | 20250224 | 191600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 127 | 20250224 | 191500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 128 | 20250224 | 191400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 129 | 20250224 | 191300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 130 | 20250224 | 191200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 131 | 20250224 | 191100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 132 | 20250224 | 191000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 133 | 20250224 | 190900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 134 | 20250224 | 190800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 135 | 20250224 | 190700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 136 | 20250224 | 190600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 137 | 20250224 | 190500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 138 | 20250224 | 190400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 139 | 20250224 | 190300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 140 | 20250224 | 190200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 141 | 20250224 | 190100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 142 | 20250224 | 190000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 143 | 20250224 | 185900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 144 | 20250224 | 185800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 145 | 20250224 | 185700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 146 | 20250224 | 185600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 147 | 20250224 | 185500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 148 | 20250224 | 185400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 149 | 20250224 | 185300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 150 | 20250224 | 185200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 151 | 20250224 | 185100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 152 | 20250224 | 185000 | 3542932120 | 292 | 292 | 292 | 292 | 89567 |
| 153 | 20250224 | 184900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 154 | 20250224 | 184800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 155 | 20250224 | 184700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 156 | 20250224 | 184600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 157 | 20250224 | 184500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 158 | 20250224 | 184400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 159 | 20250224 | 184300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 160 | 20250224 | 184200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 161 | 20250224 | 184100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 162 | 20250224 | 184000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 163 | 20250224 | 183900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 164 | 20250224 | 183800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 165 | 20250224 | 183700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 166 | 20250224 | 183600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 167 | 20250224 | 183500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 168 | 20250224 | 183400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 169 | 20250224 | 183300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 170 | 20250224 | 183200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 171 | 20250224 | 183100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 172 | 20250224 | 183000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 173 | 20250224 | 182900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 174 | 20250224 | 182800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 175 | 20250224 | 182700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 176 | 20250224 | 182600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 177 | 20250224 | 182500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 178 | 20250224 | 182400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 179 | 20250224 | 182300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 180 | 20250224 | 182200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 181 | 20250224 | 182100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 182 | 20250224 | 182000 | 3542932120 | 292 | 292 | 292 | 292 | 89567 |
| 183 | 20250224 | 181900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 184 | 20250224 | 181800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 185 | 20250224 | 181700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 186 | 20250224 | 181600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 187 | 20250224 | 181500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 188 | 20250224 | 181400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 189 | 20250224 | 181300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 190 | 20250224 | 181200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 191 | 20250224 | 181100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 192 | 20250224 | 181000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 193 | 20250224 | 180900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 194 | 20250224 | 180800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 195 | 20250224 | 180700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 196 | 20250224 | 180600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 197 | 20250224 | 180500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 198 | 20250224 | 180400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 199 | 20250224 | 180300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 200 | 20250224 | 180200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 201 | 20250224 | 180100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 202 | 20250224 | 180000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 203 | 20250224 | 175900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 204 | 20250224 | 175800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 205 | 20250224 | 175700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 206 | 20250224 | 175600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 207 | 20250224 | 175500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 208 | 20250224 | 175400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 209 | 20250224 | 175300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 210 | 20250224 | 175200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 211 | 20250224 | 175100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 212 | 20250224 | 175000 | 3542932120 | 292 | 292 | 292 | 292 | 89567 |
| 213 | 20250224 | 174900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 214 | 20250224 | 174800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 215 | 20250224 | 174700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 216 | 20250224 | 174600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 217 | 20250224 | 174500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 218 | 20250224 | 174400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 219 | 20250224 | 174300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 220 | 20250224 | 174200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 221 | 20250224 | 174100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 222 | 20250224 | 174000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 223 | 20250224 | 173900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 224 | 20250224 | 173800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 225 | 20250224 | 173700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 226 | 20250224 | 173600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 227 | 20250224 | 173500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 228 | 20250224 | 173400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 229 | 20250224 | 173300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 230 | 20250224 | 173200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 231 | 20250224 | 173100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 232 | 20250224 | 173000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 233 | 20250224 | 172900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 234 | 20250224 | 172800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 235 | 20250224 | 172700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 236 | 20250224 | 172600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 237 | 20250224 | 172500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 238 | 20250224 | 172400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 239 | 20250224 | 172300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 240 | 20250224 | 172200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 241 | 20250224 | 172100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 242 | 20250224 | 172000 | 3542932120 | 292 | 292 | 292 | 292 | 89567 |
| 243 | 20250224 | 171900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 244 | 20250224 | 171800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 245 | 20250224 | 171700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 246 | 20250224 | 171600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 247 | 20250224 | 171500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 248 | 20250224 | 171400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 249 | 20250224 | 171300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 250 | 20250224 | 171200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 251 | 20250224 | 171100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 252 | 20250224 | 171000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 253 | 20250224 | 170900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 254 | 20250224 | 170800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 255 | 20250224 | 170700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 256 | 20250224 | 170600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 257 | 20250224 | 170500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 258 | 20250224 | 170400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 259 | 20250224 | 170300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 260 | 20250224 | 170200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 261 | 20250224 | 170100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 262 | 20250224 | 170000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 263 | 20250224 | 165900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 264 | 20250224 | 165800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 265 | 20250224 | 165700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 266 | 20250224 | 165600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 267 | 20250224 | 165500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 268 | 20250224 | 165400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 269 | 20250224 | 165300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 270 | 20250224 | 165200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 271 | 20250224 | 165100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 272 | 20250224 | 165000 | 3542932120 | 292 | 292 | 292 | 292 | 89567 |
| 273 | 20250224 | 164900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 274 | 20250224 | 164800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 275 | 20250224 | 164700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 276 | 20250224 | 164600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 277 | 20250224 | 164500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 278 | 20250224 | 164400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 279 | 20250224 | 164300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 280 | 20250224 | 164200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 281 | 20250224 | 164100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 282 | 20250224 | 164000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 283 | 20250224 | 163900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 284 | 20250224 | 163800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 285 | 20250224 | 163700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 286 | 20250224 | 163600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 287 | 20250224 | 163500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 288 | 20250224 | 163400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 289 | 20250224 | 163300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 290 | 20250224 | 163200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 291 | 20250224 | 163100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 292 | 20250224 | 163000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 293 | 20250224 | 162900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 294 | 20250224 | 162800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 295 | 20250224 | 162700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 296 | 20250224 | 162600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 297 | 20250224 | 162500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 298 | 20250224 | 162400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 299 | 20250224 | 162300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 300 | 20250224 | 162200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 301 | 20250224 | 162100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 302 | 20250224 | 162000 | 3542932120 | 292 | 292 | 292 | 292 | 89567 |
| 303 | 20250224 | 161900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 304 | 20250224 | 161800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 305 | 20250224 | 161700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 306 | 20250224 | 161600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 307 | 20250224 | 161500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 308 | 20250224 | 161400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 309 | 20250224 | 161300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 310 | 20250224 | 161200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 311 | 20250224 | 161100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 312 | 20250224 | 161000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 313 | 20250224 | 160900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 314 | 20250224 | 160800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 315 | 20250224 | 160700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 316 | 20250224 | 160600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 317 | 20250224 | 160500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 318 | 20250224 | 160400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 319 | 20250224 | 160300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 320 | 20250224 | 160200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 321 | 20250224 | 160100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 322 | 20250224 | 160000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 323 | 20250224 | 155900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 324 | 20250224 | 155800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 325 | 20250224 | 155700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 326 | 20250224 | 155600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 327 | 20250224 | 155500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 328 | 20250224 | 155400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 329 | 20250224 | 155300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 330 | 20250224 | 155200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 331 | 20250224 | 155100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 332 | 20250224 | 155000 | 3542932120 | 292 | 292 | 292 | 292 | 89567 |
| 333 | 20250224 | 154900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 334 | 20250224 | 154800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 335 | 20250224 | 154700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 336 | 20250224 | 154600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 337 | 20250224 | 154500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 338 | 20250224 | 154400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 339 | 20250224 | 154300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 340 | 20250224 | 154200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 341 | 20250224 | 154100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 342 | 20250224 | 154000 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 343 | 20250224 | 153900 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 344 | 20250224 | 153800 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 345 | 20250224 | 153700 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 346 | 20250224 | 153600 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 347 | 20250224 | 153500 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 348 | 20250224 | 153400 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 349 | 20250224 | 153300 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 350 | 20250224 | 153200 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 351 | 20250224 | 153100 | 3542932120 | 292 | 292 | 292 | 292 | 0 |
| 352 | 20250224 | 153000 | 3542932120 | 292 | 292 | 292 | 292 | 89567 |
| 353 | 20250224 | 152900 | 3516778556 | 292 | 292 | 292 | 292 | 0 |
| 354 | 20250224 | 152800 | 3516778556 | 292 | 292 | 292 | 292 | 0 |
| 355 | 20250224 | 152700 | 3516778556 | 292 | 292 | 292 | 292 | 0 |
| 356 | 20250224 | 152600 | 3516778556 | 292 | 292 | 292 | 292 | 0 |
| 357 | 20250224 | 152500 | 3516778556 | 292 | 292 | 292 | 292 | 0 |
| 358 | 20250224 | 152400 | 3516778556 | 292 | 292 | 292 | 292 | 0 |
| 359 | 20250224 | 152300 | 3516778556 | 292 | 292 | 292 | 292 | 0 |
| 360 | 20250224 | 152200 | 3516778556 | 292 | 292 | 292 | 292 | 0 |
| 361 | 20250224 | 152100 | 3516778556 | 292 | 292 | 292 | 292 | 0 |
| 362 | 20250224 | 152000 | 3516778556 | 292 | 292 | 292 | 292 | 0 |
| 363 | 20250224 | 151900 | 3516778556 | 292 | 290 | 293 | 289 | 152661 |
| 364 | 20250224 | 151800 | 3472424351 | 290 | 292 | 292 | 290 | 94315 |
| 365 | 20250224 | 151700 | 3445019202 | 292 | 292 | 292 | 291 | 5251 |
| 366 | 20250224 | 151600 | 3443486221 | 292 | 293 | 293 | 291 | 6117 |
| 367 | 20250224 | 151500 | 3441699768 | 294 | 291 | 294 | 290 | 18429 |
| 368 | 20250224 | 151400 | 3436327357 | 291 | 293 | 293 | 290 | 157685 |
| 369 | 20250224 | 151300 | 3390496342 | 293 | 293 | 294 | 292 | 36686 |
| 370 | 20250224 | 151200 | 3379766151 | 293 | 293 | 295 | 293 | 30389 |
| 371 | 20250224 | 151100 | 3370847714 | 292 | 293 | 294 | 292 | 15127 |
| 372 | 20250224 | 151000 | 3366424074 | 293 | 293 | 294 | 292 | 79557 |
| 373 | 20250224 | 150900 | 3343104811 | 293 | 294 | 294 | 292 | 62007 |
| 374 | 20250224 | 150800 | 3324938543 | 294 | 295 | 295 | 291 | 94198 |
| 375 | 20250224 | 150700 | 3297408800 | 295 | 298 | 298 | 293 | 180787 |
| 376 | 20250224 | 150600 | 3243901262 | 299 | 298 | 300 | 298 | 18977 |
| 377 | 20250224 | 150500 | 3238227952 | 299 | 298 | 299 | 298 | 22736 |
| 378 | 20250224 | 150400 | 3231449474 | 298 | 300 | 300 | 298 | 74876 |
| 379 | 20250224 | 150300 | 3209071315 | 301 | 302 | 303 | 301 | 50843 |
| 380 | 20250224 | 150200 | 3193762552 | 302 | 302 | 302 | 301 | 14159 |
| 381 | 20250224 | 150100 | 3189486734 | 301 | 301 | 302 | 301 | 456 |
| 382 | 20250224 | 150000 | 3189349378 | 300 | 301 | 301 | 300 | 45490 |
| 383 | 20250224 | 145900 | 3175687241 | 300 | 300 | 300 | 300 | 9228 |
| 384 | 20250224 | 145800 | 3172918841 | 300 | 299 | 301 | 299 | 4643 |
| 385 | 20250224 | 145700 | 3171525052 | 299 | 299 | 301 | 298 | 26941 |
| 386 | 20250224 | 145600 | 3163457757 | 299 | 300 | 301 | 299 | 19403 |
| 387 | 20250224 | 145500 | 3157650405 | 300 | 300 | 302 | 299 | 124313 |
| 388 | 20250224 | 145400 | 3120419605 | 302 | 302 | 303 | 300 | 22736 |
| 389 | 20250224 | 145300 | 3113583675 | 303 | 302 | 303 | 301 | 31346 |
| 390 | 20250224 | 145200 | 3104142949 | 303 | 303 | 303 | 302 | 10273 |
| 391 | 20250224 | 145100 | 3101039364 | 303 | 304 | 304 | 302 | 5360 |
| 392 | 20250224 | 145000 | 3099415287 | 303 | 304 | 304 | 303 | 1741 |
| 393 | 20250224 | 144900 | 3098886047 | 304 | 302 | 304 | 302 | 4750 |
| 394 | 20250224 | 144800 | 3097446858 | 303 | 304 | 304 | 302 | 10718 |
| 395 | 20250224 | 144700 | 3094197214 | 303 | 302 | 304 | 302 | 6138 |
| 396 | 20250224 | 144600 | 3092337374 | 302 | 303 | 303 | 302 | 6529 |
| 397 | 20250224 | 144500 | 3090365604 | 302 | 303 | 304 | 302 | 52344 |
| 398 | 20250224 | 144400 | 3074547728 | 302 | 303 | 303 | 302 | 28 |
| 399 | 20250224 | 144300 | 3074539264 | 302 | 302 | 303 | 302 | 2826 |
| 400 | 20250224 | 144200 | 3073685431 | 302 | 302 | 303 | 302 | 1134 |
| 401 | 20250224 | 144100 | 3073342959 | 302 | 302 | 303 | 302 | 22 |
| 402 | 20250224 | 144000 | 3073336312 | 302 | 302 | 303 | 302 | 12031 |
| 403 | 20250224 | 143900 | 3069690946 | 302 | 303 | 303 | 302 | 5999 |
| 404 | 20250224 | 143800 | 3067879241 | 302 | 302 | 303 | 302 | 1487 |
| 405 | 20250224 | 143700 | 3067428811 | 302 | 302 | 303 | 302 | 1254 |
| 406 | 20250224 | 143600 | 3067048866 | 302 | 303 | 303 | 302 | 1904 |
| 407 | 20250224 | 143500 | 3066473850 | 302 | 303 | 303 | 302 | 714 |
| 408 | 20250224 | 143400 | 3066257516 | 303 | 303 | 303 | 301 | 11128 |
| 409 | 20250224 | 143300 | 3062906669 | 303 | 302 | 303 | 301 | 11649 |
| 410 | 20250224 | 143200 | 3059396823 | 302 | 303 | 303 | 302 | 4581 |
| 411 | 20250224 | 143100 | 3058013357 | 303 | 301 | 303 | 301 | 9127 |
| 412 | 20250224 | 143000 | 3055263914 | 301 | 303 | 303 | 300 | 130667 |
| 413 | 20250224 | 142900 | 3016001209 | 302 | 303 | 304 | 302 | 23098 |
| 414 | 20250224 | 142800 | 3009022072 | 304 | 304 | 304 | 302 | 22167 |
| 415 | 20250224 | 142700 | 3002313191 | 304 | 304 | 304 | 303 | 1811 |
| 416 | 20250224 | 142600 | 3001763647 | 304 | 304 | 304 | 304 | 4804 |
| 417 | 20250224 | 142500 | 3000303231 | 304 | 303 | 304 | 303 | 22028 |
| 418 | 20250224 | 142400 | 2993628722 | 303 | 303 | 303 | 302 | 5543 |
| 419 | 20250224 | 142300 | 2991952413 | 303 | 304 | 304 | 302 | 2808 |
| 420 | 20250224 | 142200 | 2991101589 | 303 | 304 | 304 | 303 | 5030 |
| 421 | 20250224 | 142100 | 2989577476 | 303 | 304 | 304 | 303 | 4295 |
| 422 | 20250224 | 142000 | 2988276080 | 304 | 304 | 305 | 303 | 13980 |
| 423 | 20250224 | 141900 | 2984039236 | 305 | 304 | 305 | 304 | 762 |
| 424 | 20250224 | 141800 | 2983807581 | 304 | 303 | 304 | 302 | 32172 |
| 425 | 20250224 | 141700 | 2974058447 | 303 | 303 | 304 | 303 | 27725 |
| 426 | 20250224 | 141600 | 2965657495 | 304 | 304 | 305 | 302 | 45365 |
| 427 | 20250224 | 141500 | 2951901845 | 305 | 304 | 305 | 304 | 1047 |
| 428 | 20250224 | 141400 | 2951583555 | 305 | 305 | 305 | 304 | 11007 |
| 429 | 20250224 | 141300 | 2948237404 | 304 | 305 | 306 | 304 | 3510 |
| 430 | 20250224 | 141200 | 2947168212 | 306 | 306 | 306 | 306 | 1928 |
| 431 | 20250224 | 141100 | 2946578244 | 307 | 307 | 307 | 307 | 253 |
| 432 | 20250224 | 141000 | 2946500573 | 307 | 306 | 307 | 305 | 7969 |
| 433 | 20250224 | 140900 | 2944062083 | 306 | 305 | 306 | 305 | 2910 |
| 434 | 20250224 | 140800 | 2943174530 | 306 | 306 | 306 | 305 | 443 |
| 435 | 20250224 | 140700 | 2943039054 | 306 | 306 | 306 | 305 | 2565 |
| 436 | 20250224 | 140600 | 2942256385 | 307 | 306 | 307 | 306 | 2056 |
| 437 | 20250224 | 140500 | 2941627248 | 307 | 306 | 307 | 306 | 2011 |
| 438 | 20250224 | 140400 | 2941011871 | 307 | 306 | 307 | 306 | 2501 |
| 439 | 20250224 | 140300 | 2940246564 | 307 | 307 | 307 | 306 | 4447 |
| 440 | 20250224 | 140200 | 2938881732 | 307 | 306 | 307 | 306 | 1995 |
| 441 | 20250224 | 140100 | 2938270275 | 307 | 306 | 307 | 306 | 4253 |
| 442 | 20250224 | 140000 | 2936968195 | 306 | 306 | 306 | 305 | 10147 |
| 443 | 20250224 | 135900 | 2933867466 | 306 | 306 | 306 | 303 | 76226 |
| 444 | 20250224 | 135800 | 2910679402 | 306 | 306 | 306 | 304 | 22080 |
| 445 | 20250224 | 135700 | 2903964066 | 306 | 305 | 306 | 304 | 16891 |
| 446 | 20250224 | 135600 | 2898808343 | 305 | 305 | 305 | 305 | 3531 |
| 447 | 20250224 | 135500 | 2897731388 | 305 | 304 | 305 | 304 | 227 |
| 448 | 20250224 | 135400 | 2897662379 | 305 | 306 | 306 | 304 | 14873 |
| 449 | 20250224 | 135300 | 2893137106 | 306 | 305 | 306 | 305 | 379 |
| 450 | 20250224 | 135200 | 2893021510 | 305 | 305 | 305 | 304 | 5786 |
| 451 | 20250224 | 135100 | 2891259876 | 305 | 305 | 306 | 305 | 10398 |
| 452 | 20250224 | 135000 | 2888088485 | 305 | 305 | 305 | 304 | 9064 |
| 453 | 20250224 | 134900 | 2885330298 | 306 | 305 | 306 | 305 | 744 |
| 454 | 20250224 | 134800 | 2885103347 | 304 | 305 | 306 | 304 | 47487 |
| 455 | 20250224 | 134700 | 2870616542 | 305 | 305 | 306 | 305 | 15904 |
| 456 | 20250224 | 134600 | 2865765719 | 305 | 305 | 306 | 304 | 14884 |
| 457 | 20250224 | 134500 | 2861227440 | 306 | 306 | 306 | 306 | 559 |
| 458 | 20250224 | 134400 | 2861056386 | 306 | 306 | 306 | 305 | 9064 |
| 459 | 20250224 | 134300 | 2858291839 | 306 | 306 | 306 | 305 | 3243 |
| 460 | 20250224 | 134200 | 2857302681 | 306 | 307 | 307 | 305 | 8777 |
| 461 | 20250224 | 134100 | 2854616921 | 305 | 307 | 307 | 305 | 9204 |
| 462 | 20250224 | 134000 | 2851797295 | 307 | 306 | 307 | 305 | 1310 |
| 463 | 20250224 | 133900 | 2851397201 | 306 | 306 | 306 | 306 | 306 |
| 464 | 20250224 | 133800 | 2851303565 | 307 | 307 | 307 | 306 | 662 |
| 465 | 20250224 | 133700 | 2851100684 | 307 | 307 | 307 | 306 | 6051 |
| 466 | 20250224 | 133600 | 2849247105 | 306 | 306 | 306 | 305 | 7771 |
| 467 | 20250224 | 133500 | 2846874865 | 306 | 306 | 307 | 304 | 30561 |
| 468 | 20250224 | 133400 | 2837547147 | 306 | 307 | 307 | 306 | 3289 |
| 469 | 20250224 | 133300 | 2836540685 | 307 | 306 | 307 | 305 | 424 |
| 470 | 20250224 | 133200 | 2836411358 | 307 | 307 | 308 | 305 | 45141 |
| 471 | 20250224 | 133100 | 2822611637 | 308 | 308 | 308 | 307 | 14595 |
| 472 | 20250224 | 133000 | 2818130867 | 308 | 308 | 308 | 308 | 649 |
| 473 | 20250224 | 132900 | 2817930975 | 308 | 308 | 309 | 307 | 16485 |
| 474 | 20250224 | 132800 | 2812860290 | 309 | 309 | 309 | 309 | 3030 |
| 475 | 20250224 | 132700 | 2811924020 | 308 | 309 | 309 | 307 | 7928 |
| 476 | 20250224 | 132600 | 2809486744 | 309 | 309 | 309 | 308 | 3599 |
| 477 | 20250224 | 132500 | 2808377815 | 309 | 308 | 310 | 308 | 15968 |
| 478 | 20250224 | 132400 | 2803455336 | 310 | 311 | 311 | 308 | 20548 |
| 479 | 20250224 | 132300 | 2797096265 | 311 | 310 | 311 | 308 | 30573 |
| 480 | 20250224 | 132200 | 2787618620 | 310 | 310 | 311 | 307 | 38062 |
| 481 | 20250224 | 132100 | 2775899178 | 310 | 311 | 311 | 310 | 952 |
| 482 | 20250224 | 132000 | 2775603117 | 311 | 310 | 314 | 310 | 55280 |
| 483 | 20250224 | 131900 | 2758348544 | 310 | 309 | 310 | 309 | 15974 |
| 484 | 20250224 | 131800 | 2753400568 | 309 | 309 | 309 | 308 | 343 |
| 485 | 20250224 | 131700 | 2753294881 | 309 | 309 | 309 | 309 | 131 |
| 486 | 20250224 | 131600 | 2753254402 | 309 | 308 | 309 | 308 | 4093 |
| 487 | 20250224 | 131500 | 2751993725 | 308 | 308 | 308 | 307 | 1113 |
| 488 | 20250224 | 131400 | 2751651921 | 308 | 308 | 308 | 307 | 14159 |
| 489 | 20250224 | 131300 | 2747292652 | 308 | 308 | 308 | 308 | 7679 |
| 490 | 20250224 | 131200 | 2744927520 | 309 | 309 | 309 | 309 | 1023 |
| 491 | 20250224 | 131100 | 2744611413 | 309 | 308 | 309 | 307 | 1537 |
| 492 | 20250224 | 131000 | 2744136933 | 307 | 308 | 309 | 307 | 7904 |
| 493 | 20250224 | 130900 | 2741696084 | 308 | 307 | 310 | 305 | 102705 |
| 494 | 20250224 | 130800 | 2710285830 | 306 | 309 | 309 | 306 | 32921 |
| 495 | 20250224 | 130700 | 2700150782 | 309 | 307 | 309 | 306 | 27205 |
| 496 | 20250224 | 130600 | 2691805793 | 307 | 309 | 309 | 307 | 13260 |
| 497 | 20250224 | 130500 | 2687730803 | 309 | 309 | 310 | 309 | 17925 |
| 498 | 20250224 | 130400 | 2682188367 | 309 | 312 | 312 | 309 | 23609 |
| 499 | 20250224 | 130300 | 2674859250 | 312 | 312 | 314 | 310 | 53960 |
| 500 | 20250224 | 130200 | 2658029536 | 312 | 311 | 312 | 310 | 33040 |
| 501 | 20250224 | 130100 | 2647755714 | 310 | 308 | 311 | 308 | 98047 |
| 502 | 20250224 | 130000 | 2617352415 | 308 | 311 | 312 | 307 | 116327 |
| 503 | 20250224 | 125900 | 2581498330 | 311 | 309 | 311 | 308 | 41956 |
| 504 | 20250224 | 125800 | 2568498379 | 308 | 307 | 309 | 306 | 52488 |
| 505 | 20250224 | 125700 | 2552340936 | 306 | 307 | 307 | 306 | 3163 |
| 506 | 20250224 | 125600 | 2551371981 | 306 | 305 | 307 | 305 | 26918 |
| 507 | 20250224 | 125500 | 2543130104 | 305 | 305 | 307 | 305 | 26390 |
| 508 | 20250224 | 125400 | 2535054032 | 305 | 305 | 306 | 305 | 1737 |
| 509 | 20250224 | 125300 | 2534524110 | 306 | 305 | 306 | 304 | 11084 |
| 510 | 20250224 | 125200 | 2531139470 | 304 | 306 | 306 | 304 | 30545 |
| 511 | 20250224 | 125100 | 2521838300 | 305 | 305 | 306 | 305 | 17325 |
| 512 | 20250224 | 125000 | 2516554148 | 305 | 305 | 306 | 304 | 8040 |
| 513 | 20250224 | 124900 | 2514100933 | 305 | 305 | 306 | 304 | 3367 |
| 514 | 20250224 | 124800 | 2513073695 | 304 | 305 | 306 | 303 | 10100 |
| 515 | 20250224 | 124700 | 2509987209 | 305 | 303 | 305 | 302 | 10483 |
| 516 | 20250224 | 124600 | 2506814766 | 303 | 304 | 306 | 303 | 28953 |
| 517 | 20250224 | 124500 | 2497999432 | 305 | 304 | 305 | 304 | 12128 |
| 518 | 20250224 | 124400 | 2494301122 | 304 | 303 | 305 | 303 | 11227 |
| 519 | 20250224 | 124300 | 2490887150 | 304 | 303 | 304 | 302 | 12140 |
| 520 | 20250224 | 124200 | 2487203581 | 302 | 302 | 303 | 302 | 3630 |
| 521 | 20250224 | 124100 | 2486103716 | 303 | 303 | 303 | 302 | 529 |
| 522 | 20250224 | 124000 | 2485943447 | 302 | 302 | 303 | 302 | 398 |
| 523 | 20250224 | 123900 | 2485823195 | 302 | 303 | 304 | 302 | 12789 |
| 524 | 20250224 | 123800 | 2481947824 | 303 | 303 | 304 | 303 | 4779 |
| 525 | 20250224 | 123700 | 2480499780 | 303 | 302 | 303 | 302 | 4654 |
| 526 | 20250224 | 123600 | 2479094096 | 302 | 303 | 303 | 302 | 27 |
| 527 | 20250224 | 123500 | 2479085933 | 302 | 304 | 304 | 302 | 13671 |
| 528 | 20250224 | 123400 | 2474952840 | 303 | 303 | 303 | 302 | 8945 |
| 529 | 20250224 | 123300 | 2472243601 | 303 | 302 | 303 | 302 | 14478 |
| 530 | 20250224 | 123200 | 2467871244 | 303 | 303 | 304 | 302 | 8346 |
| 531 | 20250224 | 123100 | 2465341423 | 303 | 302 | 303 | 302 | 3866 |
| 532 | 20250224 | 123000 | 2464170357 | 302 | 304 | 304 | 302 | 21954 |
| 533 | 20250224 | 122900 | 2457519665 | 304 | 305 | 305 | 304 | 1010 |
| 534 | 20250224 | 122800 | 2457212006 | 305 | 304 | 305 | 304 | 3481 |
| 535 | 20250224 | 122700 | 2456153780 | 304 | 304 | 304 | 303 | 1005 |
| 536 | 20250224 | 122600 | 2455848286 | 304 | 303 | 304 | 303 | 11 |
| 537 | 20250224 | 122500 | 2455844951 | 304 | 303 | 304 | 302 | 23951 |
| 538 | 20250224 | 122400 | 2448610439 | 303 | 304 | 305 | 303 | 38695 |
| 539 | 20250224 | 122300 | 2436860805 | 304 | 305 | 305 | 304 | 8 |
| 540 | 20250224 | 122200 | 2436858371 | 304 | 304 | 305 | 304 | 12451 |
| 541 | 20250224 | 122100 | 2433071964 | 304 | 304 | 305 | 304 | 4037 |
| 542 | 20250224 | 122000 | 2431840717 | 304 | 303 | 305 | 303 | 15086 |
| 543 | 20250224 | 121900 | 2427253091 | 304 | 303 | 304 | 302 | 8810 |
| 544 | 20250224 | 121800 | 2424579190 | 303 | 302 | 303 | 302 | 7992 |
| 545 | 20250224 | 121700 | 2422161235 | 303 | 304 | 304 | 302 | 8239 |
| 546 | 20250224 | 121600 | 2419669864 | 301 | 303 | 303 | 301 | 56109 |
| 547 | 20250224 | 121500 | 2402727719 | 303 | 302 | 303 | 302 | 1313 |
| 548 | 20250224 | 121400 | 2402330195 | 303 | 302 | 303 | 302 | 3635 |
| 549 | 20250224 | 121300 | 2401231368 | 303 | 302 | 303 | 302 | 1109 |
| 550 | 20250224 | 121200 | 2400896335 | 302 | 303 | 303 | 302 | 1178 |
| 551 | 20250224 | 121100 | 2400540575 | 303 | 302 | 303 | 302 | 2089 |
| 552 | 20250224 | 121000 | 2399909664 | 302 | 303 | 304 | 302 | 627 |
| 553 | 20250224 | 120900 | 2399719803 | 302 | 301 | 303 | 301 | 1214 |
| 554 | 20250224 | 120800 | 2399352174 | 301 | 301 | 304 | 300 | 23249 |
| 555 | 20250224 | 120700 | 2392354158 | 301 | 301 | 303 | 300 | 5514 |
| 556 | 20250224 | 120600 | 2390689224 | 301 | 301 | 302 | 300 | 45889 |
| 557 | 20250224 | 120500 | 2376898237 | 301 | 301 | 302 | 301 | 13844 |
| 558 | 20250224 | 120400 | 2372731192 | 302 | 301 | 302 | 301 | 501 |
| 559 | 20250224 | 120300 | 2372579891 | 301 | 301 | 302 | 301 | 1322 |
| 560 | 20250224 | 120200 | 2372181959 | 300 | 301 | 301 | 300 | 11866 |
| 561 | 20250224 | 120100 | 2368621604 | 301 | 302 | 302 | 301 | 27451 |
| 562 | 20250224 | 120000 | 2360353753 | 301 | 303 | 303 | 301 | 30526 |
| 563 | 20250224 | 115900 | 2351148865 | 303 | 304 | 304 | 302 | 18451 |
| 564 | 20250224 | 115800 | 2345552732 | 303 | 303 | 304 | 303 | 2590 |
| 565 | 20250224 | 115700 | 2344767521 | 303 | 303 | 304 | 303 | 71 |
| 566 | 20250224 | 115600 | 2344745972 | 303 | 303 | 304 | 303 | 3083 |
| 567 | 20250224 | 115500 | 2343811771 | 303 | 304 | 304 | 303 | 77 |
| 568 | 20250224 | 115400 | 2343788378 | 304 | 303 | 304 | 301 | 53341 |
| 569 | 20250224 | 115300 | 2327679088 | 303 | 304 | 305 | 303 | 15254 |
| 570 | 20250224 | 115200 | 2323049074 | 304 | 303 | 305 | 303 | 454 |
| 571 | 20250224 | 115100 | 2322911000 | 305 | 304 | 305 | 303 | 20489 |
| 572 | 20250224 | 115000 | 2316677829 | 305 | 305 | 305 | 304 | 172 |
| 573 | 20250224 | 114900 | 2316625500 | 304 | 304 | 305 | 304 | 3820 |
| 574 | 20250224 | 114800 | 2315464120 | 304 | 305 | 305 | 304 | 19356 |
| 575 | 20250224 | 114700 | 2309575743 | 305 | 304 | 305 | 304 | 681 |
| 576 | 20250224 | 114600 | 2309368169 | 304 | 304 | 305 | 303 | 35341 |
| 577 | 20250224 | 114500 | 2298621529 | 304 | 302 | 304 | 302 | 43006 |
| 578 | 20250224 | 114400 | 2285625982 | 302 | 301 | 302 | 301 | 13895 |
| 579 | 20250224 | 114300 | 2281443559 | 302 | 302 | 302 | 301 | 12720 |
| 580 | 20250224 | 114200 | 2277605531 | 302 | 302 | 302 | 301 | 11715 |
| 581 | 20250224 | 114100 | 2274077601 | 302 | 301 | 302 | 300 | 31758 |
| 582 | 20250224 | 114000 | 2264518719 | 301 | 301 | 302 | 301 | 3005 |
| 583 | 20250224 | 113900 | 2263613912 | 302 | 303 | 303 | 301 | 3805 |
| 584 | 20250224 | 113800 | 2262467431 | 303 | 302 | 303 | 301 | 12072 |
| 585 | 20250224 | 113700 | 2258820399 | 302 | 303 | 303 | 301 | 24171 |
| 586 | 20250224 | 113600 | 2251525918 | 302 | 301 | 302 | 300 | 31480 |
| 587 | 20250224 | 113500 | 2242033075 | 301 | 301 | 301 | 300 | 26433 |
| 588 | 20250224 | 113400 | 2234092584 | 300 | 300 | 300 | 300 | 0 |
| 589 | 20250224 | 113300 | 2234092584 | 300 | 301 | 301 | 300 | 30857 |
| 590 | 20250224 | 113200 | 2224832580 | 301 | 302 | 302 | 301 | 9976 |
| 591 | 20250224 | 113100 | 2221829302 | 301 | 302 | 302 | 301 | 5862 |
| 592 | 20250224 | 113000 | 2220062034 | 302 | 302 | 302 | 301 | 15143 |
| 593 | 20250224 | 112900 | 2215489835 | 301 | 302 | 302 | 301 | 26832 |
| 594 | 20250224 | 112800 | 2207410372 | 302 | 301 | 302 | 300 | 170632 |
| 595 | 20250224 | 112700 | 2156191434 | 302 | 302 | 302 | 301 | 77832 |
| 596 | 20250224 | 112600 | 2132751061 | 303 | 303 | 303 | 302 | 17776 |
| 597 | 20250224 | 112500 | 2127379039 | 302 | 303 | 303 | 302 | 14929 |
| 598 | 20250224 | 112400 | 2122870479 | 302 | 303 | 303 | 302 | 10029 |
| 599 | 20250224 | 112300 | 2119838692 | 303 | 304 | 304 | 302 | 11749 |
| 600 | 20250224 | 112200 | 2116279919 | 304 | 303 | 304 | 303 | 1674 |
| 601 | 20250224 | 112100 | 2115771594 | 304 | 304 | 304 | 303 | 601 |
| 602 | 20250224 | 112000 | 2115589086 | 303 | 304 | 304 | 303 | 2406 |
| 603 | 20250224 | 111900 | 2114858841 | 304 | 304 | 304 | 303 | 1205 |
| 604 | 20250224 | 111800 | 2114492583 | 304 | 304 | 304 | 303 | 4795 |
| 605 | 20250224 | 111700 | 2113039111 | 304 | 304 | 304 | 303 | 163 |
| 606 | 20250224 | 111600 | 2112989650 | 304 | 304 | 304 | 302 | 31102 |
| 607 | 20250224 | 111500 | 2103596454 | 302 | 303 | 304 | 302 | 14815 |
| 608 | 20250224 | 111400 | 2099116472 | 304 | 304 | 304 | 303 | 1182 |
| 609 | 20250224 | 111300 | 2098758173 | 304 | 303 | 304 | 303 | 20813 |
| 610 | 20250224 | 111200 | 2092442812 | 303 | 303 | 304 | 303 | 12249 |
| 611 | 20250224 | 111100 | 2088731173 | 304 | 303 | 304 | 303 | 21797 |
| 612 | 20250224 | 111000 | 2082110716 | 303 | 304 | 304 | 303 | 2145 |
| 613 | 20250224 | 110900 | 2081460545 | 304 | 304 | 305 | 302 | 49575 |
| 614 | 20250224 | 110800 | 2066415262 | 305 | 304 | 305 | 304 | 8245 |
| 615 | 20250224 | 110700 | 2063908561 | 305 | 306 | 306 | 305 | 6012 |
| 616 | 20250224 | 110600 | 2062074802 | 306 | 305 | 306 | 304 | 6548 |
| 617 | 20250224 | 110500 | 2060079524 | 305 | 304 | 305 | 303 | 47790 |
| 618 | 20250224 | 110400 | 2045552194 | 303 | 305 | 306 | 303 | 20831 |
| 619 | 20250224 | 110300 | 2039221881 | 305 | 304 | 306 | 303 | 5933 |
| 620 | 20250224 | 110200 | 2037416781 | 304 | 304 | 305 | 303 | 1517 |
| 621 | 20250224 | 110100 | 2036955813 | 305 | 305 | 305 | 303 | 10898 |
| 622 | 20250224 | 110000 | 2033643609 | 305 | 305 | 305 | 303 | 15088 |
| 623 | 20250224 | 105900 | 2029060091 | 305 | 305 | 306 | 304 | 41948 |
| 624 | 20250224 | 105800 | 2016272415 | 304 | 304 | 305 | 304 | 3557 |
| 625 | 20250224 | 105700 | 2015190646 | 305 | 305 | 306 | 304 | 17839 |
| 626 | 20250224 | 105600 | 2009764612 | 305 | 307 | 307 | 304 | 16450 |
| 627 | 20250224 | 105500 | 2004751526 | 306 | 307 | 308 | 306 | 7063 |
| 628 | 20250224 | 105400 | 2002582441 | 308 | 307 | 308 | 307 | 11864 |
| 629 | 20250224 | 105300 | 1998932878 | 308 | 309 | 309 | 306 | 11110 |
| 630 | 20250224 | 105200 | 1995525600 | 309 | 308 | 309 | 308 | 7946 |
| 631 | 20250224 | 105100 | 1993078067 | 309 | 310 | 310 | 307 | 21009 |
| 632 | 20250224 | 105000 | 1986583313 | 310 | 306 | 310 | 306 | 25646 |
| 633 | 20250224 | 104900 | 1978665607 | 306 | 306 | 307 | 306 | 8573 |
| 634 | 20250224 | 104800 | 1976042258 | 306 | 304 | 306 | 304 | 47056 |
| 635 | 20250224 | 104700 | 1961662686 | 304 | 304 | 305 | 304 | 8350 |
| 636 | 20250224 | 104600 | 1959117282 | 304 | 305 | 305 | 304 | 11288 |
| 637 | 20250224 | 104500 | 1955683802 | 305 | 305 | 305 | 303 | 122058 |
| 638 | 20250224 | 104400 | 1918591307 | 306 | 306 | 306 | 305 | 11311 |
| 639 | 20250224 | 104300 | 1915140418 | 306 | 306 | 306 | 305 | 399 |
| 640 | 20250224 | 104200 | 1915018413 | 306 | 308 | 308 | 305 | 1936 |
| 641 | 20250224 | 104100 | 1914426051 | 307 | 307 | 308 | 304 | 25677 |
| 642 | 20250224 | 104000 | 1906577541 | 308 | 306 | 308 | 306 | 1178 |
| 643 | 20250224 | 103900 | 1906215136 | 306 | 307 | 308 | 306 | 3536 |
| 644 | 20250224 | 103800 | 1905128481 | 308 | 308 | 308 | 307 | 989 |
| 645 | 20250224 | 103700 | 1904824318 | 307 | 309 | 309 | 307 | 17958 |
| 646 | 20250224 | 103600 | 1899278620 | 307 | 308 | 309 | 306 | 18539 |
| 647 | 20250224 | 103500 | 1893584817 | 308 | 307 | 308 | 307 | 20649 |
| 648 | 20250224 | 103400 | 1887235052 | 307 | 307 | 307 | 306 | 8508 |
| 649 | 20250224 | 103300 | 1884629286 | 306 | 306 | 307 | 306 | 16259 |
| 650 | 20250224 | 103200 | 1879653934 | 306 | 308 | 308 | 306 | 13039 |
| 651 | 20250224 | 103100 | 1875650129 | 307 | 309 | 309 | 307 | 5529 |
| 652 | 20250224 | 103000 | 1873947440 | 309 | 308 | 309 | 308 | 16278 |
| 653 | 20250224 | 102900 | 1868933177 | 307 | 306 | 307 | 305 | 11186 |
| 654 | 20250224 | 102800 | 1865508288 | 306 | 306 | 307 | 306 | 28374 |
| 655 | 20250224 | 102700 | 1856823811 | 305 | 305 | 306 | 305 | 6534 |
| 656 | 20250224 | 102600 | 1854829274 | 306 | 305 | 306 | 304 | 3426 |
| 657 | 20250224 | 102500 | 1853781775 | 305 | 305 | 305 | 304 | 443 |
| 658 | 20250224 | 102400 | 1853646669 | 304 | 303 | 304 | 303 | 13366 |
| 659 | 20250224 | 102300 | 1849584035 | 304 | 303 | 305 | 302 | 62240 |
| 660 | 20250224 | 102200 | 1830723202 | 303 | 305 | 305 | 303 | 71621 |
| 661 | 20250224 | 102100 | 1808980029 | 306 | 305 | 306 | 305 | 4516 |
| 662 | 20250224 | 102000 | 1807602139 | 305 | 306 | 307 | 305 | 52441 |
| 663 | 20250224 | 101900 | 1791549092 | 306 | 305 | 306 | 305 | 4460 |
| 664 | 20250224 | 101800 | 1790188615 | 305 | 306 | 306 | 305 | 5278 |
| 665 | 20250224 | 101700 | 1788573558 | 306 | 306 | 306 | 304 | 12327 |
| 666 | 20250224 | 101600 | 1784812198 | 308 | 309 | 310 | 307 | 16733 |
| 667 | 20250224 | 101500 | 1779646029 | 309 | 305 | 309 | 305 | 40827 |
| 668 | 20250224 | 101400 | 1767113774 | 305 | 306 | 306 | 303 | 106518 |
| 669 | 20250224 | 101300 | 1734722049 | 306 | 307 | 307 | 306 | 2502 |
| 670 | 20250224 | 101200 | 1733956390 | 306 | 305 | 309 | 305 | 7928 |
| 671 | 20250224 | 101100 | 1731523478 | 306 | 306 | 306 | 305 | 16676 |
| 672 | 20250224 | 101000 | 1726432022 | 306 | 304 | 310 | 304 | 29328 |
| 673 | 20250224 | 100900 | 1717437136 | 305 | 306 | 306 | 304 | 16336 |
| 674 | 20250224 | 100800 | 1712458371 | 306 | 305 | 307 | 305 | 13250 |
| 675 | 20250224 | 100700 | 1708404560 | 305 | 306 | 306 | 304 | 23305 |
| 676 | 20250224 | 100600 | 1701297185 | 304 | 304 | 309 | 304 | 27990 |
| 677 | 20250224 | 100500 | 1692711931 | 305 | 304 | 305 | 304 | 65714 |
| 678 | 20250224 | 100400 | 1672727440 | 305 | 306 | 306 | 304 | 19236 |
| 679 | 20250224 | 100300 | 1666863610 | 306 | 307 | 307 | 305 | 47928 |
| 680 | 20250224 | 100200 | 1652219074 | 307 | 308 | 308 | 305 | 34136 |
| 681 | 20250224 | 100100 | 1641766196 | 308 | 309 | 309 | 306 | 5403 |
| 682 | 20250224 | 100000 | 1640106961 | 309 | 308 | 309 | 307 | 4485 |
| 683 | 20250224 | 095900 | 1638725665 | 308 | 308 | 308 | 307 | 731 |
| 684 | 20250224 | 095800 | 1638500685 | 308 | 308 | 308 | 306 | 53547 |
| 685 | 20250224 | 095700 | 1622092156 | 308 | 309 | 309 | 308 | 3392 |
| 686 | 20250224 | 095600 | 1621046623 | 309 | 310 | 310 | 308 | 26995 |
| 687 | 20250224 | 095500 | 1612724120 | 310 | 309 | 310 | 308 | 12358 |
| 688 | 20250224 | 095400 | 1608912181 | 308 | 310 | 311 | 308 | 15644 |
| 689 | 20250224 | 095300 | 1604072397 | 310 | 313 | 313 | 310 | 29001 |
| 690 | 20250224 | 095200 | 1595053083 | 313 | 310 | 313 | 310 | 22405 |
| 691 | 20250224 | 095100 | 1588083569 | 310 | 310 | 310 | 309 | 35968 |
| 692 | 20250224 | 095000 | 1576933918 | 310 | 309 | 311 | 309 | 42004 |
| 693 | 20250224 | 094900 | 1563898727 | 310 | 308 | 310 | 306 | 9798 |
| 694 | 20250224 | 094800 | 1560881732 | 308 | 306 | 310 | 305 | 52984 |
| 695 | 20250224 | 094700 | 1544626429 | 306 | 305 | 306 | 304 | 19695 |
| 696 | 20250224 | 094600 | 1538615491 | 304 | 304 | 305 | 303 | 77399 |
| 697 | 20250224 | 094500 | 1515122202 | 304 | 305 | 306 | 303 | 125752 |
| 698 | 20250224 | 094400 | 1476870542 | 305 | 306 | 306 | 304 | 24988 |
| 699 | 20250224 | 094300 | 1469240550 | 304 | 307 | 307 | 300 | 185398 |
| 700 | 20250224 | 094200 | 1413220484 | 307 | 309 | 309 | 305 | 76422 |
| 701 | 20250224 | 094100 | 1389859096 | 309 | 309 | 309 | 306 | 79403 |
| 702 | 20250224 | 094000 | 1365474536 | 309 | 309 | 310 | 308 | 45177 |
| 703 | 20250224 | 093900 | 1351545765 | 310 | 310 | 311 | 309 | 60369 |
| 704 | 20250224 | 093800 | 1332845355 | 310 | 311 | 312 | 310 | 33537 |
| 705 | 20250224 | 093700 | 1322421770 | 311 | 313 | 313 | 311 | 26855 |
| 706 | 20250224 | 093600 | 1314056825 | 311 | 313 | 313 | 310 | 114500 |
| 707 | 20250224 | 093500 | 1278411243 | 313 | 313 | 313 | 312 | 12011 |
| 708 | 20250224 | 093400 | 1274657298 | 313 | 313 | 313 | 311 | 29263 |
| 709 | 20250224 | 093300 | 1265527900 | 313 | 314 | 315 | 311 | 88396 |
| 710 | 20250224 | 093200 | 1237892765 | 314 | 315 | 316 | 314 | 19758 |
| 711 | 20250224 | 093100 | 1231680211 | 315 | 317 | 317 | 315 | 43393 |
| 712 | 20250224 | 093000 | 1217977810 | 317 | 313 | 318 | 311 | 67745 |
| 713 | 20250224 | 092900 | 1196731770 | 313 | 314 | 314 | 312 | 24629 |
| 714 | 20250224 | 092800 | 1189034223 | 314 | 314 | 314 | 311 | 29559 |
| 715 | 20250224 | 092700 | 1179799483 | 311 | 311 | 316 | 311 | 57464 |
| 716 | 20250224 | 092600 | 1161807103 | 311 | 311 | 312 | 310 | 69973 |
| 717 | 20250224 | 092500 | 1140079713 | 310 | 313 | 313 | 310 | 72905 |
| 718 | 20250224 | 092400 | 1117411570 | 313 | 314 | 316 | 312 | 58342 |
| 719 | 20250224 | 092300 | 1099154873 | 314 | 314 | 315 | 313 | 46917 |
| 720 | 20250224 | 092200 | 1084431902 | 314 | 317 | 317 | 314 | 32275 |
| 721 | 20250224 | 092100 | 1074255166 | 314 | 318 | 318 | 314 | 143357 |
| 722 | 20250224 | 092000 | 1029028408 | 318 | 318 | 319 | 317 | 20660 |
| 723 | 20250224 | 091900 | 1022470868 | 317 | 316 | 319 | 316 | 31845 |
| 724 | 20250224 | 091800 | 1012367323 | 316 | 321 | 322 | 316 | 44537 |
| 725 | 20250224 | 091700 | 998201999 | 320 | 316 | 321 | 316 | 9044 |
| 726 | 20250224 | 091600 | 995320506 | 316 | 318 | 322 | 315 | 45119 |
| 727 | 20250224 | 091500 | 980993165 | 320 | 315 | 320 | 315 | 61955 |
| 728 | 20250224 | 091400 | 961378229 | 315 | 315 | 316 | 314 | 60590 |
| 729 | 20250224 | 091300 | 942291188 | 315 | 317 | 317 | 314 | 86247 |
| 730 | 20250224 | 091200 | 915033867 | 318 | 320 | 322 | 318 | 149068 |
| 731 | 20250224 | 091100 | 867579344 | 318 | 326 | 328 | 317 | 174897 |
| 732 | 20250224 | 091000 | 811352421 | 328 | 322 | 331 | 321 | 238509 |
| 733 | 20250224 | 090900 | 733457654 | 325 | 315 | 325 | 314 | 189804 |
| 734 | 20250224 | 090800 | 672843127 | 315 | 313 | 315 | 313 | 44808 |
| 735 | 20250224 | 090700 | 658763293 | 314 | 311 | 314 | 311 | 106893 |
| 736 | 20250224 | 090600 | 625259735 | 312 | 310 | 313 | 310 | 85978 |
| 737 | 20250224 | 090500 | 598470720 | 310 | 309 | 311 | 306 | 197320 |
| 738 | 20250224 | 090400 | 537517713 | 307 | 310 | 311 | 307 | 138346 |
| 739 | 20250224 | 090300 | 494736860 | 311 | 313 | 314 | 310 | 151361 |
| 740 | 20250224 | 090200 | 447671108 | 311 | 313 | 313 | 306 | 311990 |
| 741 | 20250224 | 090100 | 351097570 | 315 | 311 | 320 | 303 | 362047 |
| 742 | 20250224 | 090000 | 237747559 | 312 | 333 | 333 | 302 | 732790 |