35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 211800 | 11844196731 | 342 | 342 | 342 | 342 | 130068 |
| 3 | 20250226 | 211700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 4 | 20250226 | 211600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 5 | 20250226 | 211500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 6 | 20250226 | 211400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 7 | 20250226 | 211300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 8 | 20250226 | 211200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 9 | 20250226 | 211100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 10 | 20250226 | 211000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 11 | 20250226 | 210900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 12 | 20250226 | 210800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 13 | 20250226 | 210700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 14 | 20250226 | 210600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 15 | 20250226 | 210500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 16 | 20250226 | 210400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 17 | 20250226 | 210300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 18 | 20250226 | 210200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 19 | 20250226 | 210100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 20 | 20250226 | 210000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 21 | 20250226 | 205900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 22 | 20250226 | 205800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 23 | 20250226 | 205700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 24 | 20250226 | 205600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 25 | 20250226 | 205500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 26 | 20250226 | 205400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 27 | 20250226 | 205300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 28 | 20250226 | 205200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 29 | 20250226 | 205100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 30 | 20250226 | 205000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 31 | 20250226 | 204900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 32 | 20250226 | 204800 | 11844196731 | 342 | 342 | 342 | 342 | 130068 |
| 33 | 20250226 | 204700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 34 | 20250226 | 204600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 35 | 20250226 | 204500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 36 | 20250226 | 204400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 37 | 20250226 | 204300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 38 | 20250226 | 204200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 39 | 20250226 | 204100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 40 | 20250226 | 204000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 41 | 20250226 | 203900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 42 | 20250226 | 203800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 43 | 20250226 | 203700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 44 | 20250226 | 203600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 45 | 20250226 | 203500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 46 | 20250226 | 203400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 47 | 20250226 | 203300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 48 | 20250226 | 203200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 49 | 20250226 | 203100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 50 | 20250226 | 203000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 51 | 20250226 | 202900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 52 | 20250226 | 202800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 53 | 20250226 | 202700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 54 | 20250226 | 202600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 55 | 20250226 | 202500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 56 | 20250226 | 202400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 57 | 20250226 | 202300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 58 | 20250226 | 202200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 59 | 20250226 | 202100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 60 | 20250226 | 202000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 61 | 20250226 | 201900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 62 | 20250226 | 201800 | 11844196731 | 342 | 342 | 342 | 342 | 130068 |
| 63 | 20250226 | 201700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 64 | 20250226 | 201600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 65 | 20250226 | 201500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 66 | 20250226 | 201400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 67 | 20250226 | 201300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 68 | 20250226 | 201200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 69 | 20250226 | 201100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 70 | 20250226 | 201000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 71 | 20250226 | 200900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 72 | 20250226 | 200800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 73 | 20250226 | 200700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 74 | 20250226 | 200600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 75 | 20250226 | 200500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 76 | 20250226 | 200400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 77 | 20250226 | 200300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 78 | 20250226 | 200200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 79 | 20250226 | 200100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 80 | 20250226 | 200000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 81 | 20250226 | 195900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 82 | 20250226 | 195800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 83 | 20250226 | 195700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 84 | 20250226 | 195600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 85 | 20250226 | 195500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 86 | 20250226 | 195400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 87 | 20250226 | 195300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 88 | 20250226 | 195200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 89 | 20250226 | 195100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 90 | 20250226 | 195000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 91 | 20250226 | 194900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 92 | 20250226 | 194800 | 11844196731 | 342 | 342 | 342 | 342 | 130068 |
| 93 | 20250226 | 194700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 94 | 20250226 | 194600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 95 | 20250226 | 194500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 96 | 20250226 | 194400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 97 | 20250226 | 194300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 98 | 20250226 | 194200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 99 | 20250226 | 194100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 100 | 20250226 | 194000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 101 | 20250226 | 193900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 102 | 20250226 | 193800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 103 | 20250226 | 193700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 104 | 20250226 | 193600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 105 | 20250226 | 193500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 106 | 20250226 | 193400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 107 | 20250226 | 193300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 108 | 20250226 | 193200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 109 | 20250226 | 193100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 110 | 20250226 | 193000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 111 | 20250226 | 192900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 112 | 20250226 | 192800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 113 | 20250226 | 192700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 114 | 20250226 | 192600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 115 | 20250226 | 192500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 116 | 20250226 | 192400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 117 | 20250226 | 192300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 118 | 20250226 | 192200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 119 | 20250226 | 192100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 120 | 20250226 | 192000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 121 | 20250226 | 191900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 122 | 20250226 | 191800 | 11844196731 | 342 | 342 | 342 | 342 | 130068 |
| 123 | 20250226 | 191700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 124 | 20250226 | 191600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 125 | 20250226 | 191500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 126 | 20250226 | 191400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 127 | 20250226 | 191300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 128 | 20250226 | 191200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 129 | 20250226 | 191100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 130 | 20250226 | 191000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 131 | 20250226 | 190900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 132 | 20250226 | 190800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 133 | 20250226 | 190700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 134 | 20250226 | 190600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 135 | 20250226 | 190500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 136 | 20250226 | 190400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 137 | 20250226 | 190300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 138 | 20250226 | 190200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 139 | 20250226 | 190100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 140 | 20250226 | 190000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 141 | 20250226 | 185900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 142 | 20250226 | 185800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 143 | 20250226 | 185700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 144 | 20250226 | 185600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 145 | 20250226 | 185500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 146 | 20250226 | 185400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 147 | 20250226 | 185300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 148 | 20250226 | 185200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 149 | 20250226 | 185100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 150 | 20250226 | 185000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 151 | 20250226 | 184900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 152 | 20250226 | 184800 | 11844196731 | 342 | 342 | 342 | 342 | 130068 |
| 153 | 20250226 | 184700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 154 | 20250226 | 184600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 155 | 20250226 | 184500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 156 | 20250226 | 184400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 157 | 20250226 | 184300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 158 | 20250226 | 184200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 159 | 20250226 | 184100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 160 | 20250226 | 184000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 161 | 20250226 | 183900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 162 | 20250226 | 183800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 163 | 20250226 | 183700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 164 | 20250226 | 183600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 165 | 20250226 | 183500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 166 | 20250226 | 183400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 167 | 20250226 | 183300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 168 | 20250226 | 183200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 169 | 20250226 | 183100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 170 | 20250226 | 183000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 171 | 20250226 | 182900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 172 | 20250226 | 182800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 173 | 20250226 | 182700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 174 | 20250226 | 182600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 175 | 20250226 | 182500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 176 | 20250226 | 182400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 177 | 20250226 | 182300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 178 | 20250226 | 182200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 179 | 20250226 | 182100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 180 | 20250226 | 182000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 181 | 20250226 | 181900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 182 | 20250226 | 181800 | 11844196731 | 342 | 342 | 342 | 342 | 130068 |
| 183 | 20250226 | 181700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 184 | 20250226 | 181600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 185 | 20250226 | 181500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 186 | 20250226 | 181400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 187 | 20250226 | 181300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 188 | 20250226 | 181200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 189 | 20250226 | 181100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 190 | 20250226 | 181000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 191 | 20250226 | 180900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 192 | 20250226 | 180800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 193 | 20250226 | 180700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 194 | 20250226 | 180600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 195 | 20250226 | 180500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 196 | 20250226 | 180400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 197 | 20250226 | 180300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 198 | 20250226 | 180200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 199 | 20250226 | 180100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 200 | 20250226 | 180000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 201 | 20250226 | 175900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 202 | 20250226 | 175800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 203 | 20250226 | 175700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 204 | 20250226 | 175600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 205 | 20250226 | 175500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 206 | 20250226 | 175400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 207 | 20250226 | 175300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 208 | 20250226 | 175200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 209 | 20250226 | 175100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 210 | 20250226 | 175000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 211 | 20250226 | 174900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 212 | 20250226 | 174800 | 11844196731 | 342 | 342 | 342 | 342 | 130068 |
| 213 | 20250226 | 174700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 214 | 20250226 | 174600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 215 | 20250226 | 174500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 216 | 20250226 | 174400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 217 | 20250226 | 174300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 218 | 20250226 | 174200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 219 | 20250226 | 174100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 220 | 20250226 | 174000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 221 | 20250226 | 173900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 222 | 20250226 | 173800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 223 | 20250226 | 173700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 224 | 20250226 | 173600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 225 | 20250226 | 173500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 226 | 20250226 | 173400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 227 | 20250226 | 173300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 228 | 20250226 | 173200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 229 | 20250226 | 173100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 230 | 20250226 | 173000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 231 | 20250226 | 172900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 232 | 20250226 | 172800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 233 | 20250226 | 172700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 234 | 20250226 | 172600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 235 | 20250226 | 172500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 236 | 20250226 | 172400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 237 | 20250226 | 172300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 238 | 20250226 | 172200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 239 | 20250226 | 172100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 240 | 20250226 | 172000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 241 | 20250226 | 171900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 242 | 20250226 | 171800 | 11844196731 | 342 | 342 | 342 | 342 | 130068 |
| 243 | 20250226 | 171700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 244 | 20250226 | 171600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 245 | 20250226 | 171500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 246 | 20250226 | 171400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 247 | 20250226 | 171300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 248 | 20250226 | 171200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 249 | 20250226 | 171100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 250 | 20250226 | 171000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 251 | 20250226 | 170900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 252 | 20250226 | 170800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 253 | 20250226 | 170700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 254 | 20250226 | 170600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 255 | 20250226 | 170500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 256 | 20250226 | 170400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 257 | 20250226 | 170300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 258 | 20250226 | 170200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 259 | 20250226 | 170100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 260 | 20250226 | 170000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 261 | 20250226 | 165900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 262 | 20250226 | 165800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 263 | 20250226 | 165700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 264 | 20250226 | 165600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 265 | 20250226 | 165500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 266 | 20250226 | 165400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 267 | 20250226 | 165300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 268 | 20250226 | 165200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 269 | 20250226 | 165100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 270 | 20250226 | 165000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 271 | 20250226 | 164900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 272 | 20250226 | 164800 | 11844196731 | 342 | 342 | 342 | 342 | 130068 |
| 273 | 20250226 | 164700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 274 | 20250226 | 164600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 275 | 20250226 | 164500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 276 | 20250226 | 164400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 277 | 20250226 | 164300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 278 | 20250226 | 164200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 279 | 20250226 | 164100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 280 | 20250226 | 164000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 281 | 20250226 | 163900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 282 | 20250226 | 163800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 283 | 20250226 | 163700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 284 | 20250226 | 163600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 285 | 20250226 | 163500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 286 | 20250226 | 163400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 287 | 20250226 | 163300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 288 | 20250226 | 163200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 289 | 20250226 | 163100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 290 | 20250226 | 163000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 291 | 20250226 | 162900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 292 | 20250226 | 162800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 293 | 20250226 | 162700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 294 | 20250226 | 162600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 295 | 20250226 | 162500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 296 | 20250226 | 162400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 297 | 20250226 | 162300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 298 | 20250226 | 162200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 299 | 20250226 | 162100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 300 | 20250226 | 162000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 301 | 20250226 | 161900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 302 | 20250226 | 161800 | 11844196731 | 342 | 342 | 342 | 342 | 130068 |
| 303 | 20250226 | 161700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 304 | 20250226 | 161600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 305 | 20250226 | 161500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 306 | 20250226 | 161400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 307 | 20250226 | 161300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 308 | 20250226 | 161200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 309 | 20250226 | 161100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 310 | 20250226 | 161000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 311 | 20250226 | 160900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 312 | 20250226 | 160800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 313 | 20250226 | 160700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 314 | 20250226 | 160600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 315 | 20250226 | 160500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 316 | 20250226 | 160400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 317 | 20250226 | 160300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 318 | 20250226 | 160200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 319 | 20250226 | 160100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 320 | 20250226 | 160000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 321 | 20250226 | 155900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 322 | 20250226 | 155800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 323 | 20250226 | 155700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 324 | 20250226 | 155600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 325 | 20250226 | 155500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 326 | 20250226 | 155400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 327 | 20250226 | 155300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 328 | 20250226 | 155200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 329 | 20250226 | 155100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 330 | 20250226 | 155000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 331 | 20250226 | 154900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 332 | 20250226 | 154800 | 11844196731 | 342 | 342 | 342 | 342 | 130068 |
| 333 | 20250226 | 154700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 334 | 20250226 | 154600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 335 | 20250226 | 154500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 336 | 20250226 | 154400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 337 | 20250226 | 154300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 338 | 20250226 | 154200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 339 | 20250226 | 154100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 340 | 20250226 | 154000 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 341 | 20250226 | 153900 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 342 | 20250226 | 153800 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 343 | 20250226 | 153700 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 344 | 20250226 | 153600 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 345 | 20250226 | 153500 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 346 | 20250226 | 153400 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 347 | 20250226 | 153300 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 348 | 20250226 | 153200 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 349 | 20250226 | 153100 | 11844196731 | 342 | 342 | 342 | 342 | 0 |
| 350 | 20250226 | 153000 | 11844196731 | 342 | 342 | 342 | 342 | 130068 |
| 351 | 20250226 | 152900 | 11799713475 | 352 | 352 | 352 | 352 | 0 |
| 352 | 20250226 | 152800 | 11799713475 | 352 | 352 | 352 | 352 | 0 |
| 353 | 20250226 | 152700 | 11799713475 | 352 | 352 | 352 | 352 | 0 |
| 354 | 20250226 | 152600 | 11799713475 | 352 | 352 | 352 | 352 | 0 |
| 355 | 20250226 | 152500 | 11799713475 | 352 | 352 | 352 | 352 | 0 |
| 356 | 20250226 | 152400 | 11799713475 | 352 | 352 | 352 | 352 | 0 |
| 357 | 20250226 | 152300 | 11799713475 | 352 | 352 | 352 | 352 | 0 |
| 358 | 20250226 | 152200 | 11799713475 | 352 | 352 | 352 | 352 | 0 |
| 359 | 20250226 | 152100 | 11799713475 | 352 | 352 | 352 | 352 | 0 |
| 360 | 20250226 | 152000 | 11799713475 | 352 | 352 | 352 | 352 | 0 |
| 361 | 20250226 | 151900 | 11799713475 | 352 | 351 | 353 | 351 | 67415 |
| 362 | 20250226 | 151800 | 11775954955 | 352 | 351 | 352 | 347 | 116556 |
| 363 | 20250226 | 151700 | 11735066222 | 350 | 343 | 352 | 341 | 142726 |
| 364 | 20250226 | 151600 | 11685547697 | 343 | 342 | 350 | 340 | 142792 |
| 365 | 20250226 | 151500 | 11636402135 | 342 | 341 | 343 | 341 | 31740 |
| 366 | 20250226 | 151400 | 11625578285 | 341 | 342 | 343 | 341 | 76073 |
| 367 | 20250226 | 151300 | 11599588067 | 343 | 343 | 343 | 342 | 36421 |
| 368 | 20250226 | 151200 | 11587103404 | 343 | 343 | 343 | 342 | 33880 |
| 369 | 20250226 | 151100 | 11575505384 | 343 | 342 | 343 | 341 | 44286 |
| 370 | 20250226 | 151000 | 11560360063 | 342 | 342 | 343 | 341 | 40037 |
| 371 | 20250226 | 150900 | 11546700700 | 342 | 343 | 344 | 341 | 58692 |
| 372 | 20250226 | 150800 | 11526607176 | 343 | 343 | 343 | 342 | 64608 |
| 373 | 20250226 | 150700 | 11504456629 | 342 | 342 | 343 | 342 | 20921 |
| 374 | 20250226 | 150600 | 11497301334 | 341 | 343 | 343 | 341 | 22001 |
| 375 | 20250226 | 150500 | 11489772311 | 343 | 343 | 344 | 340 | 91410 |
| 376 | 20250226 | 150400 | 11458524294 | 343 | 341 | 343 | 340 | 152757 |
| 377 | 20250226 | 150300 | 11406461897 | 341 | 350 | 350 | 341 | 266177 |
| 378 | 20250226 | 150200 | 11314281774 | 350 | 351 | 351 | 350 | 164883 |
| 379 | 20250226 | 150100 | 11256562689 | 351 | 351 | 352 | 350 | 27581 |
| 380 | 20250226 | 150000 | 11246883411 | 351 | 351 | 352 | 351 | 79518 |
| 381 | 20250226 | 145900 | 11218967022 | 352 | 351 | 352 | 351 | 10883 |
| 382 | 20250226 | 145800 | 11215141303 | 352 | 351 | 352 | 351 | 30652 |
| 383 | 20250226 | 145700 | 11204361947 | 352 | 352 | 353 | 352 | 15600 |
| 384 | 20250226 | 145600 | 11198867780 | 353 | 352 | 354 | 351 | 44902 |
| 385 | 20250226 | 145500 | 11183018111 | 352 | 350 | 352 | 350 | 41895 |
| 386 | 20250226 | 145400 | 11168312775 | 350 | 350 | 351 | 350 | 81321 |
| 387 | 20250226 | 145300 | 11139844674 | 350 | 351 | 351 | 350 | 83875 |
| 388 | 20250226 | 145200 | 11110474150 | 350 | 353 | 353 | 350 | 106793 |
| 389 | 20250226 | 145100 | 11072972502 | 353 | 352 | 353 | 351 | 25465 |
| 390 | 20250226 | 145000 | 11064008798 | 353 | 351 | 353 | 351 | 3610 |
| 391 | 20250226 | 144900 | 11062738163 | 351 | 353 | 354 | 351 | 6742 |
| 392 | 20250226 | 144800 | 11060360747 | 353 | 351 | 353 | 350 | 56056 |
| 393 | 20250226 | 144700 | 11040680985 | 351 | 353 | 353 | 350 | 156113 |
| 394 | 20250226 | 144600 | 10985863625 | 353 | 355 | 355 | 352 | 189236 |
| 395 | 20250226 | 144500 | 10918985991 | 356 | 358 | 358 | 355 | 73487 |
| 396 | 20250226 | 144400 | 10892815662 | 357 | 358 | 358 | 357 | 16995 |
| 397 | 20250226 | 144300 | 10886740829 | 357 | 358 | 358 | 357 | 9962 |
| 398 | 20250226 | 144200 | 10883177676 | 357 | 359 | 359 | 357 | 30037 |
| 399 | 20250226 | 144100 | 10872428289 | 358 | 357 | 359 | 356 | 54824 |
| 400 | 20250226 | 144000 | 10852865629 | 356 | 357 | 357 | 355 | 14811 |
| 401 | 20250226 | 143900 | 10847580090 | 355 | 354 | 357 | 354 | 28402 |
| 402 | 20250226 | 143800 | 10837479313 | 355 | 355 | 356 | 354 | 8640 |
| 403 | 20250226 | 143700 | 10834411010 | 356 | 355 | 356 | 355 | 12882 |
| 404 | 20250226 | 143600 | 10829832444 | 356 | 355 | 356 | 354 | 28249 |
| 405 | 20250226 | 143500 | 10819813883 | 356 | 355 | 356 | 354 | 21753 |
| 406 | 20250226 | 143400 | 10812094706 | 356 | 355 | 356 | 354 | 38987 |
| 407 | 20250226 | 143300 | 10798241109 | 355 | 354 | 355 | 354 | 13139 |
| 408 | 20250226 | 143200 | 10793585345 | 355 | 356 | 357 | 354 | 71879 |
| 409 | 20250226 | 143100 | 10767996682 | 357 | 356 | 359 | 356 | 9926 |
| 410 | 20250226 | 143000 | 10764451754 | 357 | 354 | 358 | 354 | 86390 |
| 411 | 20250226 | 142900 | 10733793042 | 355 | 356 | 356 | 354 | 12206 |
| 412 | 20250226 | 142800 | 10729464747 | 354 | 355 | 356 | 354 | 24537 |
| 413 | 20250226 | 142700 | 10720774110 | 356 | 356 | 356 | 355 | 12943 |
| 414 | 20250226 | 142600 | 10716178260 | 356 | 356 | 356 | 355 | 23098 |
| 415 | 20250226 | 142500 | 10707960426 | 356 | 355 | 356 | 355 | 11214 |
| 416 | 20250226 | 142400 | 10703979411 | 355 | 354 | 356 | 354 | 22905 |
| 417 | 20250226 | 142300 | 10695851338 | 355 | 354 | 355 | 354 | 20232 |
| 418 | 20250226 | 142200 | 10688683101 | 355 | 354 | 355 | 354 | 50409 |
| 419 | 20250226 | 142100 | 10670835315 | 354 | 354 | 355 | 354 | 6982 |
| 420 | 20250226 | 142000 | 10668363685 | 353 | 354 | 354 | 353 | 57073 |
| 421 | 20250226 | 141900 | 10648161961 | 354 | 354 | 355 | 354 | 21224 |
| 422 | 20250226 | 141800 | 10640640687 | 355 | 354 | 355 | 354 | 12396 |
| 423 | 20250226 | 141700 | 10636252408 | 355 | 355 | 356 | 355 | 6688 |
| 424 | 20250226 | 141600 | 10633878137 | 355 | 355 | 356 | 354 | 21217 |
| 425 | 20250226 | 141500 | 10626347003 | 354 | 355 | 357 | 354 | 65297 |
| 426 | 20250226 | 141400 | 10603183046 | 355 | 357 | 357 | 355 | 12657 |
| 427 | 20250226 | 141300 | 10598678902 | 356 | 355 | 357 | 354 | 33720 |
| 428 | 20250226 | 141200 | 10586705502 | 355 | 356 | 356 | 355 | 60514 |
| 429 | 20250226 | 141100 | 10565204666 | 356 | 356 | 357 | 356 | 22516 |
| 430 | 20250226 | 141000 | 10557188869 | 356 | 358 | 358 | 356 | 11076 |
| 431 | 20250226 | 140900 | 10553240099 | 358 | 356 | 358 | 356 | 33581 |
| 432 | 20250226 | 140800 | 10541283716 | 357 | 357 | 357 | 356 | 8870 |
| 433 | 20250226 | 140700 | 10538121184 | 357 | 357 | 357 | 356 | 9139 |
| 434 | 20250226 | 140600 | 10534862953 | 357 | 356 | 357 | 356 | 1276 |
| 435 | 20250226 | 140500 | 10534407424 | 356 | 355 | 357 | 354 | 88183 |
| 436 | 20250226 | 140400 | 10503094887 | 355 | 358 | 358 | 355 | 117875 |
| 437 | 20250226 | 140300 | 10461156403 | 357 | 358 | 358 | 357 | 8699 |
| 438 | 20250226 | 140200 | 10458043144 | 357 | 359 | 359 | 357 | 39697 |
| 439 | 20250226 | 140100 | 10443844085 | 358 | 360 | 360 | 358 | 30743 |
| 440 | 20250226 | 140000 | 10432813849 | 359 | 359 | 360 | 359 | 14960 |
| 441 | 20250226 | 135900 | 10427440387 | 360 | 359 | 361 | 357 | 38404 |
| 442 | 20250226 | 135800 | 10413635271 | 360 | 360 | 360 | 357 | 4477 |
| 443 | 20250226 | 135700 | 10412030499 | 360 | 359 | 361 | 358 | 31740 |
| 444 | 20250226 | 135600 | 10400606582 | 360 | 359 | 360 | 358 | 21499 |
| 445 | 20250226 | 135500 | 10392886825 | 360 | 360 | 362 | 359 | 74676 |
| 446 | 20250226 | 135400 | 10365983595 | 360 | 362 | 363 | 359 | 26630 |
| 447 | 20250226 | 135300 | 10356362395 | 363 | 358 | 363 | 358 | 79173 |
| 448 | 20250226 | 135200 | 10327753620 | 359 | 355 | 360 | 354 | 109637 |
| 449 | 20250226 | 135100 | 10288708534 | 356 | 356 | 357 | 355 | 56563 |
| 450 | 20250226 | 135000 | 10268618726 | 357 | 357 | 357 | 355 | 101563 |
| 451 | 20250226 | 134900 | 10232518299 | 357 | 357 | 358 | 356 | 19450 |
| 452 | 20250226 | 134800 | 10225570739 | 357 | 359 | 359 | 355 | 128135 |
| 453 | 20250226 | 134700 | 10179977407 | 359 | 356 | 359 | 356 | 22789 |
| 454 | 20250226 | 134600 | 10171837056 | 356 | 357 | 357 | 356 | 9751 |
| 455 | 20250226 | 134500 | 10168364183 | 357 | 359 | 359 | 356 | 58544 |
| 456 | 20250226 | 134400 | 10147499766 | 359 | 360 | 360 | 358 | 19674 |
| 457 | 20250226 | 134300 | 10140450140 | 360 | 358 | 361 | 357 | 110051 |
| 458 | 20250226 | 134200 | 10100999200 | 358 | 362 | 364 | 357 | 232341 |
| 459 | 20250226 | 134100 | 10017493276 | 361 | 361 | 364 | 360 | 66388 |
| 460 | 20250226 | 134000 | 9993467375 | 361 | 368 | 369 | 359 | 305663 |
| 461 | 20250226 | 133900 | 9881867854 | 368 | 366 | 369 | 366 | 111217 |
| 462 | 20250226 | 133800 | 9840921892 | 367 | 368 | 368 | 365 | 91818 |
| 463 | 20250226 | 133700 | 9807266159 | 368 | 364 | 368 | 364 | 166817 |
| 464 | 20250226 | 133600 | 9746146141 | 365 | 363 | 365 | 361 | 54385 |
| 465 | 20250226 | 133500 | 9726388008 | 364 | 364 | 366 | 364 | 136610 |
| 466 | 20250226 | 133400 | 9676547565 | 364 | 368 | 368 | 361 | 165755 |
| 467 | 20250226 | 133300 | 9616015827 | 367 | 362 | 368 | 360 | 369579 |
| 468 | 20250226 | 133200 | 9481189438 | 361 | 360 | 362 | 359 | 113790 |
| 469 | 20250226 | 133100 | 9440056407 | 359 | 358 | 360 | 357 | 29905 |
| 470 | 20250226 | 133000 | 9429302797 | 357 | 358 | 359 | 356 | 15102 |
| 471 | 20250226 | 132900 | 9423895037 | 357 | 355 | 358 | 354 | 83378 |
| 472 | 20250226 | 132800 | 9394181814 | 355 | 357 | 357 | 354 | 54395 |
| 473 | 20250226 | 132700 | 9374856479 | 356 | 356 | 357 | 355 | 5306 |
| 474 | 20250226 | 132600 | 9372970618 | 356 | 357 | 357 | 355 | 17361 |
| 475 | 20250226 | 132500 | 9366807162 | 355 | 355 | 357 | 355 | 9766 |
| 476 | 20250226 | 132400 | 9363339560 | 357 | 357 | 357 | 355 | 8442 |
| 477 | 20250226 | 132300 | 9360331039 | 356 | 358 | 358 | 356 | 20672 |
| 478 | 20250226 | 132200 | 9352955995 | 358 | 358 | 358 | 357 | 1726 |
| 479 | 20250226 | 132100 | 9352339394 | 358 | 358 | 358 | 357 | 4352 |
| 480 | 20250226 | 132000 | 9350781381 | 358 | 357 | 358 | 356 | 23714 |
| 481 | 20250226 | 131900 | 9342311671 | 357 | 356 | 357 | 356 | 20388 |
| 482 | 20250226 | 131800 | 9335053542 | 355 | 356 | 356 | 355 | 5659 |
| 483 | 20250226 | 131700 | 9333043729 | 356 | 355 | 356 | 355 | 10392 |
| 484 | 20250226 | 131600 | 9329352445 | 355 | 354 | 355 | 354 | 29852 |
| 485 | 20250226 | 131500 | 9318775052 | 355 | 354 | 356 | 354 | 39500 |
| 486 | 20250226 | 131400 | 9304784989 | 354 | 355 | 355 | 354 | 47173 |
| 487 | 20250226 | 131300 | 9288062431 | 355 | 356 | 356 | 355 | 38274 |
| 488 | 20250226 | 131200 | 9274466931 | 356 | 356 | 356 | 356 | 10056 |
| 489 | 20250226 | 131100 | 9270886995 | 356 | 356 | 357 | 355 | 34529 |
| 490 | 20250226 | 131000 | 9258617458 | 356 | 357 | 357 | 356 | 13103 |
| 491 | 20250226 | 130900 | 9253951078 | 356 | 357 | 357 | 356 | 26545 |
| 492 | 20250226 | 130800 | 9244500053 | 357 | 357 | 357 | 356 | 19310 |
| 493 | 20250226 | 130700 | 9237622233 | 357 | 358 | 358 | 357 | 8118 |
| 494 | 20250226 | 130600 | 9234722296 | 358 | 358 | 358 | 357 | 9629 |
| 495 | 20250226 | 130500 | 9231280299 | 358 | 357 | 358 | 357 | 10749 |
| 496 | 20250226 | 130400 | 9227432221 | 358 | 357 | 358 | 356 | 15673 |
| 497 | 20250226 | 130300 | 9221840584 | 356 | 358 | 358 | 355 | 52498 |
| 498 | 20250226 | 130200 | 9203139366 | 357 | 359 | 359 | 357 | 16010 |
| 499 | 20250226 | 130100 | 9197406481 | 358 | 358 | 360 | 358 | 17219 |
| 500 | 20250226 | 130000 | 9191240726 | 358 | 358 | 360 | 358 | 76324 |
| 501 | 20250226 | 125900 | 9163879678 | 358 | 358 | 359 | 358 | 18516 |
| 502 | 20250226 | 125800 | 9157248211 | 359 | 359 | 359 | 358 | 4480 |
| 503 | 20250226 | 125700 | 9155643800 | 359 | 359 | 359 | 358 | 25410 |
| 504 | 20250226 | 125600 | 9146542309 | 359 | 359 | 359 | 358 | 1493 |
| 505 | 20250226 | 125500 | 9146006467 | 358 | 358 | 359 | 358 | 23707 |
| 506 | 20250226 | 125400 | 9137517088 | 358 | 360 | 360 | 358 | 25180 |
| 507 | 20250226 | 125300 | 9128479978 | 360 | 359 | 360 | 359 | 14347 |
| 508 | 20250226 | 125200 | 9123315147 | 360 | 358 | 360 | 358 | 17327 |
| 509 | 20250226 | 125100 | 9117102122 | 358 | 358 | 360 | 358 | 10497 |
| 510 | 20250226 | 125000 | 9113343608 | 358 | 358 | 360 | 358 | 21589 |
| 511 | 20250226 | 124900 | 9105606180 | 360 | 362 | 363 | 358 | 33030 |
| 512 | 20250226 | 124800 | 9093715477 | 362 | 361 | 363 | 361 | 97752 |
| 513 | 20250226 | 124700 | 9058308183 | 362 | 361 | 363 | 360 | 58398 |
| 514 | 20250226 | 124600 | 9037203009 | 362 | 360 | 363 | 360 | 125571 |
| 515 | 20250226 | 124500 | 8991799849 | 360 | 354 | 360 | 354 | 60443 |
| 516 | 20250226 | 124400 | 8970158679 | 354 | 354 | 355 | 354 | 14939 |
| 517 | 20250226 | 124300 | 8964870241 | 354 | 355 | 356 | 354 | 44491 |
| 518 | 20250226 | 124200 | 8949107778 | 356 | 355 | 356 | 354 | 24515 |
| 519 | 20250226 | 124100 | 8940404417 | 355 | 356 | 356 | 354 | 37456 |
| 520 | 20250226 | 124000 | 8927120859 | 356 | 356 | 356 | 355 | 10055 |
| 521 | 20250226 | 123900 | 8923548911 | 356 | 355 | 360 | 354 | 98935 |
| 522 | 20250226 | 123800 | 8888237156 | 355 | 355 | 355 | 354 | 10073 |
| 523 | 20250226 | 123700 | 8884666399 | 355 | 356 | 356 | 355 | 38804 |
| 524 | 20250226 | 123600 | 8870869458 | 356 | 355 | 356 | 354 | 31894 |
| 525 | 20250226 | 123500 | 8859543910 | 355 | 355 | 355 | 354 | 22765 |
| 526 | 20250226 | 123400 | 8851473420 | 354 | 356 | 356 | 354 | 88398 |
| 527 | 20250226 | 123300 | 8820144596 | 356 | 357 | 357 | 354 | 33100 |
| 528 | 20250226 | 123200 | 8808391482 | 357 | 358 | 358 | 356 | 33998 |
| 529 | 20250226 | 123100 | 8796241803 | 358 | 355 | 358 | 354 | 61263 |
| 530 | 20250226 | 123000 | 8774463196 | 356 | 356 | 356 | 354 | 83478 |
| 531 | 20250226 | 122900 | 8744871339 | 356 | 356 | 356 | 355 | 42087 |
| 532 | 20250226 | 122800 | 8729926829 | 355 | 357 | 358 | 355 | 203208 |
| 533 | 20250226 | 122700 | 8657677902 | 358 | 358 | 358 | 357 | 21422 |
| 534 | 20250226 | 122600 | 8650029730 | 358 | 357 | 358 | 357 | 43617 |
| 535 | 20250226 | 122500 | 8634457712 | 358 | 358 | 358 | 357 | 19380 |
| 536 | 20250226 | 122400 | 8627523125 | 358 | 358 | 358 | 357 | 19728 |
| 537 | 20250226 | 122300 | 8620473580 | 358 | 358 | 359 | 358 | 16395 |
| 538 | 20250226 | 122200 | 8614603557 | 359 | 358 | 359 | 357 | 27996 |
| 539 | 20250226 | 122100 | 8604591540 | 358 | 358 | 358 | 357 | 48648 |
| 540 | 20250226 | 122000 | 8587198981 | 359 | 360 | 361 | 358 | 52477 |
| 541 | 20250226 | 121900 | 8568373134 | 361 | 359 | 361 | 359 | 21321 |
| 542 | 20250226 | 121800 | 8560697319 | 360 | 359 | 361 | 359 | 17899 |
| 543 | 20250226 | 121700 | 8554266982 | 360 | 360 | 361 | 359 | 32254 |
| 544 | 20250226 | 121600 | 8542655727 | 361 | 358 | 361 | 358 | 30126 |
| 545 | 20250226 | 121500 | 8531830045 | 359 | 358 | 359 | 358 | 18093 |
| 546 | 20250226 | 121400 | 8525351519 | 358 | 360 | 361 | 358 | 43995 |
| 547 | 20250226 | 121300 | 8509540764 | 361 | 358 | 361 | 358 | 71559 |
| 548 | 20250226 | 121200 | 8483866495 | 359 | 357 | 360 | 357 | 35871 |
| 549 | 20250226 | 121100 | 8471004102 | 360 | 360 | 361 | 357 | 38555 |
| 550 | 20250226 | 121000 | 8457163236 | 359 | 357 | 360 | 357 | 67016 |
| 551 | 20250226 | 120900 | 8433126245 | 358 | 357 | 358 | 357 | 28939 |
| 552 | 20250226 | 120800 | 8422779434 | 357 | 360 | 360 | 356 | 93157 |
| 553 | 20250226 | 120700 | 8389468099 | 358 | 358 | 360 | 358 | 26284 |
| 554 | 20250226 | 120600 | 8380034942 | 358 | 361 | 361 | 357 | 56892 |
| 555 | 20250226 | 120500 | 8359655239 | 361 | 361 | 361 | 360 | 22542 |
| 556 | 20250226 | 120400 | 8351536857 | 361 | 362 | 362 | 359 | 59693 |
| 557 | 20250226 | 120300 | 8330040242 | 361 | 361 | 362 | 361 | 8382 |
| 558 | 20250226 | 120200 | 8327010137 | 361 | 362 | 362 | 360 | 6679 |
| 559 | 20250226 | 120100 | 8324600663 | 360 | 363 | 364 | 360 | 27660 |
| 560 | 20250226 | 120000 | 8314590072 | 363 | 363 | 364 | 362 | 45544 |
| 561 | 20250226 | 115900 | 8298056908 | 364 | 363 | 364 | 363 | 6186 |
| 562 | 20250226 | 115800 | 8295810318 | 364 | 364 | 364 | 363 | 24438 |
| 563 | 20250226 | 115700 | 8286920681 | 363 | 364 | 365 | 362 | 63012 |
| 564 | 20250226 | 115600 | 8264021221 | 363 | 363 | 364 | 362 | 38061 |
| 565 | 20250226 | 115500 | 8250204918 | 362 | 362 | 363 | 360 | 61861 |
| 566 | 20250226 | 115400 | 8227814266 | 361 | 357 | 364 | 357 | 66085 |
| 567 | 20250226 | 115300 | 8204069576 | 357 | 360 | 361 | 356 | 106916 |
| 568 | 20250226 | 115200 | 8165784771 | 361 | 361 | 362 | 360 | 19660 |
| 569 | 20250226 | 115100 | 8158698588 | 361 | 361 | 362 | 360 | 103614 |
| 570 | 20250226 | 115000 | 8121302691 | 361 | 363 | 363 | 361 | 26351 |
| 571 | 20250226 | 114900 | 8111781501 | 363 | 360 | 363 | 360 | 68490 |
| 572 | 20250226 | 114800 | 8087084104 | 361 | 363 | 363 | 360 | 79627 |
| 573 | 20250226 | 114700 | 8058367569 | 362 | 361 | 363 | 361 | 7725 |
| 574 | 20250226 | 114600 | 8055575982 | 363 | 363 | 363 | 361 | 40509 |
| 575 | 20250226 | 114500 | 8040913591 | 363 | 364 | 364 | 360 | 278212 |
| 576 | 20250226 | 114400 | 7940382020 | 364 | 365 | 365 | 363 | 21926 |
| 577 | 20250226 | 114300 | 7932418801 | 365 | 363 | 365 | 363 | 49813 |
| 578 | 20250226 | 114200 | 7914331673 | 366 | 365 | 366 | 363 | 19834 |
| 579 | 20250226 | 114100 | 7907118342 | 366 | 364 | 366 | 363 | 29459 |
| 580 | 20250226 | 114000 | 7896405528 | 365 | 365 | 366 | 364 | 2913 |
| 581 | 20250226 | 113900 | 7895341290 | 365 | 365 | 365 | 364 | 15563 |
| 582 | 20250226 | 113800 | 7889674438 | 365 | 364 | 366 | 363 | 11847 |
| 583 | 20250226 | 113700 | 7885362967 | 363 | 365 | 365 | 363 | 42269 |
| 584 | 20250226 | 113600 | 7869991743 | 365 | 367 | 367 | 365 | 27764 |
| 585 | 20250226 | 113500 | 7859845643 | 367 | 366 | 368 | 365 | 18663 |
| 586 | 20250226 | 113400 | 7853017131 | 365 | 367 | 368 | 365 | 28886 |
| 587 | 20250226 | 113300 | 7842442968 | 367 | 367 | 368 | 367 | 4101 |
| 588 | 20250226 | 113200 | 7840937877 | 367 | 365 | 368 | 365 | 18552 |
| 589 | 20250226 | 113100 | 7834129914 | 367 | 367 | 367 | 365 | 7716 |
| 590 | 20250226 | 113000 | 7831308230 | 367 | 367 | 367 | 365 | 7143 |
| 591 | 20250226 | 112900 | 7828693660 | 367 | 366 | 367 | 365 | 48089 |
| 592 | 20250226 | 112800 | 7811121547 | 366 | 366 | 366 | 365 | 22088 |
| 593 | 20250226 | 112700 | 7803056107 | 365 | 366 | 366 | 365 | 10821 |
| 594 | 20250226 | 112600 | 7799102107 | 366 | 365 | 366 | 364 | 124037 |
| 595 | 20250226 | 112500 | 7753884358 | 367 | 366 | 367 | 365 | 11267 |
| 596 | 20250226 | 112400 | 7749766948 | 365 | 368 | 368 | 365 | 33511 |
| 597 | 20250226 | 112300 | 7737499530 | 368 | 365 | 368 | 364 | 39576 |
| 598 | 20250226 | 112200 | 7723029200 | 366 | 365 | 366 | 364 | 40722 |
| 599 | 20250226 | 112100 | 7708161053 | 365 | 367 | 369 | 365 | 79424 |
| 600 | 20250226 | 112000 | 7679140032 | 369 | 367 | 369 | 366 | 39588 |
| 601 | 20250226 | 111900 | 7664630945 | 366 | 367 | 367 | 366 | 13126 |
| 602 | 20250226 | 111800 | 7659819586 | 367 | 366 | 367 | 365 | 33825 |
| 603 | 20250226 | 111700 | 7647432997 | 366 | 364 | 367 | 364 | 36328 |
| 604 | 20250226 | 111600 | 7634173621 | 364 | 367 | 369 | 363 | 121253 |
| 605 | 20250226 | 111500 | 7589846094 | 369 | 371 | 372 | 367 | 150826 |
| 606 | 20250226 | 111400 | 7534093260 | 370 | 371 | 371 | 368 | 94674 |
| 607 | 20250226 | 111300 | 7499105070 | 370 | 371 | 373 | 370 | 215754 |
| 608 | 20250226 | 111200 | 7418926567 | 370 | 370 | 372 | 369 | 114903 |
| 609 | 20250226 | 111100 | 7376355480 | 370 | 369 | 371 | 368 | 89710 |
| 610 | 20250226 | 111000 | 7343214285 | 368 | 368 | 369 | 367 | 57405 |
| 611 | 20250226 | 110900 | 7322088705 | 367 | 367 | 368 | 366 | 23289 |
| 612 | 20250226 | 110800 | 7313533383 | 366 | 367 | 368 | 366 | 87175 |
| 613 | 20250226 | 110700 | 7281500183 | 366 | 366 | 368 | 365 | 94435 |
| 614 | 20250226 | 110600 | 7246905774 | 365 | 365 | 366 | 364 | 40973 |
| 615 | 20250226 | 110500 | 7231948347 | 364 | 365 | 365 | 363 | 49739 |
| 616 | 20250226 | 110400 | 7213810740 | 364 | 366 | 366 | 361 | 114865 |
| 617 | 20250226 | 110300 | 7172024219 | 364 | 363 | 367 | 361 | 73262 |
| 618 | 20250226 | 110200 | 7145281048 | 362 | 362 | 363 | 361 | 15048 |
| 619 | 20250226 | 110100 | 7139833625 | 361 | 363 | 363 | 361 | 46710 |
| 620 | 20250226 | 110000 | 7122921920 | 363 | 363 | 363 | 361 | 128005 |
| 621 | 20250226 | 105900 | 7076637263 | 363 | 362 | 364 | 362 | 74747 |
| 622 | 20250226 | 105800 | 7049532628 | 362 | 367 | 367 | 362 | 157376 |
| 623 | 20250226 | 105700 | 6992275725 | 367 | 366 | 367 | 365 | 26149 |
| 624 | 20250226 | 105600 | 6982705212 | 366 | 366 | 368 | 365 | 57900 |
| 625 | 20250226 | 105500 | 6961554573 | 366 | 366 | 367 | 365 | 64826 |
| 626 | 20250226 | 105400 | 6937819108 | 366 | 366 | 366 | 365 | 5230 |
| 627 | 20250226 | 105300 | 6935906398 | 366 | 366 | 366 | 364 | 45017 |
| 628 | 20250226 | 105200 | 6919476853 | 366 | 365 | 366 | 364 | 37332 |
| 629 | 20250226 | 105100 | 6905870764 | 364 | 366 | 366 | 364 | 49727 |
| 630 | 20250226 | 105000 | 6887744188 | 365 | 366 | 367 | 365 | 22853 |
| 631 | 20250226 | 104900 | 6879377272 | 366 | 367 | 367 | 366 | 22832 |
| 632 | 20250226 | 104800 | 6871005428 | 367 | 369 | 369 | 367 | 25711 |
| 633 | 20250226 | 104700 | 6861539331 | 369 | 368 | 369 | 367 | 36614 |
| 634 | 20250226 | 104600 | 6848033054 | 369 | 366 | 369 | 366 | 43141 |
| 635 | 20250226 | 104500 | 6832154709 | 366 | 365 | 367 | 365 | 26990 |
| 636 | 20250226 | 104400 | 6822280550 | 365 | 366 | 367 | 365 | 21932 |
| 637 | 20250226 | 104300 | 6814255126 | 366 | 368 | 369 | 365 | 55290 |
| 638 | 20250226 | 104200 | 6793948598 | 367 | 365 | 367 | 364 | 42502 |
| 639 | 20250226 | 104100 | 6778399647 | 365 | 366 | 366 | 364 | 18653 |
| 640 | 20250226 | 104000 | 6771595443 | 366 | 367 | 367 | 364 | 37623 |
| 641 | 20250226 | 103900 | 6757824598 | 367 | 367 | 367 | 364 | 19294 |
| 642 | 20250226 | 103800 | 6750774941 | 366 | 365 | 368 | 364 | 86360 |
| 643 | 20250226 | 103700 | 6719193544 | 365 | 365 | 368 | 365 | 35618 |
| 644 | 20250226 | 103600 | 6706155360 | 365 | 365 | 366 | 363 | 52596 |
| 645 | 20250226 | 103500 | 6686992366 | 366 | 365 | 367 | 365 | 28922 |
| 646 | 20250226 | 103400 | 6676416685 | 365 | 366 | 367 | 363 | 123550 |
| 647 | 20250226 | 103300 | 6631352920 | 366 | 364 | 368 | 364 | 39627 |
| 648 | 20250226 | 103200 | 6616845100 | 364 | 366 | 367 | 363 | 175804 |
| 649 | 20250226 | 103100 | 6552701461 | 366 | 368 | 369 | 366 | 66649 |
| 650 | 20250226 | 103000 | 6528218544 | 368 | 373 | 373 | 366 | 137513 |
| 651 | 20250226 | 102900 | 6477361924 | 374 | 374 | 375 | 372 | 213188 |
| 652 | 20250226 | 102800 | 6397739244 | 374 | 373 | 376 | 372 | 426468 |
| 653 | 20250226 | 102700 | 6238145479 | 373 | 369 | 373 | 368 | 180338 |
| 654 | 20250226 | 102600 | 6171110020 | 368 | 368 | 369 | 367 | 42291 |
| 655 | 20250226 | 102500 | 6155567727 | 367 | 368 | 369 | 367 | 53379 |
| 656 | 20250226 | 102400 | 6135948051 | 367 | 367 | 368 | 366 | 51243 |
| 657 | 20250226 | 102300 | 6117110301 | 365 | 366 | 368 | 364 | 86339 |
| 658 | 20250226 | 102200 | 6085478464 | 366 | 363 | 366 | 361 | 80480 |
| 659 | 20250226 | 102100 | 6056236592 | 361 | 365 | 365 | 361 | 171533 |
| 660 | 20250226 | 102000 | 5994028808 | 365 | 368 | 368 | 365 | 104009 |
| 661 | 20250226 | 101900 | 5955943533 | 368 | 368 | 368 | 366 | 53274 |
| 662 | 20250226 | 101800 | 5936375867 | 368 | 367 | 369 | 366 | 73046 |
| 663 | 20250226 | 101700 | 5909567540 | 366 | 371 | 371 | 366 | 77081 |
| 664 | 20250226 | 101600 | 5881160608 | 371 | 368 | 371 | 368 | 108914 |
| 665 | 20250226 | 101500 | 5840950601 | 368 | 366 | 369 | 366 | 32522 |
| 666 | 20250226 | 101400 | 5829017197 | 366 | 367 | 369 | 364 | 173320 |
| 667 | 20250226 | 101300 | 5765498381 | 368 | 377 | 377 | 366 | 356896 |
| 668 | 20250226 | 101200 | 5633006335 | 376 | 374 | 378 | 373 | 634014 |
| 669 | 20250226 | 101100 | 5394926781 | 373 | 370 | 374 | 367 | 505172 |
| 670 | 20250226 | 101000 | 5207657528 | 370 | 367 | 370 | 365 | 417655 |
| 671 | 20250226 | 100900 | 5053904589 | 367 | 362 | 367 | 361 | 310672 |
| 672 | 20250226 | 100800 | 4940621936 | 361 | 361 | 362 | 360 | 40620 |
| 673 | 20250226 | 100700 | 4925968405 | 360 | 361 | 361 | 360 | 25310 |
| 674 | 20250226 | 100600 | 4916844045 | 360 | 361 | 361 | 360 | 23474 |
| 675 | 20250226 | 100500 | 4908383907 | 360 | 361 | 362 | 359 | 35013 |
| 676 | 20250226 | 100400 | 4895740620 | 359 | 362 | 362 | 359 | 164924 |
| 677 | 20250226 | 100300 | 4836338494 | 361 | 362 | 362 | 360 | 31002 |
| 678 | 20250226 | 100200 | 4825138435 | 361 | 362 | 364 | 361 | 63899 |
| 679 | 20250226 | 100100 | 4801981239 | 363 | 361 | 363 | 361 | 125205 |
| 680 | 20250226 | 100000 | 4756568191 | 362 | 359 | 362 | 359 | 93867 |
| 681 | 20250226 | 095900 | 4722720958 | 360 | 359 | 360 | 358 | 50913 |
| 682 | 20250226 | 095800 | 4704457013 | 360 | 354 | 360 | 354 | 100250 |
| 683 | 20250226 | 095700 | 4668683229 | 354 | 356 | 356 | 354 | 65186 |
| 684 | 20250226 | 095600 | 4645561494 | 356 | 355 | 356 | 354 | 89749 |
| 685 | 20250226 | 095500 | 4613698037 | 356 | 358 | 359 | 355 | 152896 |
| 686 | 20250226 | 095400 | 4559221393 | 357 | 358 | 360 | 357 | 60381 |
| 687 | 20250226 | 095300 | 4537581206 | 358 | 355 | 358 | 355 | 64226 |
| 688 | 20250226 | 095200 | 4514662824 | 356 | 355 | 357 | 354 | 38678 |
| 689 | 20250226 | 095100 | 4500911917 | 354 | 356 | 358 | 354 | 184254 |
| 690 | 20250226 | 095000 | 4435537686 | 356 | 356 | 357 | 355 | 91871 |
| 691 | 20250226 | 094900 | 4402860343 | 356 | 356 | 357 | 355 | 27693 |
| 692 | 20250226 | 094800 | 4393017729 | 357 | 357 | 358 | 355 | 53778 |
| 693 | 20250226 | 094700 | 4373855445 | 357 | 358 | 358 | 355 | 106521 |
| 694 | 20250226 | 094600 | 4335947981 | 358 | 357 | 359 | 355 | 68064 |
| 695 | 20250226 | 094500 | 4311679860 | 359 | 360 | 360 | 355 | 173750 |
| 696 | 20250226 | 094400 | 4249699632 | 359 | 360 | 361 | 359 | 97306 |
| 697 | 20250226 | 094300 | 4214651900 | 360 | 361 | 362 | 360 | 70374 |
| 698 | 20250226 | 094200 | 4189264247 | 361 | 361 | 362 | 360 | 68780 |
| 699 | 20250226 | 094100 | 4164471660 | 361 | 361 | 361 | 360 | 15456 |
| 700 | 20250226 | 094000 | 4158894741 | 361 | 361 | 362 | 359 | 74743 |
| 701 | 20250226 | 093900 | 4131971997 | 360 | 359 | 361 | 359 | 41565 |
| 702 | 20250226 | 093800 | 4117019808 | 360 | 362 | 362 | 359 | 129045 |
| 703 | 20250226 | 093700 | 4070490644 | 362 | 362 | 363 | 361 | 59335 |
| 704 | 20250226 | 093600 | 4049001377 | 361 | 363 | 363 | 361 | 39332 |
| 705 | 20250226 | 093500 | 4034765921 | 363 | 361 | 363 | 360 | 66013 |
| 706 | 20250226 | 093400 | 4010897104 | 360 | 365 | 366 | 360 | 187788 |
| 707 | 20250226 | 093300 | 3942807686 | 365 | 366 | 367 | 365 | 101793 |
| 708 | 20250226 | 093200 | 3905580003 | 367 | 366 | 367 | 365 | 107982 |
| 709 | 20250226 | 093100 | 3866046542 | 367 | 364 | 367 | 362 | 84646 |
| 710 | 20250226 | 093000 | 3835106435 | 364 | 366 | 369 | 362 | 196256 |
| 711 | 20250226 | 092900 | 3763417978 | 367 | 361 | 367 | 361 | 181280 |
| 712 | 20250226 | 092800 | 3697565882 | 362 | 361 | 362 | 360 | 72581 |
| 713 | 20250226 | 092700 | 3671337777 | 362 | 359 | 362 | 358 | 77360 |
| 714 | 20250226 | 092600 | 3643411952 | 358 | 359 | 359 | 356 | 83494 |
| 715 | 20250226 | 092500 | 3613558711 | 359 | 366 | 367 | 357 | 220040 |
| 716 | 20250226 | 092400 | 3533878510 | 365 | 368 | 369 | 362 | 303416 |
| 717 | 20250226 | 092300 | 3423028840 | 366 | 361 | 369 | 359 | 148932 |
| 718 | 20250226 | 092200 | 3368535261 | 360 | 358 | 362 | 355 | 158177 |
| 719 | 20250226 | 092100 | 3311826586 | 358 | 358 | 360 | 356 | 56547 |
| 720 | 20250226 | 092000 | 3291558429 | 357 | 354 | 359 | 354 | 113467 |
| 721 | 20250226 | 091900 | 3251107137 | 354 | 359 | 360 | 352 | 350521 |
| 722 | 20250226 | 091800 | 3126649686 | 359 | 360 | 362 | 358 | 175985 |
| 723 | 20250226 | 091700 | 3063458138 | 361 | 361 | 363 | 359 | 99819 |
| 724 | 20250226 | 091600 | 3027444687 | 361 | 363 | 364 | 358 | 193530 |
| 725 | 20250226 | 091500 | 2957599041 | 362 | 358 | 363 | 358 | 247521 |
| 726 | 20250226 | 091400 | 2868207424 | 358 | 363 | 364 | 357 | 344274 |
| 727 | 20250226 | 091300 | 2744422813 | 363 | 369 | 369 | 363 | 172947 |
| 728 | 20250226 | 091200 | 2681049991 | 369 | 366 | 370 | 364 | 261976 |
| 729 | 20250226 | 091100 | 2585089459 | 367 | 374 | 377 | 367 | 820277 |
| 730 | 20250226 | 091000 | 2279781505 | 375 | 372 | 378 | 370 | 883738 |
| 731 | 20250226 | 090900 | 1948659762 | 373 | 369 | 375 | 366 | 606892 |
| 732 | 20250226 | 090800 | 1722898469 | 370 | 368 | 372 | 364 | 544769 |
| 733 | 20250226 | 090700 | 1521852515 | 368 | 366 | 372 | 364 | 670122 |
| 734 | 20250226 | 090600 | 1274649986 | 364 | 360 | 367 | 358 | 259649 |
| 735 | 20250226 | 090500 | 1180542826 | 359 | 352 | 360 | 351 | 371605 |
| 736 | 20250226 | 090400 | 1048824521 | 352 | 357 | 358 | 352 | 202231 |
| 737 | 20250226 | 090300 | 977107035 | 358 | 358 | 360 | 356 | 260480 |
| 738 | 20250226 | 090200 | 883957082 | 358 | 366 | 367 | 358 | 619671 |
| 739 | 20250226 | 090100 | 659882750 | 367 | 365 | 370 | 364 | 520952 |
| 740 | 20250226 | 090000 | 468288094 | 364 | 363 | 373 | 361 | 1277907 |