35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 5146 |
| 3 | 20230706 | 204500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20230706 | 204400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20230706 | 204300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20230706 | 204200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20230706 | 204100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20230706 | 204000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20230706 | 203900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20230706 | 203800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20230706 | 203700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20230706 | 203600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20230706 | 203500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20230706 | 203400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20230706 | 203300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20230706 | 203200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20230706 | 203100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20230706 | 203000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20230706 | 202900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20230706 | 202800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20230706 | 202700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20230706 | 202600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20230706 | 202500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20230706 | 202400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20230706 | 202300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20230706 | 202200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20230706 | 202100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20230706 | 202000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20230706 | 201900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20230706 | 201800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20230706 | 201700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20230706 | 201600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 5146 |
| 33 | 20230706 | 201500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20230706 | 201400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20230706 | 201300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20230706 | 201200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20230706 | 201100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20230706 | 201000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20230706 | 200900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20230706 | 200800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20230706 | 200700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20230706 | 200600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20230706 | 200500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20230706 | 200400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20230706 | 200300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20230706 | 200200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20230706 | 200100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20230706 | 200000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20230706 | 195900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20230706 | 195800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20230706 | 195700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20230706 | 195600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20230706 | 195500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20230706 | 195400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20230706 | 195300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20230706 | 195200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20230706 | 195100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20230706 | 195000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20230706 | 194900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20230706 | 194800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20230706 | 194700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20230706 | 194600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 5146 |
| 63 | 20230706 | 194500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20230706 | 194400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20230706 | 194300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20230706 | 194200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20230706 | 194100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20230706 | 194000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20230706 | 193900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20230706 | 193800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20230706 | 193700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20230706 | 193600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20230706 | 193500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20230706 | 193400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20230706 | 193300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20230706 | 193200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20230706 | 193100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20230706 | 193000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20230706 | 192900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20230706 | 192800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20230706 | 192700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20230706 | 192600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20230706 | 192500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20230706 | 192400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20230706 | 192300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20230706 | 192200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20230706 | 192100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20230706 | 192000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20230706 | 191900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20230706 | 191800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20230706 | 191700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20230706 | 191600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 5146 |
| 93 | 20230706 | 191500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20230706 | 191400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20230706 | 191300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20230706 | 191200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20230706 | 191100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20230706 | 191000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20230706 | 190900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20230706 | 190800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20230706 | 190700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20230706 | 190600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20230706 | 190500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20230706 | 190400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20230706 | 190300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20230706 | 190200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20230706 | 190100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20230706 | 190000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20230706 | 185900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20230706 | 185800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20230706 | 185700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20230706 | 185600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20230706 | 185500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20230706 | 185400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20230706 | 185300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20230706 | 185200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20230706 | 185100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20230706 | 185000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20230706 | 184900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20230706 | 184800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20230706 | 184700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20230706 | 184600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 5146 |
| 123 | 20230706 | 184500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20230706 | 184400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20230706 | 184300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20230706 | 184200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20230706 | 184100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20230706 | 184000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20230706 | 183900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20230706 | 183800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20230706 | 183700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20230706 | 183600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20230706 | 183500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20230706 | 183400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20230706 | 183300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20230706 | 183200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20230706 | 183100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20230706 | 183000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20230706 | 182900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20230706 | 182800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20230706 | 182700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20230706 | 182600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20230706 | 182500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20230706 | 182400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20230706 | 182300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20230706 | 182200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20230706 | 182100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20230706 | 182000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20230706 | 181900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20230706 | 181800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20230706 | 181700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20230706 | 181600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 5146 |
| 153 | 20230706 | 181500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20230706 | 181400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20230706 | 181300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20230706 | 181200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20230706 | 181100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20230706 | 181000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20230706 | 180900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20230706 | 180800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20230706 | 180700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20230706 | 180600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20230706 | 180500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20230706 | 180400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20230706 | 180300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20230706 | 180200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20230706 | 180100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20230706 | 180000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20230706 | 175900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20230706 | 175800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20230706 | 175700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20230706 | 175600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20230706 | 175500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20230706 | 175400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20230706 | 175300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20230706 | 175200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20230706 | 175100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20230706 | 175000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20230706 | 174900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20230706 | 174800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20230706 | 174700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20230706 | 174600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 5146 |
| 183 | 20230706 | 174500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20230706 | 174400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20230706 | 174300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20230706 | 174200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20230706 | 174100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20230706 | 174000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20230706 | 173900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20230706 | 173800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20230706 | 173700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20230706 | 173600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20230706 | 173500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20230706 | 173400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20230706 | 173300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20230706 | 173200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20230706 | 173100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20230706 | 173000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20230706 | 172900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20230706 | 172800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20230706 | 172700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20230706 | 172600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20230706 | 172500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20230706 | 172400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20230706 | 172300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20230706 | 172200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20230706 | 172100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20230706 | 172000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20230706 | 171900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20230706 | 171800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20230706 | 171700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20230706 | 171600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 5146 |
| 213 | 20230706 | 171500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20230706 | 171400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20230706 | 171300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20230706 | 171200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20230706 | 171100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20230706 | 171000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20230706 | 170900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20230706 | 170800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20230706 | 170700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20230706 | 170600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20230706 | 170500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20230706 | 170400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20230706 | 170300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20230706 | 170200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20230706 | 170100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20230706 | 170000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20230706 | 165900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20230706 | 165800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20230706 | 165700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20230706 | 165600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20230706 | 165500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20230706 | 165400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20230706 | 165300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20230706 | 165200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20230706 | 165100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20230706 | 165000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20230706 | 164900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20230706 | 164800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20230706 | 164700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20230706 | 164600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 5146 |
| 243 | 20230706 | 164500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20230706 | 164400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20230706 | 164300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20230706 | 164200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20230706 | 164100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20230706 | 164000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20230706 | 163900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20230706 | 163800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20230706 | 163700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20230706 | 163600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20230706 | 163500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20230706 | 163400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20230706 | 163300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20230706 | 163200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20230706 | 163100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20230706 | 163000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20230706 | 162900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20230706 | 162800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20230706 | 162700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20230706 | 162600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20230706 | 162500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20230706 | 162400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20230706 | 162300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20230706 | 162200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20230706 | 162100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20230706 | 162000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20230706 | 161900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20230706 | 161800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20230706 | 161700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20230706 | 161600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 5146 |
| 273 | 20230706 | 161500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20230706 | 161400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20230706 | 161300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20230706 | 161200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20230706 | 161100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20230706 | 161000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20230706 | 160900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20230706 | 160800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20230706 | 160700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20230706 | 160600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20230706 | 160500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20230706 | 160400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20230706 | 160300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20230706 | 160200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20230706 | 160100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20230706 | 160000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20230706 | 155900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20230706 | 155800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20230706 | 155700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 292 | 20230706 | 155600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 293 | 20230706 | 155500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 294 | 20230706 | 155400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 295 | 20230706 | 155300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 296 | 20230706 | 155200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 297 | 20230706 | 155100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 298 | 20230706 | 155000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 299 | 20230706 | 154900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 300 | 20230706 | 154800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20230706 | 154700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 302 | 20230706 | 154600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 5146 |
| 303 | 20230706 | 154500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 304 | 20230706 | 154400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 305 | 20230706 | 154300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 306 | 20230706 | 154200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 307 | 20230706 | 154100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20230706 | 154000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 309 | 20230706 | 153900 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 310 | 20230706 | 153800 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 311 | 20230706 | 153700 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20230706 | 153600 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 313 | 20230706 | 153500 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 314 | 20230706 | 153400 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 315 | 20230706 | 153300 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 316 | 20230706 | 153200 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 317 | 20230706 | 153100 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 318 | 20230706 | 153000 | 3621092110 | 6190 | 6190 | 6190 | 6190 | 5146 |
| 319 | 20230706 | 152900 | 3589238370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 320 | 20230706 | 152800 | 3589238370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 321 | 20230706 | 152700 | 3589238370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 322 | 20230706 | 152600 | 3589238370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 323 | 20230706 | 152500 | 3589238370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 324 | 20230706 | 152400 | 3589238370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 325 | 20230706 | 152300 | 3589238370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 326 | 20230706 | 152200 | 3589238370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 327 | 20230706 | 152100 | 3589238370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 328 | 20230706 | 152000 | 3589238370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 329 | 20230706 | 151900 | 3589238370 | 6190 | 6220 | 6220 | 6190 | 56 |
| 330 | 20230706 | 151800 | 3588891430 | 6190 | 6200 | 6200 | 6190 | 69 |
| 331 | 20230706 | 151700 | 3588464120 | 6220 | 6200 | 6220 | 6200 | 183 |
| 332 | 20230706 | 151600 | 3587328090 | 6200 | 6200 | 6200 | 6200 | 1 |
| 333 | 20230706 | 151500 | 3587321890 | 6190 | 6220 | 6220 | 6190 | 601 |
| 334 | 20230706 | 151400 | 3583589730 | 6220 | 6190 | 6220 | 6180 | 4572 |
| 335 | 20230706 | 151300 | 3555280880 | 6180 | 6190 | 6190 | 6180 | 472 |
| 336 | 20230706 | 151200 | 3552359440 | 6180 | 6170 | 6180 | 6170 | 68 |
| 337 | 20230706 | 151100 | 3551939210 | 6190 | 6180 | 6190 | 6170 | 88 |
| 338 | 20230706 | 151000 | 3551395900 | 6180 | 6170 | 6180 | 6160 | 1266 |
| 339 | 20230706 | 150900 | 3543583010 | 6180 | 6180 | 6180 | 6180 | 226 |
| 340 | 20230706 | 150800 | 3542186330 | 6180 | 6170 | 6180 | 6170 | 1011 |
| 341 | 20230706 | 150700 | 3535944030 | 6180 | 6190 | 6190 | 6180 | 3200 |
| 342 | 20230706 | 150600 | 3516139160 | 6180 | 6180 | 6180 | 6180 | 228 |
| 343 | 20230706 | 150500 | 3514730120 | 6180 | 6170 | 6180 | 6170 | 268 |
| 344 | 20230706 | 150400 | 3513074600 | 6170 | 6170 | 6180 | 6170 | 523 |
| 345 | 20230706 | 150300 | 3509847520 | 6170 | 6170 | 6170 | 6170 | 64 |
| 346 | 20230706 | 150200 | 3509452640 | 6190 | 6180 | 6190 | 6180 | 3436 |
| 347 | 20230706 | 150100 | 3488212990 | 6170 | 6160 | 6170 | 6160 | 237 |
| 348 | 20230706 | 150000 | 3486750800 | 6180 | 6170 | 6180 | 6170 | 654 |
| 349 | 20230706 | 145900 | 3482710340 | 6170 | 6180 | 6180 | 6170 | 83 |
| 350 | 20230706 | 145800 | 3482198070 | 6180 | 6170 | 6180 | 6170 | 644 |
| 351 | 20230706 | 145700 | 3478219410 | 6170 | 6170 | 6170 | 6170 | 235 |
| 352 | 20230706 | 145600 | 3476769460 | 6170 | 6170 | 6170 | 6170 | 1041 |
| 353 | 20230706 | 145500 | 3470346490 | 6170 | 6180 | 6180 | 6170 | 134 |
| 354 | 20230706 | 145400 | 3469519660 | 6180 | 6170 | 6180 | 6170 | 711 |
| 355 | 20230706 | 145300 | 3465126360 | 6190 | 6190 | 6190 | 6190 | 4 |
| 356 | 20230706 | 145200 | 3465101600 | 6180 | 6160 | 6180 | 6160 | 652 |
| 357 | 20230706 | 145100 | 3461074270 | 6170 | 6170 | 6170 | 6170 | 0 |
| 358 | 20230706 | 145000 | 3461074270 | 6170 | 6160 | 6170 | 6150 | 813 |
| 359 | 20230706 | 144900 | 3456060670 | 6170 | 6170 | 6170 | 6170 | 126 |
| 360 | 20230706 | 144800 | 3455283250 | 6170 | 6170 | 6170 | 6170 | 517 |
| 361 | 20230706 | 144700 | 3452093360 | 6170 | 6170 | 6170 | 6170 | 613 |
| 362 | 20230706 | 144600 | 3448311150 | 6160 | 6170 | 6180 | 6160 | 1112 |
| 363 | 20230706 | 144500 | 3441445040 | 6180 | 6170 | 6180 | 6170 | 302 |
| 364 | 20230706 | 144400 | 3439579180 | 6170 | 6170 | 6170 | 6170 | 268 |
| 365 | 20230706 | 144300 | 3437925620 | 6180 | 6170 | 6180 | 6170 | 341 |
| 366 | 20230706 | 144200 | 3435818910 | 6170 | 6170 | 6170 | 6170 | 898 |
| 367 | 20230706 | 144100 | 3430278250 | 6170 | 6160 | 6170 | 6160 | 216 |
| 368 | 20230706 | 144000 | 3428946430 | 6160 | 6160 | 6160 | 6160 | 350 |
| 369 | 20230706 | 143900 | 3426790430 | 6150 | 6150 | 6150 | 6150 | 367 |
| 370 | 20230706 | 143800 | 3424533380 | 6150 | 6150 | 6160 | 6150 | 730 |
| 371 | 20230706 | 143700 | 3420038710 | 6160 | 6160 | 6160 | 6160 | 126 |
| 372 | 20230706 | 143600 | 3419262550 | 6150 | 6170 | 6170 | 6150 | 1771 |
| 373 | 20230706 | 143500 | 3408350230 | 6180 | 6170 | 6180 | 6170 | 243 |
| 374 | 20230706 | 143400 | 3406849660 | 6170 | 6170 | 6170 | 6170 | 343 |
| 375 | 20230706 | 143300 | 3404733350 | 6160 | 6160 | 6160 | 6160 | 250 |
| 376 | 20230706 | 143200 | 3403193350 | 6170 | 6170 | 6170 | 6160 | 842 |
| 377 | 20230706 | 143100 | 3397999060 | 6180 | 6180 | 6180 | 6180 | 0 |
| 378 | 20230706 | 143000 | 3397999060 | 6180 | 6170 | 6180 | 6170 | 728 |
| 379 | 20230706 | 142900 | 3393500870 | 6180 | 6180 | 6180 | 6180 | 100 |
| 380 | 20230706 | 142800 | 3392882870 | 6170 | 6170 | 6180 | 6170 | 895 |
| 381 | 20230706 | 142700 | 3387355550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 382 | 20230706 | 142600 | 3387355550 | 6170 | 6170 | 6170 | 6170 | 611 |
| 383 | 20230706 | 142500 | 3383585680 | 6170 | 6180 | 6180 | 6170 | 19 |
| 384 | 20230706 | 142400 | 3383468440 | 6180 | 6180 | 6200 | 6180 | 794 |
| 385 | 20230706 | 142300 | 3378556140 | 6180 | 6180 | 6180 | 6180 | 0 |
| 386 | 20230706 | 142200 | 3378556140 | 6180 | 6180 | 6200 | 6180 | 734 |
| 387 | 20230706 | 142100 | 3374009680 | 6180 | 6200 | 6200 | 6180 | 168 |
| 388 | 20230706 | 142000 | 3372968100 | 6210 | 6190 | 6210 | 6190 | 602 |
| 389 | 20230706 | 141900 | 3369231380 | 6200 | 6210 | 6210 | 6200 | 543 |
| 390 | 20230706 | 141800 | 3365863470 | 6200 | 6200 | 6200 | 6200 | 171 |
| 391 | 20230706 | 141700 | 3364803270 | 6200 | 6210 | 6210 | 6200 | 556 |
| 392 | 20230706 | 141600 | 3361352220 | 6210 | 6210 | 6210 | 6210 | 232 |
| 393 | 20230706 | 141500 | 3359911500 | 6190 | 6170 | 6190 | 6170 | 1184 |
| 394 | 20230706 | 141400 | 3352591380 | 6160 | 6220 | 6220 | 6110 | 8816 |
| 395 | 20230706 | 141300 | 3298247320 | 6210 | 6220 | 6220 | 6210 | 267 |
| 396 | 20230706 | 141200 | 3296587990 | 6220 | 6220 | 6220 | 6220 | 661 |
| 397 | 20230706 | 141100 | 3292476570 | 6210 | 6210 | 6210 | 6210 | 93 |
| 398 | 20230706 | 141000 | 3291899040 | 6220 | 6210 | 6220 | 6210 | 589 |
| 399 | 20230706 | 140900 | 3288236150 | 6220 | 6210 | 6220 | 6210 | 662 |
| 400 | 20230706 | 140800 | 3284122510 | 6210 | 6220 | 6220 | 6210 | 193 |
| 401 | 20230706 | 140700 | 3282922720 | 6210 | 6210 | 6210 | 6210 | 0 |
| 402 | 20230706 | 140600 | 3282922720 | 6210 | 6210 | 6210 | 6210 | 645 |
| 403 | 20230706 | 140500 | 3278917270 | 6210 | 6210 | 6210 | 6210 | 0 |
| 404 | 20230706 | 140400 | 3278917270 | 6210 | 6210 | 6210 | 6210 | 517 |
| 405 | 20230706 | 140300 | 3275706700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 406 | 20230706 | 140200 | 3275706700 | 6200 | 6200 | 6210 | 6200 | 695 |
| 407 | 20230706 | 140100 | 3271392530 | 6200 | 6200 | 6200 | 6200 | 669 |
| 408 | 20230706 | 140000 | 3267244730 | 6210 | 6220 | 6230 | 6210 | 1337 |
| 409 | 20230706 | 135900 | 3258924100 | 6220 | 6220 | 6220 | 6220 | 6 |
| 410 | 20230706 | 135800 | 3258886780 | 6220 | 6220 | 6220 | 6220 | 660 |
| 411 | 20230706 | 135700 | 3254781580 | 6220 | 6220 | 6220 | 6220 | 3 |
| 412 | 20230706 | 135600 | 3254762920 | 6220 | 6220 | 6220 | 6220 | 643 |
| 413 | 20230706 | 135500 | 3250763460 | 6210 | 6210 | 6210 | 6210 | 53 |
| 414 | 20230706 | 135400 | 3250434330 | 6220 | 6220 | 6220 | 6220 | 643 |
| 415 | 20230706 | 135300 | 3246434870 | 6220 | 6220 | 6230 | 6210 | 233 |
| 416 | 20230706 | 135200 | 3244984860 | 6220 | 6220 | 6220 | 6220 | 517 |
| 417 | 20230706 | 135100 | 3241769120 | 6210 | 6220 | 6220 | 6210 | 421 |
| 418 | 20230706 | 135000 | 3239152920 | 6220 | 6220 | 6230 | 6220 | 975 |
| 419 | 20230706 | 134900 | 3233083240 | 6220 | 6230 | 6230 | 6220 | 208 |
| 420 | 20230706 | 134800 | 3231788220 | 6230 | 6220 | 6230 | 6220 | 86 |
| 421 | 20230706 | 134700 | 3231253200 | 6230 | 6230 | 6230 | 6230 | 226 |
| 422 | 20230706 | 134600 | 3229845220 | 6220 | 6210 | 6220 | 6210 | 541 |
| 423 | 20230706 | 134500 | 3226480870 | 6210 | 6210 | 6210 | 6210 | 42 |
| 424 | 20230706 | 134400 | 3226220050 | 6210 | 6210 | 6210 | 6210 | 517 |
| 425 | 20230706 | 134300 | 3223009480 | 6210 | 6200 | 6210 | 6200 | 334 |
| 426 | 20230706 | 134200 | 3220936260 | 6200 | 6210 | 6210 | 6200 | 651 |
| 427 | 20230706 | 134100 | 3216894350 | 6200 | 6200 | 6200 | 6200 | 98 |
| 428 | 20230706 | 134000 | 3216286750 | 6200 | 6200 | 6200 | 6200 | 591 |
| 429 | 20230706 | 133900 | 3212622550 | 6200 | 6200 | 6200 | 6200 | 76 |
| 430 | 20230706 | 133800 | 3212151350 | 6200 | 6190 | 6200 | 6190 | 987 |
| 431 | 20230706 | 133700 | 3206032050 | 6190 | 6190 | 6190 | 6190 | 175 |
| 432 | 20230706 | 133600 | 3204948800 | 6180 | 6190 | 6190 | 6180 | 768 |
| 433 | 20230706 | 133500 | 3200195550 | 6190 | 6180 | 6190 | 6180 | 594 |
| 434 | 20230706 | 133400 | 3196519470 | 6180 | 6180 | 6190 | 6180 | 227 |
| 435 | 20230706 | 133300 | 3195115350 | 6180 | 6180 | 6180 | 6180 | 1 |
| 436 | 20230706 | 133200 | 3195109170 | 6190 | 6190 | 6190 | 6180 | 690 |
| 437 | 20230706 | 133100 | 3190838090 | 6180 | 6180 | 6180 | 6180 | 70 |
| 438 | 20230706 | 133000 | 3190405490 | 6180 | 6180 | 6190 | 6180 | 570 |
| 439 | 20230706 | 132900 | 3186881630 | 6170 | 6180 | 6180 | 6170 | 166 |
| 440 | 20230706 | 132800 | 3185856410 | 6180 | 6190 | 6190 | 6180 | 803 |
| 441 | 20230706 | 132700 | 3180888700 | 6180 | 6190 | 6190 | 6180 | 193 |
| 442 | 20230706 | 132600 | 3179694700 | 6180 | 6180 | 6180 | 6180 | 439 |
| 443 | 20230706 | 132500 | 3176981680 | 6170 | 6170 | 6180 | 6170 | 195 |
| 444 | 20230706 | 132400 | 3175777270 | 6170 | 6170 | 6170 | 6170 | 108 |
| 445 | 20230706 | 132300 | 3175110910 | 6150 | 6150 | 6150 | 6150 | 0 |
| 446 | 20230706 | 132200 | 3175110910 | 6150 | 6170 | 6170 | 6150 | 1179 |
| 447 | 20230706 | 132100 | 3167842240 | 6170 | 6170 | 6170 | 6170 | 126 |
| 448 | 20230706 | 132000 | 3167064820 | 6170 | 6180 | 6180 | 6170 | 580 |
| 449 | 20230706 | 131900 | 3163481050 | 6170 | 6170 | 6170 | 6170 | 126 |
| 450 | 20230706 | 131800 | 3162703630 | 6170 | 6160 | 6170 | 6160 | 208 |
| 451 | 20230706 | 131700 | 3161422330 | 6160 | 6150 | 6160 | 6150 | 137 |
| 452 | 20230706 | 131600 | 3160578520 | 6150 | 6170 | 6170 | 6150 | 735 |
| 453 | 20230706 | 131500 | 3156046840 | 6160 | 6170 | 6170 | 6160 | 251 |
| 454 | 20230706 | 131400 | 3154500380 | 6170 | 6170 | 6180 | 6170 | 652 |
| 455 | 20230706 | 131300 | 3150471470 | 6170 | 6170 | 6170 | 6170 | 183 |
| 456 | 20230706 | 131200 | 3149342360 | 6170 | 6190 | 6190 | 6170 | 689 |
| 457 | 20230706 | 131100 | 3145079630 | 6170 | 6170 | 6170 | 6170 | 69 |
| 458 | 20230706 | 131000 | 3144653900 | 6170 | 6170 | 6180 | 6170 | 547 |
| 459 | 20230706 | 130900 | 3141277650 | 6160 | 6170 | 6170 | 6160 | 261 |
| 460 | 20230706 | 130800 | 3139669430 | 6190 | 6180 | 6190 | 6170 | 922 |
| 461 | 20230706 | 130700 | 3133969020 | 6160 | 6170 | 6170 | 6160 | 1250 |
| 462 | 20230706 | 130600 | 3126257860 | 6170 | 6180 | 6180 | 6170 | 255 |
| 463 | 20230706 | 130500 | 3124682700 | 6180 | 6170 | 6180 | 6170 | 541 |
| 464 | 20230706 | 130400 | 3121340100 | 6180 | 6180 | 6180 | 6180 | 126 |
| 465 | 20230706 | 130300 | 3120561420 | 6180 | 6180 | 6180 | 6180 | 517 |
| 466 | 20230706 | 130200 | 3117366360 | 6190 | 6170 | 6190 | 6170 | 755 |
| 467 | 20230706 | 130100 | 3112697340 | 6170 | 6170 | 6170 | 6170 | 200 |
| 468 | 20230706 | 130000 | 3111463340 | 6180 | 6170 | 6180 | 6170 | 167 |
| 469 | 20230706 | 125900 | 3110431950 | 6180 | 6170 | 6180 | 6170 | 590 |
| 470 | 20230706 | 125800 | 3106786480 | 6170 | 6180 | 6180 | 6150 | 1075 |
| 471 | 20230706 | 125700 | 3100157290 | 6190 | 6190 | 6190 | 6190 | 644 |
| 472 | 20230706 | 125600 | 3096170930 | 6180 | 6180 | 6180 | 6180 | 67 |
| 473 | 20230706 | 125500 | 3095756870 | 6190 | 6190 | 6190 | 6190 | 643 |
| 474 | 20230706 | 125400 | 3091776700 | 6180 | 6180 | 6180 | 6180 | 68 |
| 475 | 20230706 | 125300 | 3091356460 | 6190 | 6180 | 6190 | 6180 | 716 |
| 476 | 20230706 | 125200 | 3086925150 | 6180 | 6190 | 6190 | 6180 | 532 |
| 477 | 20230706 | 125100 | 3083632740 | 6190 | 6180 | 6190 | 6180 | 266 |
| 478 | 20230706 | 125000 | 3081986230 | 6200 | 6200 | 6200 | 6200 | 679 |
| 479 | 20230706 | 124900 | 3077776430 | 6210 | 6220 | 6230 | 6210 | 1319 |
| 480 | 20230706 | 124800 | 3069581050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 481 | 20230706 | 124700 | 3069581050 | 6230 | 6230 | 6230 | 6220 | 854 |
| 482 | 20230706 | 124600 | 3064261300 | 6230 | 6230 | 6230 | 6230 | 6 |
| 483 | 20230706 | 124500 | 3064223920 | 6230 | 6220 | 6230 | 6210 | 457 |
| 484 | 20230706 | 124400 | 3061380790 | 6220 | 6220 | 6220 | 6220 | 131 |
| 485 | 20230706 | 124300 | 3060565970 | 6210 | 6210 | 6210 | 6210 | 67 |
| 486 | 20230706 | 124200 | 3060149900 | 6210 | 6260 | 6260 | 6210 | 1057 |
| 487 | 20230706 | 124100 | 3053551140 | 6270 | 6260 | 6270 | 6250 | 929 |
| 488 | 20230706 | 124000 | 3047734530 | 6260 | 6260 | 6260 | 6260 | 195 |
| 489 | 20230706 | 123900 | 3046513830 | 6270 | 6280 | 6280 | 6270 | 618 |
| 490 | 20230706 | 123800 | 3042638910 | 6270 | 6260 | 6270 | 6260 | 198 |
| 491 | 20230706 | 123700 | 3041398140 | 6270 | 6270 | 6280 | 6270 | 580 |
| 492 | 20230706 | 123600 | 3037756370 | 6270 | 6290 | 6290 | 6260 | 769 |
| 493 | 20230706 | 123500 | 3032937710 | 6290 | 6300 | 6300 | 6290 | 740 |
| 494 | 20230706 | 123400 | 3028283090 | 6300 | 6300 | 6300 | 6290 | 244 |
| 495 | 20230706 | 123300 | 3026746870 | 6290 | 6290 | 6290 | 6290 | 283 |
| 496 | 20230706 | 123200 | 3024966800 | 6290 | 6280 | 6290 | 6280 | 231 |
| 497 | 20230706 | 123100 | 3023514860 | 6280 | 6280 | 6280 | 6280 | 603 |
| 498 | 20230706 | 123000 | 3019728020 | 6270 | 6280 | 6280 | 6270 | 162 |
| 499 | 20230706 | 122900 | 3018711330 | 6270 | 6260 | 6270 | 6260 | 542 |
| 500 | 20230706 | 122800 | 3015313660 | 6270 | 6270 | 6290 | 6270 | 99 |
| 501 | 20230706 | 122700 | 3014692910 | 6290 | 6270 | 6290 | 6260 | 1062 |
| 502 | 20230706 | 122600 | 3008028120 | 6260 | 6260 | 6270 | 6260 | 374 |
| 503 | 20230706 | 122500 | 3005686350 | 6260 | 6250 | 6260 | 6250 | 323 |
| 504 | 20230706 | 122400 | 3003665040 | 6260 | 6270 | 6270 | 6260 | 519 |
| 505 | 20230706 | 122300 | 3000414450 | 6270 | 6250 | 6270 | 6250 | 3327 |
| 506 | 20230706 | 122200 | 2979576820 | 6250 | 6250 | 6250 | 6250 | 113 |
| 507 | 20230706 | 122100 | 2978870570 | 6250 | 6250 | 6260 | 6250 | 932 |
| 508 | 20230706 | 122000 | 2973037220 | 6250 | 6250 | 6250 | 6250 | 121 |
| 509 | 20230706 | 121900 | 2972280970 | 6250 | 6250 | 6250 | 6240 | 637 |
| 510 | 20230706 | 121800 | 2968300390 | 6250 | 6250 | 6260 | 6250 | 366 |
| 511 | 20230706 | 121700 | 2966010490 | 6260 | 6260 | 6260 | 6260 | 588 |
| 512 | 20230706 | 121600 | 2962329610 | 6260 | 6240 | 6260 | 6240 | 120 |
| 513 | 20230706 | 121500 | 2961580000 | 6220 | 6240 | 6260 | 6220 | 1471 |
| 514 | 20230706 | 121400 | 2952391280 | 6230 | 6230 | 6230 | 6230 | 66 |
| 515 | 20230706 | 121300 | 2951980100 | 6220 | 6210 | 6220 | 6210 | 1342 |
| 516 | 20230706 | 121200 | 2943636860 | 6210 | 6220 | 6220 | 6210 | 193 |
| 517 | 20230706 | 121100 | 2942437070 | 6210 | 6200 | 6210 | 6200 | 31 |
| 518 | 20230706 | 121000 | 2942244620 | 6200 | 6200 | 6210 | 6200 | 251 |
| 519 | 20230706 | 120900 | 2940687150 | 6200 | 6200 | 6200 | 6200 | 396 |
| 520 | 20230706 | 120800 | 2938231950 | 6190 | 6190 | 6190 | 6170 | 1735 |
| 521 | 20230706 | 120700 | 2927503000 | 6190 | 6220 | 6220 | 6190 | 1681 |
| 522 | 20230706 | 120600 | 2917073230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 523 | 20230706 | 120500 | 2917073230 | 6220 | 6250 | 6260 | 6220 | 2553 |
| 524 | 20230706 | 120400 | 2901159420 | 6250 | 6250 | 6250 | 6240 | 462 |
| 525 | 20230706 | 120300 | 2898274990 | 6250 | 6250 | 6250 | 6240 | 629 |
| 526 | 20230706 | 120200 | 2894344410 | 6250 | 6250 | 6250 | 6250 | 11 |
| 527 | 20230706 | 120100 | 2894275660 | 6240 | 6240 | 6240 | 6240 | 293 |
| 528 | 20230706 | 120000 | 2892447340 | 6240 | 6250 | 6250 | 6240 | 476 |
| 529 | 20230706 | 115900 | 2889473100 | 6250 | 6240 | 6250 | 6240 | 582 |
| 530 | 20230706 | 115800 | 2885836860 | 6240 | 6230 | 6240 | 6230 | 21 |
| 531 | 20230706 | 115700 | 2885705830 | 6240 | 6230 | 6240 | 6230 | 204 |
| 532 | 20230706 | 115600 | 2884433640 | 6230 | 6240 | 6240 | 6230 | 409 |
| 533 | 20230706 | 115500 | 2881883370 | 6240 | 6250 | 6260 | 6240 | 889 |
| 534 | 20230706 | 115400 | 2876327730 | 6240 | 6250 | 6250 | 6240 | 51 |
| 535 | 20230706 | 115300 | 2876009020 | 6250 | 6250 | 6260 | 6240 | 679 |
| 536 | 20230706 | 115200 | 2871765280 | 6240 | 6260 | 6260 | 6230 | 568 |
| 537 | 20230706 | 115100 | 2868215910 | 6240 | 6240 | 6240 | 6240 | 643 |
| 538 | 20230706 | 115000 | 2864203590 | 6240 | 6230 | 6260 | 6230 | 2107 |
| 539 | 20230706 | 114900 | 2851041970 | 6230 | 6230 | 6240 | 6230 | 704 |
| 540 | 20230706 | 114800 | 2846650870 | 6230 | 6240 | 6240 | 6230 | 566 |
| 541 | 20230706 | 114700 | 2843123250 | 6230 | 6220 | 6230 | 6220 | 276 |
| 542 | 20230706 | 114600 | 2841405110 | 6230 | 6230 | 6230 | 6230 | 126 |
| 543 | 20230706 | 114500 | 2840620130 | 6220 | 6200 | 6220 | 6200 | 355 |
| 544 | 20230706 | 114400 | 2838412830 | 6210 | 6250 | 6250 | 6210 | 734 |
| 545 | 20230706 | 114300 | 2833843700 | 6250 | 6240 | 6250 | 6230 | 649 |
| 546 | 20230706 | 114200 | 2829789530 | 6240 | 6240 | 6240 | 6220 | 183 |
| 547 | 20230706 | 114100 | 2828648210 | 6240 | 6220 | 6240 | 6210 | 1667 |
| 548 | 20230706 | 114000 | 2818255120 | 6230 | 6230 | 6240 | 6230 | 208 |
| 549 | 20230706 | 113900 | 2816959200 | 6230 | 6230 | 6230 | 6230 | 453 |
| 550 | 20230706 | 113800 | 2814137010 | 6230 | 6220 | 6230 | 6210 | 424 |
| 551 | 20230706 | 113700 | 2811500520 | 6220 | 6220 | 6220 | 6220 | 548 |
| 552 | 20230706 | 113600 | 2808091960 | 6210 | 6210 | 6210 | 6200 | 110 |
| 553 | 20230706 | 113500 | 2807408870 | 6210 | 6210 | 6210 | 6210 | 573 |
| 554 | 20230706 | 113400 | 2803850540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 555 | 20230706 | 113300 | 2803850540 | 6200 | 6200 | 6200 | 6200 | 450 |
| 556 | 20230706 | 113200 | 2801060540 | 6190 | 6190 | 6200 | 6190 | 241 |
| 557 | 20230706 | 113100 | 2799568530 | 6190 | 6200 | 6200 | 6190 | 1306 |
| 558 | 20230706 | 113000 | 2791471500 | 6200 | 6190 | 6200 | 6190 | 91 |
| 559 | 20230706 | 112900 | 2790907980 | 6200 | 6190 | 6200 | 6190 | 1141 |
| 560 | 20230706 | 112800 | 2783844850 | 6190 | 6180 | 6190 | 6180 | 260 |
| 561 | 20230706 | 112700 | 2782237350 | 6180 | 6180 | 6180 | 6180 | 3569 |
| 562 | 20230706 | 112600 | 2760180930 | 6170 | 6180 | 6180 | 6170 | 82 |
| 563 | 20230706 | 112500 | 2759674840 | 6180 | 6170 | 6180 | 6170 | 154 |
| 564 | 20230706 | 112400 | 2758723150 | 6170 | 6170 | 6180 | 6170 | 128 |
| 565 | 20230706 | 112300 | 2757933250 | 6170 | 6150 | 6180 | 6140 | 3645 |
| 566 | 20230706 | 112200 | 2735498590 | 6140 | 6150 | 6150 | 6140 | 263 |
| 567 | 20230706 | 112100 | 2733882010 | 6150 | 6140 | 6150 | 6140 | 669 |
| 568 | 20230706 | 112000 | 2729768600 | 6150 | 6150 | 6150 | 6150 | 146 |
| 569 | 20230706 | 111900 | 2728870700 | 6150 | 6140 | 6150 | 6140 | 710 |
| 570 | 20230706 | 111800 | 2724504980 | 6150 | 6120 | 6150 | 6120 | 2490 |
| 571 | 20230706 | 111700 | 2709204940 | 6110 | 6100 | 6120 | 6100 | 1069 |
| 572 | 20230706 | 111600 | 2702683090 | 6100 | 6100 | 6100 | 6100 | 246 |
| 573 | 20230706 | 111500 | 2701182490 | 6100 | 6100 | 6100 | 6090 | 1106 |
| 574 | 20230706 | 111400 | 2694436560 | 6100 | 6090 | 6100 | 6090 | 153 |
| 575 | 20230706 | 111300 | 2693504520 | 6080 | 6080 | 6090 | 6080 | 121 |
| 576 | 20230706 | 111200 | 2692768590 | 6090 | 6090 | 6090 | 6070 | 317 |
| 577 | 20230706 | 111100 | 2690841670 | 6090 | 6080 | 6100 | 6080 | 190 |
| 578 | 20230706 | 111000 | 2689685290 | 6080 | 6070 | 6080 | 6060 | 667 |
| 579 | 20230706 | 110900 | 2685637190 | 6080 | 6080 | 6080 | 6080 | 588 |
| 580 | 20230706 | 110800 | 2682062150 | 6080 | 6080 | 6080 | 6080 | 15 |
| 581 | 20230706 | 110700 | 2681970950 | 6060 | 6080 | 6080 | 6060 | 487 |
| 582 | 20230706 | 110600 | 2679015300 | 6080 | 6080 | 6080 | 6070 | 408 |
| 583 | 20230706 | 110500 | 2676535330 | 6080 | 6090 | 6090 | 6080 | 212 |
| 584 | 20230706 | 110400 | 2675245060 | 6090 | 6090 | 6090 | 6090 | 242 |
| 585 | 20230706 | 110300 | 2673771280 | 6100 | 6090 | 6100 | 6090 | 160 |
| 586 | 20230706 | 110200 | 2672795530 | 6090 | 6090 | 6090 | 6090 | 420 |
| 587 | 20230706 | 110100 | 2670237730 | 6090 | 6090 | 6090 | 6080 | 200 |
| 588 | 20230706 | 110000 | 2669020010 | 6100 | 6110 | 6110 | 6100 | 952 |
| 589 | 20230706 | 105900 | 2663212450 | 6110 | 6110 | 6110 | 6110 | 132 |
| 590 | 20230706 | 105800 | 2662405930 | 6120 | 6120 | 6120 | 6120 | 0 |
| 591 | 20230706 | 105700 | 2662405930 | 6120 | 6120 | 6120 | 6110 | 1456 |
| 592 | 20230706 | 105600 | 2653507110 | 6130 | 6130 | 6130 | 6130 | 11 |
| 593 | 20230706 | 105500 | 2653439680 | 6130 | 6120 | 6130 | 6120 | 820 |
| 594 | 20230706 | 105400 | 2648419980 | 6130 | 6130 | 6130 | 6130 | 134 |
| 595 | 20230706 | 105300 | 2647598560 | 6120 | 6120 | 6120 | 6120 | 67 |
| 596 | 20230706 | 105200 | 2647188520 | 6130 | 6140 | 6140 | 6130 | 248 |
| 597 | 20230706 | 105100 | 2645667020 | 6130 | 6130 | 6130 | 6130 | 76 |
| 598 | 20230706 | 105000 | 2645201140 | 6140 | 6130 | 6140 | 6130 | 640 |
| 599 | 20230706 | 104900 | 2641271680 | 6130 | 6130 | 6130 | 6120 | 609 |
| 600 | 20230706 | 104800 | 2637538810 | 6130 | 6130 | 6140 | 6130 | 236 |
| 601 | 20230706 | 104700 | 2636090770 | 6140 | 6140 | 6140 | 6140 | 50 |
| 602 | 20230706 | 104600 | 2635783770 | 6130 | 6130 | 6130 | 6120 | 142 |
| 603 | 20230706 | 104500 | 2634914070 | 6140 | 6130 | 6140 | 6130 | 101 |
| 604 | 20230706 | 104400 | 2634294930 | 6130 | 6130 | 6140 | 6130 | 208 |
| 605 | 20230706 | 104300 | 2633018580 | 6130 | 6130 | 6130 | 6130 | 0 |
| 606 | 20230706 | 104200 | 2633018580 | 6130 | 6130 | 6130 | 6130 | 959 |
| 607 | 20230706 | 104100 | 2627139910 | 6140 | 6140 | 6140 | 6130 | 210 |
| 608 | 20230706 | 104000 | 2625850850 | 6130 | 6110 | 6130 | 6110 | 2763 |
| 609 | 20230706 | 103900 | 2608923990 | 6120 | 6110 | 6120 | 6110 | 1520 |
| 610 | 20230706 | 103800 | 2599623570 | 6100 | 6110 | 6120 | 6100 | 217 |
| 611 | 20230706 | 103700 | 2598298070 | 6120 | 6120 | 6130 | 6110 | 1635 |
| 612 | 20230706 | 103600 | 2588300890 | 6130 | 6130 | 6130 | 6130 | 196 |
| 613 | 20230706 | 103500 | 2587099410 | 6130 | 6140 | 6140 | 6130 | 275 |
| 614 | 20230706 | 103400 | 2585413430 | 6140 | 6120 | 6140 | 6120 | 1035 |
| 615 | 20230706 | 103300 | 2579058970 | 6120 | 6120 | 6120 | 6110 | 1103 |
| 616 | 20230706 | 103200 | 2572317340 | 6130 | 6120 | 6130 | 6120 | 66 |
| 617 | 20230706 | 103100 | 2571913030 | 6120 | 6080 | 6140 | 6080 | 3597 |
| 618 | 20230706 | 103000 | 2549918410 | 6080 | 6080 | 6080 | 6080 | 322 |
| 619 | 20230706 | 102900 | 2547960650 | 6080 | 6080 | 6080 | 6080 | 255 |
| 620 | 20230706 | 102800 | 2546410250 | 6080 | 6050 | 6090 | 6050 | 1973 |
| 621 | 20230706 | 102700 | 2534473460 | 6040 | 6050 | 6050 | 6040 | 2194 |
| 622 | 20230706 | 102600 | 2521200440 | 6050 | 6060 | 6070 | 6050 | 1394 |
| 623 | 20230706 | 102500 | 2512764380 | 6060 | 6070 | 6070 | 6060 | 373 |
| 624 | 20230706 | 102400 | 2510501570 | 6090 | 6090 | 6090 | 6080 | 344 |
| 625 | 20230706 | 102300 | 2508408440 | 6090 | 6080 | 6100 | 6080 | 2387 |
| 626 | 20230706 | 102200 | 2493885130 | 6060 | 6030 | 6060 | 6030 | 1680 |
| 627 | 20230706 | 102100 | 2483716760 | 6030 | 6050 | 6050 | 6030 | 2294 |
| 628 | 20230706 | 102000 | 2469883770 | 6030 | 6050 | 6060 | 6030 | 362 |
| 629 | 20230706 | 101900 | 2467697420 | 6060 | 6050 | 6060 | 6050 | 321 |
| 630 | 20230706 | 101800 | 2465755250 | 6060 | 6060 | 6060 | 6050 | 288 |
| 631 | 20230706 | 101700 | 2464011430 | 6060 | 6080 | 6080 | 6060 | 739 |
| 632 | 20230706 | 101600 | 2459527740 | 6090 | 6110 | 6130 | 6080 | 4081 |
| 633 | 20230706 | 101500 | 2434570690 | 6110 | 6090 | 6110 | 6090 | 1753 |
| 634 | 20230706 | 101400 | 2423875260 | 6090 | 6070 | 6100 | 6070 | 5457 |
| 635 | 20230706 | 101300 | 2390626550 | 6070 | 6030 | 6080 | 6020 | 7000 |
| 636 | 20230706 | 101200 | 2348361300 | 6030 | 6030 | 6030 | 6020 | 2618 |
| 637 | 20230706 | 101100 | 2332596620 | 6030 | 6010 | 6030 | 6000 | 3777 |
| 638 | 20230706 | 101000 | 2309885500 | 6010 | 6000 | 6010 | 6000 | 729 |
| 639 | 20230706 | 100900 | 2305504360 | 6000 | 5980 | 6000 | 5980 | 3993 |
| 640 | 20230706 | 100800 | 2281564510 | 5980 | 5960 | 5980 | 5960 | 1360 |
| 641 | 20230706 | 100700 | 2273442610 | 5970 | 5960 | 5970 | 5960 | 3285 |
| 642 | 20230706 | 100600 | 2253837750 | 5960 | 5970 | 5970 | 5950 | 720 |
| 643 | 20230706 | 100500 | 2249548660 | 5960 | 5940 | 5960 | 5940 | 2341 |
| 644 | 20230706 | 100400 | 2235606790 | 5940 | 5920 | 5940 | 5920 | 2614 |
| 645 | 20230706 | 100300 | 2220102060 | 5920 | 5920 | 5930 | 5920 | 1797 |
| 646 | 20230706 | 100200 | 2209462560 | 5920 | 5900 | 5920 | 5890 | 2019 |
| 647 | 20230706 | 100100 | 2197541460 | 5900 | 5870 | 5900 | 5870 | 3345 |
| 648 | 20230706 | 100000 | 2177860550 | 5860 | 5870 | 5890 | 5850 | 8754 |
| 649 | 20230706 | 095900 | 2126545080 | 5870 | 5860 | 5870 | 5860 | 1741 |
| 650 | 20230706 | 095800 | 2116337160 | 5880 | 5890 | 5890 | 5860 | 7891 |
| 651 | 20230706 | 095700 | 2069961860 | 5890 | 5890 | 5890 | 5880 | 2719 |
| 652 | 20230706 | 095600 | 2053953760 | 5890 | 5910 | 5910 | 5890 | 4456 |
| 653 | 20230706 | 095500 | 2027704190 | 5900 | 5910 | 5920 | 5900 | 7515 |
| 654 | 20230706 | 095400 | 1983363970 | 5900 | 5920 | 5930 | 5900 | 16370 |
| 655 | 20230706 | 095300 | 1886497050 | 5920 | 5930 | 5930 | 5920 | 954 |
| 656 | 20230706 | 095200 | 1880844190 | 5930 | 5950 | 5950 | 5920 | 8282 |
| 657 | 20230706 | 095100 | 1831715050 | 5950 | 5940 | 5950 | 5940 | 1221 |
| 658 | 20230706 | 095000 | 1824462280 | 5950 | 5950 | 5950 | 5940 | 2466 |
| 659 | 20230706 | 094900 | 1809811270 | 5950 | 5950 | 5950 | 5940 | 1559 |
| 660 | 20230706 | 094800 | 1800550390 | 5950 | 5940 | 5950 | 5940 | 1319 |
| 661 | 20230706 | 094700 | 1792712570 | 5940 | 5950 | 5950 | 5940 | 2459 |
| 662 | 20230706 | 094600 | 1778093510 | 5950 | 5940 | 5950 | 5940 | 1344 |
| 663 | 20230706 | 094500 | 1770108860 | 5940 | 5930 | 5960 | 5930 | 1575 |
| 664 | 20230706 | 094400 | 1760760550 | 5930 | 5930 | 5930 | 5920 | 3954 |
| 665 | 20230706 | 094300 | 1737351500 | 5930 | 5930 | 5940 | 5920 | 4266 |
| 666 | 20230706 | 094200 | 1712053050 | 5930 | 5960 | 5970 | 5930 | 10581 |
| 667 | 20230706 | 094100 | 1649131950 | 5950 | 5950 | 5960 | 5950 | 1279 |
| 668 | 20230706 | 094000 | 1641518500 | 5960 | 5960 | 5970 | 5950 | 3090 |
| 669 | 20230706 | 093900 | 1623102540 | 5960 | 5950 | 5970 | 5950 | 2320 |
| 670 | 20230706 | 093800 | 1609276530 | 5960 | 5960 | 5960 | 5950 | 2375 |
| 671 | 20230706 | 093700 | 1595138720 | 5960 | 5960 | 5960 | 5950 | 2073 |
| 672 | 20230706 | 093600 | 1582792640 | 5960 | 5950 | 5960 | 5940 | 1105 |
| 673 | 20230706 | 093500 | 1576225140 | 5940 | 5950 | 5970 | 5930 | 15115 |
| 674 | 20230706 | 093400 | 1486384780 | 5960 | 5960 | 5970 | 5950 | 2004 |
| 675 | 20230706 | 093300 | 1474440870 | 5970 | 5960 | 5970 | 5960 | 2880 |
| 676 | 20230706 | 093200 | 1457272780 | 5960 | 5960 | 5970 | 5960 | 7746 |
| 677 | 20230706 | 093100 | 1411104660 | 5970 | 5970 | 5980 | 5970 | 1969 |
| 678 | 20230706 | 093000 | 1399349670 | 5970 | 5970 | 5970 | 5960 | 931 |
| 679 | 20230706 | 092900 | 1393795010 | 5970 | 5970 | 5970 | 5960 | 1539 |
| 680 | 20230706 | 092800 | 1384610340 | 5980 | 5980 | 5990 | 5970 | 1756 |
| 681 | 20230706 | 092700 | 1374110200 | 5990 | 5970 | 5990 | 5970 | 3008 |
| 682 | 20230706 | 092600 | 1356115140 | 5970 | 5970 | 5980 | 5960 | 3961 |
| 683 | 20230706 | 092500 | 1332496250 | 5970 | 5960 | 5980 | 5950 | 1700 |
| 684 | 20230706 | 092400 | 1322363200 | 5970 | 5990 | 5990 | 5970 | 1357 |
| 685 | 20230706 | 092300 | 1314246750 | 5980 | 5960 | 5990 | 5950 | 12583 |
| 686 | 20230706 | 092200 | 1239074290 | 5960 | 5960 | 5970 | 5950 | 2019 |
| 687 | 20230706 | 092100 | 1227049620 | 5960 | 5990 | 6000 | 5960 | 9785 |
| 688 | 20230706 | 092000 | 1168485620 | 6000 | 5990 | 6030 | 5990 | 1360 |
| 689 | 20230706 | 091900 | 1160326530 | 6010 | 5950 | 6010 | 5940 | 5596 |
| 690 | 20230706 | 091800 | 1126911340 | 5940 | 5940 | 5950 | 5930 | 3154 |
| 691 | 20230706 | 091700 | 1108191660 | 5940 | 5970 | 5970 | 5920 | 12399 |
| 692 | 20230706 | 091600 | 1034464720 | 5960 | 5990 | 5990 | 5960 | 1994 |
| 693 | 20230706 | 091500 | 1022567950 | 5960 | 6000 | 6030 | 5960 | 10311 |
| 694 | 20230706 | 091400 | 960745660 | 6000 | 6010 | 6020 | 6000 | 11377 |
| 695 | 20230706 | 091300 | 892422850 | 6010 | 6000 | 6020 | 6000 | 2557 |
| 696 | 20230706 | 091200 | 877057190 | 5990 | 6000 | 6020 | 5990 | 9989 |
| 697 | 20230706 | 091100 | 817144690 | 6000 | 5930 | 6010 | 5930 | 7860 |
| 698 | 20230706 | 091000 | 770125700 | 5940 | 5970 | 5980 | 5920 | 9393 |
| 699 | 20230706 | 090900 | 714302360 | 5980 | 6030 | 6030 | 5980 | 18070 |
| 700 | 20230706 | 090800 | 605773310 | 6030 | 6050 | 6050 | 6030 | 3559 |
| 701 | 20230706 | 090700 | 584307980 | 6050 | 6070 | 6070 | 6030 | 8307 |
| 702 | 20230706 | 090600 | 534107330 | 6050 | 6060 | 6080 | 6050 | 6591 |
| 703 | 20230706 | 090500 | 494193130 | 6060 | 6080 | 6080 | 6040 | 8196 |
| 704 | 20230706 | 090400 | 444463740 | 6080 | 5990 | 6110 | 5990 | 8164 |
| 705 | 20230706 | 090300 | 395043740 | 5990 | 6000 | 6030 | 5980 | 11490 |
| 706 | 20230706 | 090200 | 326091050 | 6000 | 6190 | 6190 | 6000 | 39089 |
| 707 | 20230706 | 090100 | 89475330 | 6190 | 6230 | 6270 | 6150 | 4265 |
| 708 | 20230706 | 090000 | 63051380 | 6270 | 6310 | 6310 | 6220 | 10025 |