34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 4023 |
| 3 | 20230727 | 203300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20230727 | 203200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20230727 | 203100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20230727 | 203000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20230727 | 202900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20230727 | 202800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20230727 | 202700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20230727 | 202600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20230727 | 202500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20230727 | 202400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20230727 | 202300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20230727 | 202200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20230727 | 202100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20230727 | 202000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20230727 | 201900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20230727 | 201800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20230727 | 201700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20230727 | 201600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20230727 | 201500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20230727 | 201400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20230727 | 201300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20230727 | 201200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20230727 | 201100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20230727 | 201000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20230727 | 200900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20230727 | 200800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20230727 | 200700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20230727 | 200600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20230727 | 200500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20230727 | 200400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 4023 |
| 33 | 20230727 | 200300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20230727 | 200200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20230727 | 200100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20230727 | 200000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20230727 | 195900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20230727 | 195800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20230727 | 195700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20230727 | 195600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20230727 | 195500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20230727 | 195400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20230727 | 195300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20230727 | 195200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20230727 | 195100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20230727 | 195000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20230727 | 194900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20230727 | 194800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20230727 | 194700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20230727 | 194600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20230727 | 194500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20230727 | 194400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20230727 | 194300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20230727 | 194200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20230727 | 194100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20230727 | 194000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20230727 | 193900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20230727 | 193800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20230727 | 193700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20230727 | 193600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20230727 | 193500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20230727 | 193400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 4023 |
| 63 | 20230727 | 193300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20230727 | 193200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20230727 | 193100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20230727 | 193000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20230727 | 192900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20230727 | 192800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20230727 | 192700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20230727 | 192600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20230727 | 192500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20230727 | 192400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20230727 | 192300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20230727 | 192200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20230727 | 192100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20230727 | 192000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20230727 | 191900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20230727 | 191800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20230727 | 191700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20230727 | 191600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20230727 | 191500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20230727 | 191400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20230727 | 191300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20230727 | 191200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20230727 | 191100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20230727 | 191000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20230727 | 190900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20230727 | 190800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20230727 | 190700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20230727 | 190600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20230727 | 190500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20230727 | 190400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 4023 |
| 93 | 20230727 | 190300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20230727 | 190200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20230727 | 190100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20230727 | 190000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20230727 | 185900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20230727 | 185800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20230727 | 185700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20230727 | 185600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20230727 | 185500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20230727 | 185400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20230727 | 185300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20230727 | 185200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20230727 | 185100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20230727 | 185000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20230727 | 184900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20230727 | 184800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20230727 | 184700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20230727 | 184600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20230727 | 184500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20230727 | 184400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20230727 | 184300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20230727 | 184200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20230727 | 184100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20230727 | 184000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20230727 | 183900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20230727 | 183800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20230727 | 183700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20230727 | 183600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20230727 | 183500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20230727 | 183400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 4023 |
| 123 | 20230727 | 183300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20230727 | 183200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20230727 | 183100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20230727 | 183000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20230727 | 182900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20230727 | 182800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20230727 | 182700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20230727 | 182600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20230727 | 182500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20230727 | 182400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20230727 | 182300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20230727 | 182200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20230727 | 182100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20230727 | 182000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20230727 | 181900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20230727 | 181800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20230727 | 181700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20230727 | 181600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20230727 | 181500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20230727 | 181400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20230727 | 181300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20230727 | 181200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20230727 | 181100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20230727 | 181000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20230727 | 180900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20230727 | 180800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20230727 | 180700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20230727 | 180600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20230727 | 180500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20230727 | 180400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 4023 |
| 153 | 20230727 | 180300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20230727 | 180200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20230727 | 180100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20230727 | 180000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20230727 | 175900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20230727 | 175800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20230727 | 175700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20230727 | 175600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20230727 | 175500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20230727 | 175400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20230727 | 175300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20230727 | 175200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20230727 | 175100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20230727 | 175000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20230727 | 174900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20230727 | 174800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20230727 | 174700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20230727 | 174600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20230727 | 174500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20230727 | 174400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20230727 | 174300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20230727 | 174200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20230727 | 174100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20230727 | 174000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20230727 | 173900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20230727 | 173800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20230727 | 173700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20230727 | 173600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20230727 | 173500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20230727 | 173400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 4023 |
| 183 | 20230727 | 173300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20230727 | 173200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20230727 | 173100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20230727 | 173000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20230727 | 172900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20230727 | 172800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20230727 | 172700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20230727 | 172600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20230727 | 172500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20230727 | 172400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20230727 | 172300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20230727 | 172200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20230727 | 172100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20230727 | 172000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20230727 | 171900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20230727 | 171800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20230727 | 171700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20230727 | 171600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20230727 | 171500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20230727 | 171400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20230727 | 171300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20230727 | 171200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20230727 | 171100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20230727 | 171000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20230727 | 170900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20230727 | 170800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20230727 | 170700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20230727 | 170600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20230727 | 170500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20230727 | 170400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 4023 |
| 213 | 20230727 | 170300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20230727 | 170200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20230727 | 170100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20230727 | 170000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20230727 | 165900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20230727 | 165800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20230727 | 165700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20230727 | 165600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20230727 | 165500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20230727 | 165400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20230727 | 165300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20230727 | 165200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20230727 | 165100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20230727 | 165000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20230727 | 164900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20230727 | 164800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20230727 | 164700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20230727 | 164600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20230727 | 164500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20230727 | 164400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20230727 | 164300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20230727 | 164200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20230727 | 164100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20230727 | 164000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20230727 | 163900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20230727 | 163800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20230727 | 163700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20230727 | 163600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20230727 | 163500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20230727 | 163400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 4023 |
| 243 | 20230727 | 163300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20230727 | 163200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20230727 | 163100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20230727 | 163000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20230727 | 162900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20230727 | 162800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20230727 | 162700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20230727 | 162600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20230727 | 162500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20230727 | 162400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20230727 | 162300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20230727 | 162200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20230727 | 162100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20230727 | 162000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20230727 | 161900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20230727 | 161800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20230727 | 161700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20230727 | 161600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20230727 | 161500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20230727 | 161400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20230727 | 161300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20230727 | 161200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20230727 | 161100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20230727 | 161000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20230727 | 160900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20230727 | 160800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20230727 | 160700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20230727 | 160600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20230727 | 160500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20230727 | 160400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 4023 |
| 273 | 20230727 | 160300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20230727 | 160200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20230727 | 160100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20230727 | 160000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20230727 | 155900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20230727 | 155800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20230727 | 155700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20230727 | 155600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20230727 | 155500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20230727 | 155400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 283 | 20230727 | 155300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 284 | 20230727 | 155200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 285 | 20230727 | 155100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 286 | 20230727 | 155000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 287 | 20230727 | 154900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 288 | 20230727 | 154800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 289 | 20230727 | 154700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 290 | 20230727 | 154600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 291 | 20230727 | 154500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 292 | 20230727 | 154400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 293 | 20230727 | 154300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 294 | 20230727 | 154200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 295 | 20230727 | 154100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 296 | 20230727 | 154000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 297 | 20230727 | 153900 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 298 | 20230727 | 153800 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 299 | 20230727 | 153700 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 300 | 20230727 | 153600 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 301 | 20230727 | 153500 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 302 | 20230727 | 153400 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 4023 |
| 303 | 20230727 | 153300 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 304 | 20230727 | 153200 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 305 | 20230727 | 153100 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 306 | 20230727 | 153000 | 1334485700 | 5450 | 5450 | 5450 | 5450 | 4023 |
| 307 | 20230727 | 152900 | 1312560350 | 5470 | 5470 | 5470 | 5470 | 0 |
| 308 | 20230727 | 152800 | 1312560350 | 5470 | 5470 | 5470 | 5470 | 0 |
| 309 | 20230727 | 152700 | 1312560350 | 5470 | 5470 | 5470 | 5470 | 0 |
| 310 | 20230727 | 152600 | 1312560350 | 5470 | 5470 | 5470 | 5470 | 0 |
| 311 | 20230727 | 152500 | 1312560350 | 5470 | 5470 | 5470 | 5470 | 0 |
| 312 | 20230727 | 152400 | 1312560350 | 5470 | 5470 | 5470 | 5470 | 0 |
| 313 | 20230727 | 152300 | 1312560350 | 5470 | 5470 | 5470 | 5470 | 0 |
| 314 | 20230727 | 152200 | 1312560350 | 5470 | 5470 | 5470 | 5470 | 0 |
| 315 | 20230727 | 152100 | 1312560350 | 5470 | 5470 | 5470 | 5470 | 0 |
| 316 | 20230727 | 152000 | 1312560350 | 5470 | 5470 | 5470 | 5470 | 0 |
| 317 | 20230727 | 151900 | 1312560350 | 5470 | 5490 | 5490 | 5470 | 154 |
| 318 | 20230727 | 151800 | 1311716640 | 5490 | 5470 | 5490 | 5460 | 2636 |
| 319 | 20230727 | 151700 | 1297315880 | 5470 | 5470 | 5470 | 5470 | 0 |
| 320 | 20230727 | 151600 | 1297315880 | 5470 | 5470 | 5470 | 5470 | 1295 |
| 321 | 20230727 | 151500 | 1290232230 | 5470 | 5480 | 5480 | 5470 | 1272 |
| 322 | 20230727 | 151400 | 1283274000 | 5480 | 5480 | 5480 | 5470 | 752 |
| 323 | 20230727 | 151300 | 1279155870 | 5480 | 5480 | 5480 | 5480 | 264 |
| 324 | 20230727 | 151200 | 1277709150 | 5480 | 5480 | 5480 | 5480 | 331 |
| 325 | 20230727 | 151100 | 1275895270 | 5480 | 5490 | 5490 | 5480 | 269 |
| 326 | 20230727 | 151000 | 1274420580 | 5490 | 5490 | 5490 | 5490 | 15 |
| 327 | 20230727 | 150900 | 1274338230 | 5490 | 5480 | 5490 | 5480 | 744 |
| 328 | 20230727 | 150800 | 1270261010 | 5480 | 5490 | 5490 | 5480 | 319 |
| 329 | 20230727 | 150700 | 1268512670 | 5490 | 5490 | 5490 | 5490 | 35 |
| 330 | 20230727 | 150600 | 1268320520 | 5490 | 5500 | 5500 | 5490 | 152 |
| 331 | 20230727 | 150500 | 1267486020 | 5500 | 5490 | 5500 | 5490 | 576 |
| 332 | 20230727 | 150400 | 1264320560 | 5500 | 5500 | 5500 | 5500 | 75 |
| 333 | 20230727 | 150300 | 1263908060 | 5500 | 5510 | 5510 | 5500 | 24 |
| 334 | 20230727 | 150200 | 1263775840 | 5500 | 5500 | 5500 | 5500 | 640 |
| 335 | 20230727 | 150100 | 1260255840 | 5490 | 5490 | 5500 | 5490 | 940 |
| 336 | 20230727 | 150000 | 1255092920 | 5480 | 5490 | 5490 | 5470 | 895 |
| 337 | 20230727 | 145900 | 1250191900 | 5470 | 5480 | 5480 | 5470 | 947 |
| 338 | 20230727 | 145800 | 1245004680 | 5490 | 5480 | 5490 | 5480 | 1010 |
| 339 | 20230727 | 145700 | 1239469870 | 5500 | 5480 | 5500 | 5470 | 1278 |
| 340 | 20230727 | 145600 | 1232464020 | 5480 | 5480 | 5500 | 5470 | 836 |
| 341 | 20230727 | 145500 | 1227887430 | 5500 | 5480 | 5500 | 5470 | 891 |
| 342 | 20230727 | 145400 | 1223001180 | 5480 | 5500 | 5500 | 5480 | 876 |
| 343 | 20230727 | 145300 | 1218198550 | 5500 | 5470 | 5500 | 5470 | 1078 |
| 344 | 20230727 | 145200 | 1212285230 | 5500 | 5490 | 5510 | 5470 | 980 |
| 345 | 20230727 | 145100 | 1206909340 | 5470 | 5480 | 5500 | 5470 | 921 |
| 346 | 20230727 | 145000 | 1201860710 | 5500 | 5480 | 5500 | 5480 | 844 |
| 347 | 20230727 | 144900 | 1197233180 | 5470 | 5470 | 5480 | 5470 | 899 |
| 348 | 20230727 | 144800 | 1192315080 | 5480 | 5470 | 5480 | 5470 | 1362 |
| 349 | 20230727 | 144700 | 1184864880 | 5480 | 5480 | 5480 | 5470 | 452 |
| 350 | 20230727 | 144600 | 1182392400 | 5480 | 5480 | 5500 | 5480 | 972 |
| 351 | 20230727 | 144500 | 1177065800 | 5500 | 5490 | 5500 | 5480 | 1115 |
| 352 | 20230727 | 144400 | 1170953170 | 5480 | 5500 | 5500 | 5480 | 538 |
| 353 | 20230727 | 144300 | 1168001760 | 5500 | 5500 | 5510 | 5500 | 732 |
| 354 | 20230727 | 144200 | 1163975740 | 5510 | 5510 | 5510 | 5500 | 982 |
| 355 | 20230727 | 144100 | 1158574690 | 5500 | 5500 | 5510 | 5500 | 673 |
| 356 | 20230727 | 144000 | 1154873170 | 5500 | 5510 | 5520 | 5500 | 754 |
| 357 | 20230727 | 143900 | 1150723360 | 5500 | 5520 | 5520 | 5500 | 1289 |
| 358 | 20230727 | 143800 | 1143620230 | 5530 | 5540 | 5540 | 5530 | 207 |
| 359 | 20230727 | 143700 | 1142475470 | 5530 | 5530 | 5530 | 5520 | 470 |
| 360 | 20230727 | 143600 | 1139878070 | 5530 | 5530 | 5540 | 5530 | 972 |
| 361 | 20230727 | 143500 | 1134502890 | 5530 | 5540 | 5550 | 5530 | 74 |
| 362 | 20230727 | 143400 | 1134092940 | 5550 | 5550 | 5560 | 5550 | 496 |
| 363 | 20230727 | 143300 | 1131340120 | 5550 | 5550 | 5550 | 5540 | 182 |
| 364 | 20230727 | 143200 | 1130331710 | 5540 | 5550 | 5550 | 5540 | 396 |
| 365 | 20230727 | 143100 | 1128137830 | 5550 | 5540 | 5550 | 5540 | 634 |
| 366 | 20230727 | 143000 | 1124625460 | 5530 | 5520 | 5530 | 5520 | 836 |
| 367 | 20230727 | 142900 | 1120008620 | 5510 | 5520 | 5520 | 5510 | 353 |
| 368 | 20230727 | 142800 | 1118063570 | 5510 | 5490 | 5510 | 5490 | 851 |
| 369 | 20230727 | 142700 | 1113377430 | 5490 | 5480 | 5490 | 5480 | 289 |
| 370 | 20230727 | 142600 | 1111792600 | 5490 | 5480 | 5490 | 5480 | 241 |
| 371 | 20230727 | 142500 | 1110471900 | 5490 | 5480 | 5490 | 5480 | 385 |
| 372 | 20230727 | 142400 | 1108361880 | 5490 | 5490 | 5490 | 5490 | 173 |
| 373 | 20230727 | 142300 | 1107412110 | 5500 | 5490 | 5500 | 5490 | 317 |
| 374 | 20230727 | 142200 | 1105671760 | 5500 | 5500 | 5500 | 5490 | 192 |
| 375 | 20230727 | 142100 | 1104617450 | 5500 | 5500 | 5500 | 5500 | 102 |
| 376 | 20230727 | 142000 | 1104056450 | 5510 | 5510 | 5510 | 5500 | 1759 |
| 377 | 20230727 | 141900 | 1094381900 | 5500 | 5510 | 5510 | 5500 | 579 |
| 378 | 20230727 | 141800 | 1091197390 | 5510 | 5510 | 5510 | 5510 | 126 |
| 379 | 20230727 | 141700 | 1090503130 | 5520 | 5510 | 5520 | 5510 | 74 |
| 380 | 20230727 | 141600 | 1090095370 | 5520 | 5510 | 5520 | 5510 | 448 |
| 381 | 20230727 | 141500 | 1087626870 | 5520 | 5510 | 5520 | 5510 | 371 |
| 382 | 20230727 | 141400 | 1085580640 | 5520 | 5510 | 5520 | 5510 | 124 |
| 383 | 20230727 | 141300 | 1084897160 | 5510 | 5520 | 5520 | 5510 | 441 |
| 384 | 20230727 | 141200 | 1082466990 | 5520 | 5510 | 5520 | 5510 | 171 |
| 385 | 20230727 | 141100 | 1081524760 | 5520 | 5520 | 5520 | 5520 | 3 |
| 386 | 20230727 | 141000 | 1081508200 | 5520 | 5520 | 5530 | 5520 | 1252 |
| 387 | 20230727 | 140900 | 1074597140 | 5530 | 5530 | 5530 | 5530 | 53 |
| 388 | 20230727 | 140800 | 1074304050 | 5540 | 5540 | 5540 | 5540 | 5 |
| 389 | 20230727 | 140700 | 1074276350 | 5530 | 5540 | 5540 | 5530 | 2097 |
| 390 | 20230727 | 140600 | 1062679750 | 5540 | 5550 | 5550 | 5540 | 408 |
| 391 | 20230727 | 140500 | 1060419410 | 5550 | 5550 | 5550 | 5540 | 2558 |
| 392 | 20230727 | 140400 | 1046247570 | 5540 | 5550 | 5550 | 5540 | 181 |
| 393 | 20230727 | 140300 | 1045244710 | 5550 | 5560 | 5560 | 5550 | 499 |
| 394 | 20230727 | 140200 | 1042475010 | 5560 | 5540 | 5560 | 5540 | 248 |
| 395 | 20230727 | 140100 | 1041098760 | 5540 | 5540 | 5540 | 5530 | 242 |
| 396 | 20230727 | 140000 | 1039759770 | 5540 | 5530 | 5540 | 5520 | 1536 |
| 397 | 20230727 | 135900 | 1031268860 | 5530 | 5530 | 5530 | 5530 | 11 |
| 398 | 20230727 | 135800 | 1031208030 | 5520 | 5530 | 5530 | 5520 | 195 |
| 399 | 20230727 | 135700 | 1030131520 | 5520 | 5520 | 5520 | 5510 | 1084 |
| 400 | 20230727 | 135600 | 1024152170 | 5520 | 5520 | 5520 | 5510 | 203 |
| 401 | 20230727 | 135500 | 1023033610 | 5510 | 5510 | 5520 | 5510 | 270 |
| 402 | 20230727 | 135400 | 1021545450 | 5520 | 5510 | 5520 | 5510 | 581 |
| 403 | 20230727 | 135300 | 1018343480 | 5520 | 5520 | 5520 | 5520 | 22 |
| 404 | 20230727 | 135200 | 1018222040 | 5520 | 5520 | 5530 | 5520 | 316 |
| 405 | 20230727 | 135100 | 1016477710 | 5510 | 5500 | 5510 | 5490 | 558 |
| 406 | 20230727 | 135000 | 1013409990 | 5500 | 5500 | 5500 | 5490 | 280 |
| 407 | 20230727 | 134900 | 1011872670 | 5490 | 5490 | 5500 | 5490 | 393 |
| 408 | 20230727 | 134800 | 1009715090 | 5490 | 5490 | 5490 | 5480 | 200 |
| 409 | 20230727 | 134700 | 1008618780 | 5490 | 5500 | 5500 | 5490 | 40 |
| 410 | 20230727 | 134600 | 1008398970 | 5490 | 5500 | 5500 | 5490 | 223 |
| 411 | 20230727 | 134500 | 1007174160 | 5490 | 5490 | 5500 | 5490 | 2779 |
| 412 | 20230727 | 134400 | 991895930 | 5490 | 5490 | 5490 | 5480 | 290 |
| 413 | 20230727 | 134300 | 990306680 | 5480 | 5490 | 5490 | 5480 | 173 |
| 414 | 20230727 | 134200 | 989358600 | 5490 | 5500 | 5500 | 5490 | 721 |
| 415 | 20230727 | 134100 | 985400300 | 5500 | 5500 | 5500 | 5490 | 242 |
| 416 | 20230727 | 134000 | 984071680 | 5490 | 5490 | 5500 | 5490 | 310 |
| 417 | 20230727 | 133900 | 982369770 | 5490 | 5490 | 5490 | 5480 | 177 |
| 418 | 20230727 | 133800 | 981399730 | 5490 | 5490 | 5500 | 5490 | 223 |
| 419 | 20230727 | 133700 | 980175450 | 5500 | 5520 | 5520 | 5500 | 362 |
| 420 | 20230727 | 133600 | 978183160 | 5500 | 5490 | 5510 | 5480 | 400 |
| 421 | 20230727 | 133500 | 975983590 | 5500 | 5470 | 5500 | 5470 | 1489 |
| 422 | 20230727 | 133400 | 967819320 | 5480 | 5470 | 5480 | 5470 | 266 |
| 423 | 20230727 | 133300 | 966363750 | 5470 | 5470 | 5470 | 5460 | 446 |
| 424 | 20230727 | 133200 | 963925820 | 5460 | 5460 | 5460 | 5460 | 169 |
| 425 | 20230727 | 133100 | 963003080 | 5470 | 5470 | 5470 | 5460 | 658 |
| 426 | 20230727 | 133000 | 959406950 | 5460 | 5460 | 5460 | 5450 | 550 |
| 427 | 20230727 | 132900 | 956405640 | 5460 | 5450 | 5460 | 5450 | 177 |
| 428 | 20230727 | 132800 | 955440910 | 5460 | 5460 | 5460 | 5450 | 428 |
| 429 | 20230727 | 132700 | 953108290 | 5460 | 5460 | 5460 | 5440 | 206 |
| 430 | 20230727 | 132600 | 951985620 | 5440 | 5460 | 5460 | 5440 | 357 |
| 431 | 20230727 | 132500 | 950041800 | 5450 | 5460 | 5460 | 5450 | 2 |
| 432 | 20230727 | 132400 | 950030890 | 5450 | 5460 | 5460 | 5450 | 499 |
| 433 | 20230727 | 132300 | 947310760 | 5460 | 5450 | 5460 | 5440 | 672 |
| 434 | 20230727 | 132200 | 943650030 | 5450 | 5450 | 5450 | 5450 | 0 |
| 435 | 20230727 | 132100 | 943650030 | 5450 | 5450 | 5450 | 5440 | 424 |
| 436 | 20230727 | 132000 | 941343430 | 5450 | 5440 | 5450 | 5440 | 172 |
| 437 | 20230727 | 131900 | 940407720 | 5450 | 5440 | 5450 | 5440 | 5 |
| 438 | 20230727 | 131800 | 940380480 | 5440 | 5450 | 5450 | 5440 | 743 |
| 439 | 20230727 | 131700 | 936338510 | 5450 | 5440 | 5450 | 5440 | 241 |
| 440 | 20230727 | 131600 | 935026750 | 5450 | 5440 | 5450 | 5440 | 67 |
| 441 | 20230727 | 131500 | 934662260 | 5440 | 5440 | 5440 | 5430 | 332 |
| 442 | 20230727 | 131400 | 932857870 | 5450 | 5450 | 5450 | 5440 | 179 |
| 443 | 20230727 | 131300 | 931884010 | 5440 | 5430 | 5440 | 5430 | 117 |
| 444 | 20230727 | 131200 | 931248690 | 5440 | 5440 | 5440 | 5430 | 473 |
| 445 | 20230727 | 131100 | 928680260 | 5440 | 5440 | 5440 | 5440 | 164 |
| 446 | 20230727 | 131000 | 927788100 | 5440 | 5450 | 5450 | 5440 | 613 |
| 447 | 20230727 | 130900 | 924452530 | 5450 | 5450 | 5450 | 5450 | 328 |
| 448 | 20230727 | 130800 | 922664930 | 5450 | 5450 | 5450 | 5450 | 540 |
| 449 | 20230727 | 130700 | 919721930 | 5450 | 5450 | 5450 | 5440 | 1399 |
| 450 | 20230727 | 130600 | 912100380 | 5450 | 5450 | 5450 | 5450 | 130 |
| 451 | 20230727 | 130500 | 911391880 | 5460 | 5450 | 5460 | 5450 | 488 |
| 452 | 20230727 | 130400 | 908732260 | 5450 | 5450 | 5450 | 5450 | 0 |
| 453 | 20230727 | 130300 | 908732260 | 5450 | 5460 | 5460 | 5450 | 184 |
| 454 | 20230727 | 130200 | 907729450 | 5460 | 5460 | 5460 | 5450 | 1054 |
| 455 | 20230727 | 130100 | 901982870 | 5460 | 5450 | 5460 | 5450 | 94 |
| 456 | 20230727 | 130000 | 901470560 | 5450 | 5440 | 5450 | 5440 | 224 |
| 457 | 20230727 | 125900 | 900251000 | 5430 | 5430 | 5430 | 5430 | 449 |
| 458 | 20230727 | 125800 | 897812930 | 5440 | 5440 | 5440 | 5440 | 39 |
| 459 | 20230727 | 125700 | 897600770 | 5430 | 5440 | 5440 | 5430 | 170 |
| 460 | 20230727 | 125600 | 896677660 | 5440 | 5440 | 5440 | 5440 | 188 |
| 461 | 20230727 | 125500 | 895654940 | 5430 | 5430 | 5440 | 5430 | 297 |
| 462 | 20230727 | 125400 | 894041730 | 5440 | 5440 | 5440 | 5440 | 213 |
| 463 | 20230727 | 125300 | 892883010 | 5430 | 5420 | 5430 | 5420 | 1894 |
| 464 | 20230727 | 125200 | 882600950 | 5420 | 5420 | 5430 | 5420 | 566 |
| 465 | 20230727 | 125100 | 879532280 | 5420 | 5430 | 5430 | 5420 | 147 |
| 466 | 20230727 | 125000 | 878734540 | 5430 | 5420 | 5430 | 5420 | 1221 |
| 467 | 20230727 | 124900 | 872108830 | 5420 | 5420 | 5420 | 5410 | 255 |
| 468 | 20230727 | 124800 | 870728940 | 5420 | 5420 | 5420 | 5410 | 225 |
| 469 | 20230727 | 124700 | 869510430 | 5420 | 5420 | 5420 | 5420 | 43 |
| 470 | 20230727 | 124600 | 869277370 | 5420 | 5420 | 5420 | 5410 | 556 |
| 471 | 20230727 | 124500 | 866266900 | 5430 | 5420 | 5430 | 5420 | 92 |
| 472 | 20230727 | 124400 | 865767840 | 5420 | 5420 | 5420 | 5410 | 899 |
| 473 | 20230727 | 124300 | 860896950 | 5420 | 5400 | 5420 | 5400 | 1381 |
| 474 | 20230727 | 124200 | 853429600 | 5410 | 5410 | 5410 | 5400 | 114 |
| 475 | 20230727 | 124100 | 852813330 | 5410 | 5410 | 5410 | 5400 | 191 |
| 476 | 20230727 | 124000 | 851781710 | 5410 | 5400 | 5410 | 5400 | 276 |
| 477 | 20230727 | 123900 | 850290240 | 5410 | 5410 | 5410 | 5400 | 264 |
| 478 | 20230727 | 123800 | 848864610 | 5400 | 5400 | 5400 | 5390 | 215 |
| 479 | 20230727 | 123700 | 847705300 | 5400 | 5400 | 5400 | 5400 | 344 |
| 480 | 20230727 | 123600 | 845847700 | 5410 | 5400 | 5410 | 5400 | 263 |
| 481 | 20230727 | 123500 | 844427490 | 5410 | 5400 | 5410 | 5400 | 174 |
| 482 | 20230727 | 123400 | 843487870 | 5410 | 5390 | 5410 | 5390 | 871 |
| 483 | 20230727 | 123300 | 838786130 | 5400 | 5400 | 5410 | 5400 | 631 |
| 484 | 20230727 | 123200 | 835378710 | 5410 | 5410 | 5410 | 5410 | 5 |
| 485 | 20230727 | 123100 | 835351660 | 5420 | 5400 | 5420 | 5400 | 444 |
| 486 | 20230727 | 123000 | 832950670 | 5410 | 5400 | 5410 | 5400 | 254 |
| 487 | 20230727 | 122900 | 831578850 | 5410 | 5410 | 5410 | 5400 | 325 |
| 488 | 20230727 | 122800 | 829823790 | 5400 | 5410 | 5410 | 5400 | 2845 |
| 489 | 20230727 | 122700 | 814459330 | 5410 | 5400 | 5410 | 5400 | 470 |
| 490 | 20230727 | 122600 | 811921320 | 5400 | 5410 | 5410 | 5400 | 435 |
| 491 | 20230727 | 122500 | 809572300 | 5410 | 5410 | 5410 | 5410 | 358 |
| 492 | 20230727 | 122400 | 807635520 | 5410 | 5400 | 5410 | 5400 | 971 |
| 493 | 20230727 | 122300 | 802389700 | 5400 | 5410 | 5410 | 5370 | 16777 |
| 494 | 20230727 | 122200 | 711825640 | 5410 | 5410 | 5410 | 5400 | 425 |
| 495 | 20230727 | 122100 | 709528080 | 5410 | 5410 | 5410 | 5410 | 179 |
| 496 | 20230727 | 122000 | 708559690 | 5410 | 5430 | 5430 | 5400 | 4616 |
| 497 | 20230727 | 121900 | 683586870 | 5420 | 5420 | 5430 | 5410 | 407 |
| 498 | 20230727 | 121800 | 681383910 | 5420 | 5430 | 5430 | 5420 | 4369 |
| 499 | 20230727 | 121700 | 657697440 | 5420 | 5430 | 5440 | 5420 | 1425 |
| 500 | 20230727 | 121600 | 649961500 | 5430 | 5440 | 5440 | 5430 | 256 |
| 501 | 20230727 | 121500 | 648570580 | 5440 | 5440 | 5440 | 5440 | 15 |
| 502 | 20230727 | 121400 | 648488980 | 5450 | 5440 | 5450 | 5440 | 15 |
| 503 | 20230727 | 121300 | 648407330 | 5440 | 5450 | 5450 | 5440 | 1381 |
| 504 | 20230727 | 121200 | 640894680 | 5450 | 5450 | 5450 | 5450 | 1 |
| 505 | 20230727 | 121100 | 640889230 | 5440 | 5440 | 5450 | 5440 | 638 |
| 506 | 20230727 | 121000 | 637418500 | 5450 | 5450 | 5460 | 5440 | 1375 |
| 507 | 20230727 | 120900 | 629926100 | 5460 | 5440 | 5460 | 5440 | 1529 |
| 508 | 20230727 | 120800 | 621604690 | 5450 | 5450 | 5450 | 5440 | 9 |
| 509 | 20230727 | 120700 | 621555670 | 5450 | 5450 | 5450 | 5440 | 621 |
| 510 | 20230727 | 120600 | 618177380 | 5450 | 5460 | 5460 | 5450 | 2681 |
| 511 | 20230727 | 120500 | 603554700 | 5470 | 5460 | 5470 | 5460 | 153 |
| 512 | 20230727 | 120400 | 602719120 | 5470 | 5450 | 5470 | 5450 | 675 |
| 513 | 20230727 | 120300 | 599037500 | 5460 | 5460 | 5460 | 5450 | 294 |
| 514 | 20230727 | 120200 | 597435060 | 5460 | 5460 | 5460 | 5460 | 13 |
| 515 | 20230727 | 120100 | 597364080 | 5460 | 5450 | 5460 | 5450 | 835 |
| 516 | 20230727 | 120000 | 592810200 | 5460 | 5460 | 5460 | 5460 | 1747 |
| 517 | 20230727 | 115900 | 583271580 | 5460 | 5470 | 5470 | 5460 | 1246 |
| 518 | 20230727 | 115800 | 576460960 | 5470 | 5470 | 5470 | 5460 | 919 |
| 519 | 20230727 | 115700 | 571438230 | 5470 | 5470 | 5470 | 5470 | 748 |
| 520 | 20230727 | 115600 | 567346670 | 5480 | 5480 | 5480 | 5480 | 3 |
| 521 | 20230727 | 115500 | 567330230 | 5480 | 5470 | 5480 | 5470 | 198 |
| 522 | 20230727 | 115400 | 566246890 | 5480 | 5480 | 5480 | 5480 | 5 |
| 523 | 20230727 | 115300 | 566219490 | 5470 | 5490 | 5500 | 5460 | 5289 |
| 524 | 20230727 | 115200 | 537271450 | 5490 | 5500 | 5500 | 5490 | 1273 |
| 525 | 20230727 | 115100 | 530282550 | 5490 | 5510 | 5510 | 5490 | 894 |
| 526 | 20230727 | 115000 | 525365540 | 5500 | 5500 | 5500 | 5500 | 3 |
| 527 | 20230727 | 114900 | 525349040 | 5500 | 5500 | 5500 | 5500 | 169 |
| 528 | 20230727 | 114800 | 524419540 | 5500 | 5510 | 5510 | 5490 | 935 |
| 529 | 20230727 | 114700 | 519278710 | 5500 | 5500 | 5500 | 5500 | 71 |
| 530 | 20230727 | 114600 | 518888210 | 5490 | 5490 | 5500 | 5490 | 931 |
| 531 | 20230727 | 114500 | 513776020 | 5490 | 5500 | 5500 | 5490 | 1200 |
| 532 | 20230727 | 114400 | 507187990 | 5490 | 5520 | 5520 | 5490 | 8117 |
| 533 | 20230727 | 114300 | 462533660 | 5520 | 5520 | 5520 | 5510 | 546 |
| 534 | 20230727 | 114200 | 459525130 | 5510 | 5510 | 5520 | 5510 | 1073 |
| 535 | 20230727 | 114100 | 453612880 | 5520 | 5520 | 5520 | 5510 | 371 |
| 536 | 20230727 | 114000 | 451567740 | 5510 | 5510 | 5510 | 5510 | 199 |
| 537 | 20230727 | 113900 | 450471250 | 5520 | 5520 | 5520 | 5510 | 223 |
| 538 | 20230727 | 113800 | 449241980 | 5520 | 5530 | 5530 | 5520 | 1273 |
| 539 | 20230727 | 113700 | 442214890 | 5520 | 5530 | 5530 | 5520 | 190 |
| 540 | 20230727 | 113600 | 441165880 | 5520 | 5520 | 5520 | 5520 | 169 |
| 541 | 20230727 | 113500 | 440233000 | 5520 | 5520 | 5520 | 5520 | 2265 |
| 542 | 20230727 | 113400 | 427730200 | 5530 | 5530 | 5530 | 5520 | 202 |
| 543 | 20230727 | 113300 | 426614900 | 5520 | 5530 | 5530 | 5520 | 184 |
| 544 | 20230727 | 113200 | 425599070 | 5520 | 5530 | 5530 | 5520 | 157 |
| 545 | 20230727 | 113100 | 424731170 | 5530 | 5540 | 5540 | 5530 | 170 |
| 546 | 20230727 | 113000 | 423791060 | 5530 | 5520 | 5530 | 5520 | 1062 |
| 547 | 20230727 | 112900 | 417919890 | 5530 | 5520 | 5530 | 5520 | 320 |
| 548 | 20230727 | 112800 | 416153290 | 5530 | 5530 | 5530 | 5520 | 1192 |
| 549 | 20230727 | 112700 | 409563220 | 5530 | 5530 | 5530 | 5520 | 313 |
| 550 | 20230727 | 112600 | 407834020 | 5520 | 5520 | 5520 | 5520 | 0 |
| 551 | 20230727 | 112500 | 407834020 | 5520 | 5530 | 5530 | 5520 | 1225 |
| 552 | 20230727 | 112400 | 401061460 | 5520 | 5530 | 5530 | 5520 | 271 |
| 553 | 20230727 | 112300 | 399564520 | 5530 | 5530 | 5530 | 5530 | 5 |
| 554 | 20230727 | 112200 | 399536870 | 5530 | 5540 | 5550 | 5530 | 582 |
| 555 | 20230727 | 112100 | 396317520 | 5540 | 5540 | 5540 | 5530 | 814 |
| 556 | 20230727 | 112000 | 391813410 | 5540 | 5530 | 5540 | 5530 | 689 |
| 557 | 20230727 | 111900 | 387998040 | 5530 | 5530 | 5530 | 5530 | 220 |
| 558 | 20230727 | 111800 | 386781440 | 5530 | 5540 | 5540 | 5530 | 177 |
| 559 | 20230727 | 111700 | 385802550 | 5540 | 5530 | 5540 | 5530 | 183 |
| 560 | 20230727 | 111600 | 384790420 | 5530 | 5540 | 5540 | 5530 | 279 |
| 561 | 20230727 | 111500 | 383247440 | 5530 | 5540 | 5540 | 5530 | 984 |
| 562 | 20230727 | 111400 | 377798990 | 5540 | 5530 | 5540 | 5530 | 191 |
| 563 | 20230727 | 111300 | 376742540 | 5540 | 5540 | 5540 | 5540 | 102 |
| 564 | 20230727 | 111200 | 376177460 | 5540 | 5540 | 5540 | 5530 | 423 |
| 565 | 20230727 | 111100 | 373838050 | 5540 | 5540 | 5540 | 5530 | 256 |
| 566 | 20230727 | 111000 | 372422340 | 5540 | 5530 | 5540 | 5530 | 40 |
| 567 | 20230727 | 110900 | 372201110 | 5540 | 5540 | 5540 | 5530 | 1041 |
| 568 | 20230727 | 110800 | 366444100 | 5530 | 5530 | 5540 | 5530 | 193 |
| 569 | 20230727 | 110700 | 365376800 | 5540 | 5530 | 5540 | 5530 | 197 |
| 570 | 20230727 | 110600 | 364286350 | 5540 | 5530 | 5540 | 5530 | 653 |
| 571 | 20230727 | 110500 | 360675230 | 5530 | 5530 | 5530 | 5520 | 548 |
| 572 | 20230727 | 110400 | 357646480 | 5530 | 5530 | 5530 | 5530 | 16 |
| 573 | 20230727 | 110300 | 357558000 | 5540 | 5530 | 5540 | 5530 | 229 |
| 574 | 20230727 | 110200 | 356291600 | 5530 | 5540 | 5540 | 5530 | 244 |
| 575 | 20230727 | 110100 | 354942250 | 5520 | 5530 | 5530 | 5520 | 268 |
| 576 | 20230727 | 110000 | 353461210 | 5530 | 5530 | 5530 | 5530 | 664 |
| 577 | 20230727 | 105900 | 349789290 | 5540 | 5530 | 5540 | 5530 | 789 |
| 578 | 20230727 | 105800 | 345426110 | 5530 | 5530 | 5530 | 5530 | 13 |
| 579 | 20230727 | 105700 | 345354220 | 5520 | 5530 | 5530 | 5520 | 284 |
| 580 | 20230727 | 105600 | 343785390 | 5530 | 5530 | 5530 | 5520 | 398 |
| 581 | 20230727 | 105500 | 341587580 | 5540 | 5520 | 5540 | 5520 | 227 |
| 582 | 20230727 | 105400 | 340331550 | 5530 | 5530 | 5530 | 5520 | 531 |
| 583 | 20230727 | 105300 | 337396810 | 5530 | 5530 | 5530 | 5520 | 1167 |
| 584 | 20230727 | 105200 | 330954410 | 5530 | 5530 | 5530 | 5530 | 314 |
| 585 | 20230727 | 105100 | 329217990 | 5520 | 5530 | 5530 | 5520 | 141 |
| 586 | 20230727 | 105000 | 328438570 | 5530 | 5530 | 5530 | 5530 | 943 |
| 587 | 20230727 | 104900 | 323223780 | 5530 | 5530 | 5530 | 5530 | 68 |
| 588 | 20230727 | 104800 | 322847740 | 5530 | 5530 | 5530 | 5530 | 844 |
| 589 | 20230727 | 104700 | 318180420 | 5530 | 5540 | 5540 | 5530 | 1756 |
| 590 | 20230727 | 104600 | 308469530 | 5530 | 5540 | 5540 | 5530 | 149 |
| 591 | 20230727 | 104500 | 307644080 | 5530 | 5540 | 5540 | 5530 | 212 |
| 592 | 20230727 | 104400 | 306471290 | 5540 | 5540 | 5540 | 5540 | 2410 |
| 593 | 20230727 | 104300 | 293119890 | 5540 | 5550 | 5550 | 5540 | 316 |
| 594 | 20230727 | 104200 | 291369150 | 5540 | 5540 | 5550 | 5540 | 194 |
| 595 | 20230727 | 104100 | 290294330 | 5550 | 5550 | 5550 | 5540 | 469 |
| 596 | 20230727 | 104000 | 287693070 | 5550 | 5540 | 5550 | 5540 | 439 |
| 597 | 20230727 | 103900 | 285260480 | 5550 | 5550 | 5550 | 5550 | 615 |
| 598 | 20230727 | 103800 | 281847230 | 5550 | 5550 | 5550 | 5550 | 453 |
| 599 | 20230727 | 103700 | 279333080 | 5550 | 5550 | 5550 | 5550 | 370 |
| 600 | 20230727 | 103600 | 277279580 | 5550 | 5550 | 5550 | 5550 | 14 |
| 601 | 20230727 | 103500 | 277201880 | 5550 | 5560 | 5570 | 5550 | 2062 |
| 602 | 20230727 | 103400 | 265754250 | 5570 | 5570 | 5570 | 5570 | 31 |
| 603 | 20230727 | 103300 | 265581580 | 5570 | 5570 | 5580 | 5570 | 153 |
| 604 | 20230727 | 103200 | 264729330 | 5580 | 5580 | 5580 | 5580 | 11 |
| 605 | 20230727 | 103100 | 264667950 | 5580 | 5580 | 5580 | 5580 | 146 |
| 606 | 20230727 | 103000 | 263853270 | 5590 | 5600 | 5600 | 5590 | 119 |
| 607 | 20230727 | 102900 | 263187670 | 5600 | 5610 | 5610 | 5600 | 104 |
| 608 | 20230727 | 102800 | 262605260 | 5610 | 5600 | 5610 | 5600 | 349 |
| 609 | 20230727 | 102700 | 260650840 | 5600 | 5600 | 5600 | 5600 | 26 |
| 610 | 20230727 | 102600 | 260505240 | 5600 | 5590 | 5600 | 5590 | 564 |
| 611 | 20230727 | 102500 | 257352310 | 5590 | 5580 | 5590 | 5570 | 337 |
| 612 | 20230727 | 102400 | 255472040 | 5580 | 5570 | 5580 | 5570 | 414 |
| 613 | 20230727 | 102300 | 253165310 | 5570 | 5570 | 5570 | 5570 | 351 |
| 614 | 20230727 | 102200 | 251210240 | 5570 | 5560 | 5570 | 5560 | 199 |
| 615 | 20230727 | 102100 | 250102740 | 5560 | 5550 | 5560 | 5550 | 326 |
| 616 | 20230727 | 102000 | 248293200 | 5550 | 5550 | 5550 | 5550 | 55 |
| 617 | 20230727 | 101900 | 247987950 | 5550 | 5560 | 5570 | 5550 | 2468 |
| 618 | 20230727 | 101800 | 234279550 | 5570 | 5570 | 5580 | 5570 | 951 |
| 619 | 20230727 | 101700 | 228982460 | 5580 | 5580 | 5580 | 5580 | 455 |
| 620 | 20230727 | 101600 | 226443560 | 5580 | 5590 | 5590 | 5580 | 205 |
| 621 | 20230727 | 101500 | 225299630 | 5590 | 5590 | 5590 | 5590 | 47 |
| 622 | 20230727 | 101400 | 225036900 | 5590 | 5600 | 5600 | 5590 | 233 |
| 623 | 20230727 | 101300 | 223733000 | 5590 | 5590 | 5600 | 5590 | 383 |
| 624 | 20230727 | 101200 | 221591720 | 5600 | 5590 | 5600 | 5590 | 9 |
| 625 | 20230727 | 101100 | 221541400 | 5590 | 5590 | 5590 | 5580 | 490 |
| 626 | 20230727 | 101000 | 218805110 | 5590 | 5600 | 5600 | 5590 | 248 |
| 627 | 20230727 | 100900 | 217418780 | 5600 | 5600 | 5600 | 5600 | 2 |
| 628 | 20230727 | 100800 | 217407580 | 5600 | 5590 | 5600 | 5590 | 244 |
| 629 | 20230727 | 100700 | 216043610 | 5590 | 5600 | 5600 | 5590 | 353 |
| 630 | 20230727 | 100600 | 214070310 | 5600 | 5600 | 5600 | 5600 | 2 |
| 631 | 20230727 | 100500 | 214059110 | 5600 | 5600 | 5600 | 5590 | 998 |
| 632 | 20230727 | 100400 | 208479960 | 5600 | 5620 | 5620 | 5600 | 1528 |
| 633 | 20230727 | 100300 | 199902090 | 5630 | 5630 | 5630 | 5630 | 47 |
| 634 | 20230727 | 100200 | 199637480 | 5640 | 5640 | 5640 | 5640 | 1 |
| 635 | 20230727 | 100100 | 199631840 | 5630 | 5640 | 5640 | 5630 | 503 |
| 636 | 20230727 | 100000 | 196799500 | 5640 | 5640 | 5640 | 5640 | 46 |
| 637 | 20230727 | 095900 | 196540060 | 5640 | 5640 | 5640 | 5640 | 7 |
| 638 | 20230727 | 095800 | 196500580 | 5640 | 5630 | 5640 | 5630 | 424 |
| 639 | 20230727 | 095700 | 194111830 | 5640 | 5630 | 5640 | 5630 | 82 |
| 640 | 20230727 | 095600 | 193649670 | 5630 | 5640 | 5640 | 5630 | 2661 |
| 641 | 20230727 | 095500 | 178668230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 642 | 20230727 | 095400 | 178668230 | 5630 | 5630 | 5630 | 5630 | 15 |
| 643 | 20230727 | 095300 | 178583780 | 5630 | 5630 | 5630 | 5630 | 475 |
| 644 | 20230727 | 095200 | 175909530 | 5630 | 5630 | 5630 | 5630 | 11 |
| 645 | 20230727 | 095100 | 175847600 | 5630 | 5620 | 5630 | 5620 | 25 |
| 646 | 20230727 | 095000 | 175707050 | 5620 | 5620 | 5620 | 5620 | 4 |
| 647 | 20230727 | 094900 | 175684570 | 5620 | 5630 | 5630 | 5620 | 341 |
| 648 | 20230727 | 094800 | 173768140 | 5630 | 5640 | 5640 | 5630 | 1306 |
| 649 | 20230727 | 094700 | 166408330 | 5640 | 5640 | 5640 | 5630 | 872 |
| 650 | 20230727 | 094600 | 161490670 | 5640 | 5640 | 5640 | 5640 | 171 |
| 651 | 20230727 | 094500 | 160526230 | 5640 | 5640 | 5640 | 5640 | 88 |
| 652 | 20230727 | 094400 | 160029910 | 5640 | 5630 | 5640 | 5630 | 285 |
| 653 | 20230727 | 094300 | 158424780 | 5630 | 5610 | 5630 | 5610 | 560 |
| 654 | 20230727 | 094200 | 155281350 | 5600 | 5600 | 5600 | 5600 | 698 |
| 655 | 20230727 | 094100 | 151372550 | 5600 | 5600 | 5600 | 5600 | 100 |
| 656 | 20230727 | 094000 | 150812550 | 5590 | 5590 | 5590 | 5590 | 572 |
| 657 | 20230727 | 093900 | 147615070 | 5590 | 5590 | 5590 | 5590 | 45 |
| 658 | 20230727 | 093800 | 147363520 | 5590 | 5600 | 5600 | 5580 | 1286 |
| 659 | 20230727 | 093700 | 140179320 | 5610 | 5610 | 5610 | 5600 | 12 |
| 660 | 20230727 | 093600 | 140112090 | 5600 | 5610 | 5620 | 5600 | 1594 |
| 661 | 20230727 | 093500 | 131178930 | 5620 | 5620 | 5620 | 5620 | 110 |
| 662 | 20230727 | 093400 | 130560730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 663 | 20230727 | 093300 | 130560730 | 5620 | 5620 | 5620 | 5610 | 574 |
| 664 | 20230727 | 093200 | 127339930 | 5630 | 5630 | 5630 | 5630 | 26 |
| 665 | 20230727 | 093100 | 127193550 | 5620 | 5630 | 5630 | 5620 | 108 |
| 666 | 20230727 | 093000 | 126586560 | 5630 | 5650 | 5650 | 5620 | 3562 |
| 667 | 20230727 | 092900 | 106556940 | 5650 | 5650 | 5650 | 5650 | 259 |
| 668 | 20230727 | 092800 | 105093590 | 5650 | 5660 | 5660 | 5650 | 565 |
| 669 | 20230727 | 092700 | 101901300 | 5660 | 5660 | 5660 | 5660 | 204 |
| 670 | 20230727 | 092600 | 100746660 | 5650 | 5650 | 5650 | 5650 | 94 |
| 671 | 20230727 | 092500 | 100215560 | 5640 | 5640 | 5640 | 5640 | 166 |
| 672 | 20230727 | 092400 | 99279320 | 5640 | 5640 | 5640 | 5640 | 19 |
| 673 | 20230727 | 092300 | 99172160 | 5630 | 5630 | 5630 | 5630 | 296 |
| 674 | 20230727 | 092200 | 97505680 | 5630 | 5650 | 5650 | 5630 | 983 |
| 675 | 20230727 | 092100 | 91971150 | 5630 | 5630 | 5630 | 5630 | 1 |
| 676 | 20230727 | 092000 | 91965520 | 5630 | 5640 | 5650 | 5610 | 2805 |
| 677 | 20230727 | 091900 | 76195720 | 5630 | 5630 | 5630 | 5630 | 19 |
| 678 | 20230727 | 091800 | 76088750 | 5640 | 5640 | 5640 | 5640 | 415 |
| 679 | 20230727 | 091700 | 73748150 | 5630 | 5650 | 5650 | 5630 | 659 |
| 680 | 20230727 | 091600 | 70034090 | 5640 | 5650 | 5650 | 5640 | 319 |
| 681 | 20230727 | 091500 | 68233920 | 5640 | 5640 | 5640 | 5640 | 0 |
| 682 | 20230727 | 091400 | 68233920 | 5640 | 5640 | 5640 | 5630 | 532 |
| 683 | 20230727 | 091300 | 65234260 | 5660 | 5640 | 5660 | 5640 | 419 |
| 684 | 20230727 | 091200 | 62866420 | 5640 | 5620 | 5640 | 5620 | 1138 |
| 685 | 20230727 | 091100 | 56458840 | 5620 | 5620 | 5620 | 5610 | 6 |
| 686 | 20230727 | 091000 | 56425130 | 5620 | 5610 | 5620 | 5610 | 375 |
| 687 | 20230727 | 090900 | 54320570 | 5610 | 5610 | 5610 | 5610 | 40 |
| 688 | 20230727 | 090800 | 54096170 | 5610 | 5640 | 5640 | 5610 | 883 |
| 689 | 20230727 | 090700 | 49133820 | 5650 | 5700 | 5700 | 5640 | 1193 |
| 690 | 20230727 | 090600 | 42376280 | 5670 | 5660 | 5670 | 5660 | 1586 |
| 691 | 20230727 | 090500 | 33383740 | 5660 | 5660 | 5670 | 5640 | 510 |
| 692 | 20230727 | 090400 | 30494040 | 5670 | 5630 | 5670 | 5630 | 1932 |
| 693 | 20230727 | 090300 | 19577120 | 5630 | 5600 | 5640 | 5600 | 812 |
| 694 | 20230727 | 090200 | 15021780 | 5540 | 5550 | 5550 | 5540 | 100 |
| 695 | 20230727 | 090100 | 14467770 | 5540 | 5550 | 5550 | 5530 | 1228 |
| 696 | 20230727 | 090000 | 7657250 | 5550 | 5590 | 5630 | 5550 | 1371 |