29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 8039 |
| 3 | 20230530 | 185000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20230530 | 184900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20230530 | 184800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20230530 | 184700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20230530 | 184600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20230530 | 184500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20230530 | 184400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20230530 | 184300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20230530 | 184200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20230530 | 184100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20230530 | 184000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20230530 | 183900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20230530 | 183800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20230530 | 183700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20230530 | 183600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20230530 | 183500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20230530 | 183400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20230530 | 183300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20230530 | 183200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20230530 | 183100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20230530 | 183000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20230530 | 182900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20230530 | 182800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20230530 | 182700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20230530 | 182600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20230530 | 182500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20230530 | 182400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20230530 | 182300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20230530 | 182200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20230530 | 182100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 8039 |
| 33 | 20230530 | 182000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20230530 | 181900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20230530 | 181800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20230530 | 181700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20230530 | 181600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20230530 | 181500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20230530 | 181400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20230530 | 181300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20230530 | 181200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20230530 | 181100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20230530 | 181000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20230530 | 180900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20230530 | 180800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20230530 | 180700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20230530 | 180600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20230530 | 180500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20230530 | 180400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20230530 | 180300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20230530 | 180200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20230530 | 180100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20230530 | 180000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20230530 | 175900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20230530 | 175800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20230530 | 175700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20230530 | 175600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20230530 | 175500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20230530 | 175400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20230530 | 175300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20230530 | 175200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20230530 | 175100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 8039 |
| 63 | 20230530 | 175000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20230530 | 174900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20230530 | 174800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20230530 | 174700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20230530 | 174600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20230530 | 174500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20230530 | 174400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20230530 | 174300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20230530 | 174200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20230530 | 174100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20230530 | 174000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20230530 | 173900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20230530 | 173800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20230530 | 173700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20230530 | 173600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20230530 | 173500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20230530 | 173400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20230530 | 173300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20230530 | 173200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20230530 | 173100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20230530 | 173000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20230530 | 172900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20230530 | 172800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20230530 | 172700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20230530 | 172600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20230530 | 172500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20230530 | 172400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20230530 | 172300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20230530 | 172200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20230530 | 172100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 8039 |
| 93 | 20230530 | 172000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20230530 | 171900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20230530 | 171800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20230530 | 171700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20230530 | 171600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20230530 | 171500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20230530 | 171400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20230530 | 171300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20230530 | 171200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20230530 | 171100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20230530 | 171000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20230530 | 170900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20230530 | 170800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20230530 | 170700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20230530 | 170600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20230530 | 170500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20230530 | 170400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20230530 | 170300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20230530 | 170200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20230530 | 170100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20230530 | 170000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20230530 | 165900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20230530 | 165800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20230530 | 165700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20230530 | 165600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20230530 | 165500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20230530 | 165400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20230530 | 165300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20230530 | 165200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20230530 | 165100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 8039 |
| 123 | 20230530 | 165000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20230530 | 164900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20230530 | 164800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20230530 | 164700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20230530 | 164600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20230530 | 164500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20230530 | 164400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20230530 | 164300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20230530 | 164200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20230530 | 164100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20230530 | 164000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20230530 | 163900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20230530 | 163800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20230530 | 163700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20230530 | 163600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20230530 | 163500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20230530 | 163400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20230530 | 163300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20230530 | 163200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20230530 | 163100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20230530 | 163000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20230530 | 162900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20230530 | 162800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20230530 | 162700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20230530 | 162600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20230530 | 162500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20230530 | 162400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20230530 | 162300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20230530 | 162200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20230530 | 162100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 8039 |
| 153 | 20230530 | 162000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20230530 | 161900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20230530 | 161800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20230530 | 161700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20230530 | 161600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20230530 | 161500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20230530 | 161400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20230530 | 161300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20230530 | 161200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20230530 | 161100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20230530 | 161000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20230530 | 160900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20230530 | 160800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20230530 | 160700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20230530 | 160600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20230530 | 160500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20230530 | 160400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20230530 | 160300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20230530 | 160200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20230530 | 160100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20230530 | 160000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20230530 | 155900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20230530 | 155800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20230530 | 155700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20230530 | 155600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20230530 | 155500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20230530 | 155400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20230530 | 155300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20230530 | 155200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20230530 | 155100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 8039 |
| 183 | 20230530 | 155000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20230530 | 154900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20230530 | 154800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20230530 | 154700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20230530 | 154600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20230530 | 154500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20230530 | 154400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20230530 | 154300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20230530 | 154200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20230530 | 154100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20230530 | 154000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20230530 | 153900 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20230530 | 153800 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20230530 | 153700 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20230530 | 153600 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20230530 | 153500 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20230530 | 153400 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20230530 | 153300 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20230530 | 153200 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20230530 | 153100 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20230530 | 153000 | 6631452360 | 7710 | 7710 | 7710 | 7710 | 8039 |
| 204 | 20230530 | 152900 | 6569471670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20230530 | 152800 | 6569471670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20230530 | 152700 | 6569471670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20230530 | 152600 | 6569471670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20230530 | 152500 | 6569471670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20230530 | 152400 | 6569471670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20230530 | 152300 | 6569471670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20230530 | 152200 | 6569471670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20230530 | 152100 | 6569471670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 213 | 20230530 | 152000 | 6569471670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20230530 | 151900 | 6569471670 | 7680 | 7670 | 7680 | 7670 | 1363 |
| 215 | 20230530 | 151800 | 6559012770 | 7670 | 7660 | 7670 | 7660 | 333 |
| 216 | 20230530 | 151700 | 6556459730 | 7660 | 7660 | 7670 | 7660 | 492 |
| 217 | 20230530 | 151600 | 6552687550 | 7660 | 7660 | 7680 | 7650 | 1606 |
| 218 | 20230530 | 151500 | 6540377230 | 7660 | 7620 | 7660 | 7620 | 3151 |
| 219 | 20230530 | 151400 | 6516328070 | 7620 | 7630 | 7630 | 7620 | 50 |
| 220 | 20230530 | 151300 | 6515947040 | 7630 | 7610 | 7630 | 7610 | 1100 |
| 221 | 20230530 | 151200 | 6507565870 | 7620 | 7620 | 7620 | 7610 | 375 |
| 222 | 20230530 | 151100 | 6504710880 | 7620 | 7630 | 7630 | 7610 | 1757 |
| 223 | 20230530 | 151000 | 6491323830 | 7640 | 7620 | 7640 | 7620 | 540 |
| 224 | 20230530 | 150900 | 6487204760 | 7620 | 7610 | 7620 | 7610 | 593 |
| 225 | 20230530 | 150800 | 6482690770 | 7610 | 7610 | 7620 | 7610 | 78 |
| 226 | 20230530 | 150700 | 6482097140 | 7630 | 7630 | 7630 | 7630 | 50 |
| 227 | 20230530 | 150600 | 6481715640 | 7620 | 7620 | 7630 | 7620 | 69 |
| 228 | 20230530 | 150500 | 6481189660 | 7610 | 7640 | 7640 | 7610 | 111 |
| 229 | 20230530 | 150400 | 6480342800 | 7630 | 7650 | 7650 | 7630 | 169 |
| 230 | 20230530 | 150300 | 6479053130 | 7650 | 7630 | 7650 | 7630 | 1134 |
| 231 | 20230530 | 150200 | 6470388050 | 7630 | 7630 | 7640 | 7630 | 507 |
| 232 | 20230530 | 150100 | 6466519610 | 7630 | 7610 | 7640 | 7610 | 273 |
| 233 | 20230530 | 150000 | 6464441380 | 7610 | 7630 | 7630 | 7610 | 496 |
| 234 | 20230530 | 145900 | 6460659720 | 7600 | 7600 | 7600 | 7600 | 3 |
| 235 | 20230530 | 145800 | 6460636920 | 7600 | 7630 | 7630 | 7600 | 251 |
| 236 | 20230530 | 145700 | 6458729280 | 7600 | 7630 | 7630 | 7600 | 181 |
| 237 | 20230530 | 145600 | 6457351950 | 7620 | 7630 | 7630 | 7620 | 62 |
| 238 | 20230530 | 145500 | 6456879400 | 7630 | 7610 | 7630 | 7600 | 1175 |
| 239 | 20230530 | 145400 | 6447943930 | 7610 | 7610 | 7620 | 7610 | 847 |
| 240 | 20230530 | 145300 | 6441494260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20230530 | 145200 | 6441494260 | 7610 | 7630 | 7630 | 7610 | 231 |
| 242 | 20230530 | 145100 | 6439735300 | 7640 | 7630 | 7640 | 7620 | 399 |
| 243 | 20230530 | 145000 | 6436693670 | 7640 | 7650 | 7650 | 7640 | 2137 |
| 244 | 20230530 | 144900 | 6420366680 | 7650 | 7660 | 7660 | 7650 | 2 |
| 245 | 20230530 | 144800 | 6420351370 | 7650 | 7650 | 7650 | 7650 | 621 |
| 246 | 20230530 | 144700 | 6415600720 | 7640 | 7640 | 7650 | 7640 | 516 |
| 247 | 20230530 | 144600 | 6411654440 | 7660 | 7660 | 7660 | 7660 | 20 |
| 248 | 20230530 | 144500 | 6411501240 | 7660 | 7660 | 7660 | 7660 | 2 |
| 249 | 20230530 | 144400 | 6411485920 | 7660 | 7640 | 7660 | 7630 | 1691 |
| 250 | 20230530 | 144300 | 6398569230 | 7650 | 7660 | 7660 | 7650 | 428 |
| 251 | 20230530 | 144200 | 6395294780 | 7660 | 7650 | 7670 | 7650 | 13 |
| 252 | 20230530 | 144100 | 6395195200 | 7660 | 7660 | 7660 | 7660 | 5 |
| 253 | 20230530 | 144000 | 6395156900 | 7650 | 7660 | 7660 | 7650 | 10 |
| 254 | 20230530 | 143900 | 6395080380 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20230530 | 143800 | 6395080380 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20230530 | 143700 | 6395080380 | 7650 | 7650 | 7650 | 7650 | 12 |
| 257 | 20230530 | 143600 | 6394988580 | 7650 | 7650 | 7650 | 7650 | 1 |
| 258 | 20230530 | 143500 | 6394980930 | 7650 | 7650 | 7650 | 7650 | 15 |
| 259 | 20230530 | 143400 | 6394866180 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20230530 | 143300 | 6394866180 | 7650 | 7650 | 7650 | 7650 | 217 |
| 261 | 20230530 | 143200 | 6393206130 | 7650 | 7650 | 7650 | 7650 | 198 |
| 262 | 20230530 | 143100 | 6391691430 | 7680 | 7670 | 7680 | 7640 | 659 |
| 263 | 20230530 | 143000 | 6386652680 | 7670 | 7670 | 7670 | 7670 | 197 |
| 264 | 20230530 | 142900 | 6385141690 | 7680 | 7670 | 7680 | 7660 | 500 |
| 265 | 20230530 | 142800 | 6381310560 | 7660 | 7670 | 7670 | 7660 | 417 |
| 266 | 20230530 | 142700 | 6378112180 | 7670 | 7680 | 7680 | 7670 | 244 |
| 267 | 20230530 | 142600 | 6376240600 | 7670 | 7670 | 7680 | 7670 | 43 |
| 268 | 20230530 | 142500 | 6375910760 | 7680 | 7680 | 7680 | 7680 | 20 |
| 269 | 20230530 | 142400 | 6375757160 | 7680 | 7670 | 7680 | 7660 | 55 |
| 270 | 20230530 | 142300 | 6375335740 | 7660 | 7670 | 7680 | 7660 | 539 |
| 271 | 20230530 | 142200 | 6371202490 | 7670 | 7650 | 7670 | 7650 | 662 |
| 272 | 20230530 | 142100 | 6366129610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 273 | 20230530 | 142000 | 6366129610 | 7650 | 7650 | 7650 | 7650 | 310 |
| 274 | 20230530 | 141900 | 6363758110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20230530 | 141800 | 6363758110 | 7650 | 7640 | 7650 | 7630 | 102 |
| 276 | 20230530 | 141700 | 6362979720 | 7630 | 7630 | 7630 | 7630 | 53 |
| 277 | 20230530 | 141600 | 6362575330 | 7620 | 7640 | 7650 | 7620 | 441 |
| 278 | 20230530 | 141500 | 6359211530 | 7640 | 7640 | 7640 | 7630 | 19 |
| 279 | 20230530 | 141400 | 6359066540 | 7640 | 7640 | 7640 | 7640 | 71 |
| 280 | 20230530 | 141300 | 6358524100 | 7640 | 7640 | 7640 | 7640 | 0 |
| 281 | 20230530 | 141200 | 6358524100 | 7640 | 7640 | 7640 | 7640 | 58 |
| 282 | 20230530 | 141100 | 6358080980 | 7650 | 7640 | 7650 | 7640 | 7 |
| 283 | 20230530 | 141000 | 6358027490 | 7650 | 7630 | 7650 | 7620 | 195 |
| 284 | 20230530 | 140900 | 6356541040 | 7630 | 7620 | 7630 | 7620 | 110 |
| 285 | 20230530 | 140800 | 6355702750 | 7650 | 7610 | 7650 | 7610 | 64 |
| 286 | 20230530 | 140700 | 6355215470 | 7630 | 7630 | 7630 | 7630 | 280 |
| 287 | 20230530 | 140600 | 6353079070 | 7620 | 7640 | 7640 | 7620 | 1933 |
| 288 | 20230530 | 140500 | 6338330710 | 7640 | 7640 | 7640 | 7640 | 37 |
| 289 | 20230530 | 140400 | 6338048030 | 7650 | 7650 | 7650 | 7650 | 100 |
| 290 | 20230530 | 140300 | 6337283030 | 7660 | 7650 | 7660 | 7650 | 45 |
| 291 | 20230530 | 140200 | 6336938340 | 7660 | 7640 | 7660 | 7640 | 32 |
| 292 | 20230530 | 140100 | 6336693320 | 7640 | 7650 | 7660 | 7640 | 425 |
| 293 | 20230530 | 140000 | 6333446180 | 7670 | 7660 | 7670 | 7660 | 58 |
| 294 | 20230530 | 135900 | 6333001820 | 7670 | 7660 | 7670 | 7660 | 305 |
| 295 | 20230530 | 135800 | 6330663310 | 7660 | 7650 | 7670 | 7650 | 319 |
| 296 | 20230530 | 135700 | 6328220950 | 7640 | 7620 | 7640 | 7620 | 1258 |
| 297 | 20230530 | 135600 | 6318619400 | 7620 | 7620 | 7630 | 7620 | 262 |
| 298 | 20230530 | 135500 | 6316621260 | 7620 | 7620 | 7620 | 7620 | 442 |
| 299 | 20230530 | 135400 | 6313253220 | 7630 | 7630 | 7630 | 7630 | 2 |
| 300 | 20230530 | 135300 | 6313237960 | 7630 | 7610 | 7630 | 7600 | 425 |
| 301 | 20230530 | 135200 | 6310004170 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20230530 | 135100 | 6310004170 | 7600 | 7610 | 7610 | 7600 | 9 |
| 303 | 20230530 | 135000 | 6309935690 | 7610 | 7610 | 7610 | 7610 | 6 |
| 304 | 20230530 | 134900 | 6309890030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 305 | 20230530 | 134800 | 6309890030 | 7620 | 7610 | 7620 | 7600 | 183 |
| 306 | 20230530 | 134700 | 6308498600 | 7610 | 7620 | 7620 | 7610 | 60 |
| 307 | 20230530 | 134600 | 6308041900 | 7620 | 7620 | 7620 | 7620 | 6 |
| 308 | 20230530 | 134500 | 6307996180 | 7620 | 7630 | 7630 | 7620 | 21 |
| 309 | 20230530 | 134400 | 6307836150 | 7630 | 7590 | 7630 | 7590 | 890 |
| 310 | 20230530 | 134300 | 6301070720 | 7590 | 7590 | 7590 | 7590 | 120 |
| 311 | 20230530 | 134200 | 6300159920 | 7590 | 7600 | 7600 | 7590 | 50 |
| 312 | 20230530 | 134100 | 6299780410 | 7600 | 7600 | 7600 | 7600 | 62 |
| 313 | 20230530 | 134000 | 6299309210 | 7590 | 7590 | 7590 | 7590 | 20 |
| 314 | 20230530 | 133900 | 6299157410 | 7600 | 7580 | 7600 | 7560 | 1029 |
| 315 | 20230530 | 133800 | 6291363850 | 7560 | 7560 | 7560 | 7560 | 378 |
| 316 | 20230530 | 133700 | 6288506170 | 7550 | 7560 | 7580 | 7550 | 1704 |
| 317 | 20230530 | 133600 | 6275636540 | 7560 | 7590 | 7590 | 7560 | 2174 |
| 318 | 20230530 | 133500 | 6259170880 | 7590 | 7590 | 7590 | 7590 | 126 |
| 319 | 20230530 | 133400 | 6258214540 | 7600 | 7600 | 7600 | 7600 | 14 |
| 320 | 20230530 | 133300 | 6258108140 | 7590 | 7600 | 7600 | 7590 | 73 |
| 321 | 20230530 | 133200 | 6257553350 | 7600 | 7580 | 7600 | 7580 | 121 |
| 322 | 20230530 | 133100 | 6256635570 | 7580 | 7580 | 7580 | 7580 | 466 |
| 323 | 20230530 | 133000 | 6253103290 | 7580 | 7590 | 7590 | 7580 | 1379 |
| 324 | 20230530 | 132900 | 6242649360 | 7610 | 7600 | 7610 | 7590 | 113 |
| 325 | 20230530 | 132800 | 6241791070 | 7610 | 7610 | 7610 | 7610 | 38 |
| 326 | 20230530 | 132700 | 6241501890 | 7590 | 7600 | 7600 | 7590 | 239 |
| 327 | 20230530 | 132600 | 6239685990 | 7580 | 7600 | 7600 | 7580 | 320 |
| 328 | 20230530 | 132500 | 6237258450 | 7600 | 7600 | 7600 | 7600 | 52 |
| 329 | 20230530 | 132400 | 6236863250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 330 | 20230530 | 132300 | 6236863250 | 7610 | 7600 | 7610 | 7600 | 67 |
| 331 | 20230530 | 132200 | 6236353530 | 7590 | 7600 | 7600 | 7590 | 151 |
| 332 | 20230530 | 132100 | 6235207250 | 7600 | 7600 | 7600 | 7600 | 397 |
| 333 | 20230530 | 132000 | 6232190050 | 7600 | 7600 | 7610 | 7600 | 218 |
| 334 | 20230530 | 131900 | 6230533240 | 7620 | 7600 | 7620 | 7590 | 993 |
| 335 | 20230530 | 131800 | 6222982430 | 7600 | 7600 | 7600 | 7600 | 260 |
| 336 | 20230530 | 131700 | 6221006430 | 7600 | 7610 | 7610 | 7600 | 1088 |
| 337 | 20230530 | 131600 | 6212737020 | 7620 | 7620 | 7620 | 7620 | 3 |
| 338 | 20230530 | 131500 | 6212714160 | 7610 | 7620 | 7620 | 7610 | 774 |
| 339 | 20230530 | 131400 | 6206818300 | 7600 | 7620 | 7620 | 7600 | 159 |
| 340 | 20230530 | 131300 | 6205609720 | 7620 | 7610 | 7620 | 7600 | 329 |
| 341 | 20230530 | 131200 | 6203107040 | 7620 | 7620 | 7620 | 7620 | 1 |
| 342 | 20230530 | 131100 | 6203099420 | 7620 | 7620 | 7620 | 7620 | 401 |
| 343 | 20230530 | 131000 | 6200043800 | 7610 | 7610 | 7610 | 7610 | 5 |
| 344 | 20230530 | 130900 | 6200005750 | 7610 | 7620 | 7620 | 7610 | 14 |
| 345 | 20230530 | 130800 | 6199899080 | 7610 | 7620 | 7620 | 7610 | 197 |
| 346 | 20230530 | 130700 | 6198399400 | 7640 | 7600 | 7640 | 7600 | 1551 |
| 347 | 20230530 | 130600 | 6186611600 | 7640 | 7640 | 7640 | 7600 | 499 |
| 348 | 20230530 | 130500 | 6182811910 | 7640 | 7600 | 7640 | 7600 | 817 |
| 349 | 20230530 | 130400 | 6176602630 | 7600 | 7630 | 7630 | 7600 | 4094 |
| 350 | 20230530 | 130300 | 6145428600 | 7650 | 7650 | 7650 | 7650 | 154 |
| 351 | 20230530 | 130200 | 6144250500 | 7650 | 7680 | 7680 | 7650 | 2 |
| 352 | 20230530 | 130100 | 6144235170 | 7680 | 7680 | 7680 | 7680 | 20 |
| 353 | 20230530 | 130000 | 6144081570 | 7640 | 7650 | 7650 | 7630 | 315 |
| 354 | 20230530 | 125900 | 6141675850 | 7650 | 7650 | 7650 | 7650 | 5 |
| 355 | 20230530 | 125800 | 6141637600 | 7640 | 7640 | 7640 | 7640 | 1 |
| 356 | 20230530 | 125700 | 6141629960 | 7680 | 7670 | 7680 | 7670 | 50 |
| 357 | 20230530 | 125600 | 6141245970 | 7630 | 7650 | 7650 | 7630 | 804 |
| 358 | 20230530 | 125500 | 6135103380 | 7650 | 7640 | 7650 | 7640 | 57 |
| 359 | 20230530 | 125400 | 6134667570 | 7630 | 7650 | 7650 | 7630 | 178 |
| 360 | 20230530 | 125300 | 6133308430 | 7650 | 7650 | 7690 | 7630 | 2082 |
| 361 | 20230530 | 125200 | 6117407100 | 7660 | 7660 | 7660 | 7660 | 213 |
| 362 | 20230530 | 125100 | 6115775520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 363 | 20230530 | 125000 | 6115775520 | 7660 | 7660 | 7660 | 7660 | 220 |
| 364 | 20230530 | 124900 | 6114090320 | 7660 | 7660 | 7660 | 7650 | 1420 |
| 365 | 20230530 | 124800 | 6103214570 | 7650 | 7650 | 7650 | 7650 | 2830 |
| 366 | 20230530 | 124700 | 6081565070 | 7650 | 7670 | 7670 | 7650 | 428 |
| 367 | 20230530 | 124600 | 6078287310 | 7650 | 7670 | 7670 | 7650 | 407 |
| 368 | 20230530 | 124500 | 6075171920 | 7680 | 7710 | 7710 | 7680 | 54 |
| 369 | 20230530 | 124400 | 6074755650 | 7660 | 7700 | 7700 | 7660 | 3638 |
| 370 | 20230530 | 124300 | 6046777690 | 7700 | 7710 | 7710 | 7700 | 59 |
| 371 | 20230530 | 124200 | 6046323370 | 7710 | 7700 | 7710 | 7700 | 69 |
| 372 | 20230530 | 124100 | 6045792060 | 7700 | 7720 | 7720 | 7700 | 137 |
| 373 | 20230530 | 124000 | 6044736960 | 7720 | 7710 | 7720 | 7710 | 110 |
| 374 | 20230530 | 123900 | 6043888760 | 7710 | 7700 | 7710 | 7700 | 238 |
| 375 | 20230530 | 123800 | 6042055160 | 7720 | 7700 | 7720 | 7700 | 58 |
| 376 | 20230530 | 123700 | 6041607460 | 7710 | 7690 | 7710 | 7680 | 1299 |
| 377 | 20230530 | 123600 | 6031607940 | 7700 | 7650 | 7700 | 7650 | 742 |
| 378 | 20230530 | 123500 | 6025910340 | 7650 | 7660 | 7670 | 7630 | 1264 |
| 379 | 20230530 | 123400 | 6016243810 | 7650 | 7650 | 7660 | 7640 | 86 |
| 380 | 20230530 | 123300 | 6015586270 | 7640 | 7650 | 7650 | 7630 | 781 |
| 381 | 20230530 | 123200 | 6009619450 | 7640 | 7650 | 7670 | 7640 | 328 |
| 382 | 20230530 | 123100 | 6007110930 | 7650 | 7670 | 7670 | 7640 | 2238 |
| 383 | 20230530 | 123000 | 5990011310 | 7680 | 7650 | 7680 | 7640 | 534 |
| 384 | 20230530 | 122900 | 5985923390 | 7640 | 7670 | 7670 | 7640 | 1495 |
| 385 | 20230530 | 122800 | 5974494360 | 7670 | 7650 | 7670 | 7650 | 359 |
| 386 | 20230530 | 122700 | 5971743230 | 7650 | 7660 | 7670 | 7650 | 866 |
| 387 | 20230530 | 122600 | 5965117160 | 7670 | 7670 | 7670 | 7650 | 420 |
| 388 | 20230530 | 122500 | 5961898670 | 7640 | 7640 | 7670 | 7630 | 1602 |
| 389 | 20230530 | 122400 | 5949655640 | 7640 | 7680 | 7680 | 7640 | 3956 |
| 390 | 20230530 | 122300 | 5919358800 | 7700 | 7670 | 7700 | 7670 | 268 |
| 391 | 20230530 | 122200 | 5917303210 | 7670 | 7700 | 7700 | 7650 | 4358 |
| 392 | 20230530 | 122100 | 5883877470 | 7700 | 7710 | 7710 | 7700 | 1385 |
| 393 | 20230530 | 122000 | 5873211400 | 7700 | 7710 | 7710 | 7690 | 905 |
| 394 | 20230530 | 121900 | 5866247290 | 7710 | 7690 | 7730 | 7690 | 67 |
| 395 | 20230530 | 121800 | 5865731210 | 7690 | 7710 | 7730 | 7690 | 4359 |
| 396 | 20230530 | 121700 | 5832161830 | 7710 | 7720 | 7730 | 7710 | 422 |
| 397 | 20230530 | 121600 | 5828908130 | 7720 | 7740 | 7740 | 7710 | 350 |
| 398 | 20230530 | 121500 | 5826207270 | 7710 | 7710 | 7740 | 7710 | 122 |
| 399 | 20230530 | 121400 | 5825266490 | 7710 | 7730 | 7740 | 7710 | 689 |
| 400 | 20230530 | 121300 | 5819948950 | 7730 | 7730 | 7730 | 7720 | 1784 |
| 401 | 20230530 | 121200 | 5806171130 | 7730 | 7710 | 7740 | 7710 | 183 |
| 402 | 20230530 | 121100 | 5804756300 | 7720 | 7720 | 7730 | 7710 | 666 |
| 403 | 20230530 | 121000 | 5799616590 | 7720 | 7750 | 7750 | 7720 | 401 |
| 404 | 20230530 | 120900 | 5796520170 | 7720 | 7720 | 7750 | 7710 | 843 |
| 405 | 20230530 | 120800 | 5790014180 | 7740 | 7740 | 7740 | 7720 | 68 |
| 406 | 20230530 | 120700 | 5789488160 | 7710 | 7750 | 7750 | 7710 | 502 |
| 407 | 20230530 | 120600 | 5785605900 | 7750 | 7760 | 7770 | 7710 | 1421 |
| 408 | 20230530 | 120500 | 5774632280 | 7760 | 7740 | 7780 | 7740 | 2432 |
| 409 | 20230530 | 120400 | 5755778780 | 7740 | 7730 | 7740 | 7730 | 578 |
| 410 | 20230530 | 120300 | 5751307660 | 7730 | 7730 | 7740 | 7710 | 631 |
| 411 | 20230530 | 120200 | 5746434050 | 7740 | 7710 | 7740 | 7700 | 1023 |
| 412 | 20230530 | 120100 | 5738533790 | 7700 | 7740 | 7740 | 7700 | 863 |
| 413 | 20230530 | 120000 | 5731882910 | 7730 | 7720 | 7740 | 7720 | 481 |
| 414 | 20230530 | 115900 | 5728166910 | 7720 | 7760 | 7760 | 7720 | 203 |
| 415 | 20230530 | 115800 | 5726599420 | 7770 | 7740 | 7790 | 7680 | 7173 |
| 416 | 20230530 | 115700 | 5671319040 | 7730 | 7780 | 7780 | 7730 | 3575 |
| 417 | 20230530 | 115600 | 5643628000 | 7790 | 7780 | 7790 | 7760 | 612 |
| 418 | 20230530 | 115500 | 5638868090 | 7780 | 7770 | 7780 | 7770 | 1750 |
| 419 | 20230530 | 115400 | 5625257730 | 7750 | 7770 | 7780 | 7750 | 3605 |
| 420 | 20230530 | 115300 | 5597226390 | 7770 | 7730 | 7770 | 7710 | 2415 |
| 421 | 20230530 | 115200 | 5578506780 | 7730 | 7730 | 7750 | 7680 | 6540 |
| 422 | 20230530 | 115100 | 5528137020 | 7730 | 7740 | 7750 | 7710 | 2684 |
| 423 | 20230530 | 115000 | 5507393970 | 7730 | 7760 | 7770 | 7690 | 19530 |
| 424 | 20230530 | 114900 | 5356611070 | 7770 | 7770 | 7800 | 7760 | 2052 |
| 425 | 20230530 | 114800 | 5340650360 | 7760 | 7820 | 7820 | 7760 | 1415 |
| 426 | 20230530 | 114700 | 5329644370 | 7820 | 7770 | 7820 | 7730 | 15398 |
| 427 | 20230530 | 114600 | 5210262400 | 7760 | 7840 | 7840 | 7760 | 13186 |
| 428 | 20230530 | 114500 | 5107463780 | 7840 | 7850 | 7850 | 7810 | 4720 |
| 429 | 20230530 | 114400 | 5070504130 | 7850 | 7860 | 7870 | 7820 | 2631 |
| 430 | 20230530 | 114300 | 5049863090 | 7820 | 7800 | 7880 | 7800 | 7857 |
| 431 | 20230530 | 114200 | 4988283300 | 7820 | 7870 | 7870 | 7740 | 29769 |
| 432 | 20230530 | 114100 | 4756162470 | 7870 | 7930 | 7980 | 7870 | 13529 |
| 433 | 20230530 | 114000 | 4648971040 | 7930 | 7900 | 8010 | 7900 | 16169 |
| 434 | 20230530 | 113900 | 4520208580 | 7890 | 7960 | 8020 | 7890 | 37265 |
| 435 | 20230530 | 113800 | 4223391820 | 7970 | 8190 | 8190 | 7860 | 73369 |
| 436 | 20230530 | 113700 | 3636317120 | 8130 | 8270 | 8280 | 8070 | 125816 |
| 437 | 20230530 | 113600 | 2606453590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 438 | 20230530 | 113500 | 2606453590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 439 | 20230530 | 113400 | 2606453590 | 8150 | 8020 | 8170 | 7990 | 71486 |
| 440 | 20230530 | 113300 | 2028707450 | 8020 | 7980 | 8120 | 7940 | 93620 |
| 441 | 20230530 | 113200 | 1276460080 | 7990 | 7750 | 8080 | 7750 | 36927 |
| 442 | 20230530 | 113100 | 983789830 | 7750 | 7740 | 7770 | 7740 | 2193 |
| 443 | 20230530 | 113000 | 966787100 | 7740 | 7720 | 7740 | 7710 | 3617 |
| 444 | 20230530 | 112900 | 938845070 | 7710 | 7710 | 7710 | 7710 | 532 |
| 445 | 20230530 | 112800 | 934743350 | 7710 | 7710 | 7710 | 7710 | 659 |
| 446 | 20230530 | 112700 | 929662460 | 7710 | 7720 | 7720 | 7710 | 132 |
| 447 | 20230530 | 112600 | 928644710 | 7710 | 7710 | 7710 | 7710 | 142 |
| 448 | 20230530 | 112500 | 927549890 | 7710 | 7720 | 7720 | 7710 | 672 |
| 449 | 20230530 | 112400 | 922362060 | 7720 | 7720 | 7730 | 7720 | 256 |
| 450 | 20230530 | 112300 | 920385730 | 7730 | 7730 | 7740 | 7720 | 1056 |
| 451 | 20230530 | 112200 | 912226890 | 7730 | 7740 | 7750 | 7730 | 1302 |
| 452 | 20230530 | 112100 | 902138680 | 7740 | 7740 | 7750 | 7740 | 1073 |
| 453 | 20230530 | 112000 | 893833650 | 7740 | 7720 | 7740 | 7720 | 1496 |
| 454 | 20230530 | 111900 | 882279310 | 7710 | 7680 | 7710 | 7670 | 2484 |
| 455 | 20230530 | 111800 | 863158780 | 7670 | 7670 | 7670 | 7650 | 594 |
| 456 | 20230530 | 111700 | 858603570 | 7670 | 7670 | 7670 | 7670 | 0 |
| 457 | 20230530 | 111600 | 858603570 | 7670 | 7610 | 7670 | 7610 | 1051 |
| 458 | 20230530 | 111500 | 850547880 | 7610 | 7620 | 7620 | 7610 | 58 |
| 459 | 20230530 | 111400 | 850106040 | 7620 | 7620 | 7620 | 7620 | 219 |
| 460 | 20230530 | 111300 | 848437260 | 7620 | 7620 | 7630 | 7620 | 107 |
| 461 | 20230530 | 111200 | 847621820 | 7640 | 7650 | 7650 | 7620 | 1428 |
| 462 | 20230530 | 111100 | 836719690 | 7660 | 7660 | 7660 | 7660 | 1 |
| 463 | 20230530 | 111000 | 836712030 | 7650 | 7650 | 7660 | 7650 | 1263 |
| 464 | 20230530 | 110900 | 827050040 | 7650 | 7660 | 7660 | 7650 | 90 |
| 465 | 20230530 | 110800 | 826361520 | 7650 | 7660 | 7660 | 7650 | 59 |
| 466 | 20230530 | 110700 | 825910020 | 7670 | 7670 | 7700 | 7670 | 821 |
| 467 | 20230530 | 110600 | 819612740 | 7700 | 7700 | 7700 | 7690 | 531 |
| 468 | 20230530 | 110500 | 815524400 | 7700 | 7700 | 7700 | 7670 | 1766 |
| 469 | 20230530 | 110400 | 801943280 | 7700 | 7700 | 7710 | 7690 | 1240 |
| 470 | 20230530 | 110300 | 792398750 | 7710 | 7710 | 7720 | 7690 | 328 |
| 471 | 20230530 | 110200 | 789873560 | 7720 | 7710 | 7720 | 7710 | 1119 |
| 472 | 20230530 | 110100 | 781244100 | 7710 | 7690 | 7710 | 7690 | 2799 |
| 473 | 20230530 | 110000 | 759690580 | 7690 | 7700 | 7700 | 7690 | 78 |
| 474 | 20230530 | 105900 | 759090540 | 7690 | 7660 | 7690 | 7660 | 3042 |
| 475 | 20230530 | 105800 | 735726630 | 7660 | 7660 | 7660 | 7660 | 350 |
| 476 | 20230530 | 105700 | 733045630 | 7660 | 7660 | 7660 | 7660 | 24 |
| 477 | 20230530 | 105600 | 732861790 | 7670 | 7660 | 7670 | 7660 | 244 |
| 478 | 20230530 | 105500 | 730992710 | 7650 | 7650 | 7650 | 7650 | 20 |
| 479 | 20230530 | 105400 | 730839710 | 7650 | 7650 | 7650 | 7650 | 690 |
| 480 | 20230530 | 105300 | 725561210 | 7650 | 7650 | 7650 | 7650 | 109 |
| 481 | 20230530 | 105200 | 724727360 | 7650 | 7680 | 7680 | 7640 | 1836 |
| 482 | 20230530 | 105100 | 710682830 | 7680 | 7680 | 7680 | 7680 | 23 |
| 483 | 20230530 | 105000 | 710506190 | 7680 | 7680 | 7690 | 7680 | 1410 |
| 484 | 20230530 | 104900 | 699677370 | 7680 | 7670 | 7690 | 7670 | 1236 |
| 485 | 20230530 | 104800 | 690186280 | 7650 | 7650 | 7680 | 7650 | 759 |
| 486 | 20230530 | 104700 | 684359850 | 7660 | 7690 | 7690 | 7660 | 1230 |
| 487 | 20230530 | 104600 | 674914810 | 7690 | 7680 | 7690 | 7670 | 3137 |
| 488 | 20230530 | 104500 | 650802670 | 7680 | 7680 | 7680 | 7670 | 485 |
| 489 | 20230530 | 104400 | 647077880 | 7680 | 7680 | 7680 | 7670 | 2250 |
| 490 | 20230530 | 104300 | 629815880 | 7670 | 7630 | 7670 | 7620 | 2410 |
| 491 | 20230530 | 104200 | 611374290 | 7650 | 7630 | 7650 | 7630 | 80 |
| 492 | 20230530 | 104100 | 610763370 | 7660 | 7610 | 7660 | 7610 | 3253 |
| 493 | 20230530 | 104000 | 585888920 | 7610 | 7610 | 7610 | 7600 | 838 |
| 494 | 20230530 | 103900 | 579513590 | 7610 | 7610 | 7610 | 7610 | 5 |
| 495 | 20230530 | 103800 | 579475540 | 7600 | 7600 | 7620 | 7600 | 260 |
| 496 | 20230530 | 103700 | 577497960 | 7600 | 7620 | 7630 | 7600 | 244 |
| 497 | 20230530 | 103600 | 575638590 | 7620 | 7620 | 7620 | 7600 | 1023 |
| 498 | 20230530 | 103500 | 567863570 | 7610 | 7600 | 7610 | 7600 | 444 |
| 499 | 20230530 | 103400 | 564487860 | 7600 | 7600 | 7600 | 7600 | 82 |
| 500 | 20230530 | 103300 | 563864660 | 7600 | 7600 | 7600 | 7600 | 71 |
| 501 | 20230530 | 103200 | 563325060 | 7610 | 7620 | 7620 | 7610 | 424 |
| 502 | 20230530 | 103100 | 560098300 | 7620 | 7630 | 7630 | 7620 | 147 |
| 503 | 20230530 | 103000 | 558978050 | 7650 | 7620 | 7650 | 7610 | 803 |
| 504 | 20230530 | 102900 | 552837900 | 7650 | 7620 | 7650 | 7600 | 541 |
| 505 | 20230530 | 102800 | 548705560 | 7600 | 7610 | 7620 | 7600 | 712 |
| 506 | 20230530 | 102700 | 543287240 | 7610 | 7640 | 7640 | 7610 | 274 |
| 507 | 20230530 | 102600 | 541195200 | 7600 | 7580 | 7640 | 7580 | 5395 |
| 508 | 20230530 | 102500 | 500145800 | 7570 | 7560 | 7570 | 7560 | 766 |
| 509 | 20230530 | 102400 | 494352920 | 7560 | 7560 | 7560 | 7560 | 285 |
| 510 | 20230530 | 102300 | 492198320 | 7540 | 7520 | 7540 | 7520 | 704 |
| 511 | 20230530 | 102200 | 486897080 | 7520 | 7520 | 7520 | 7520 | 158 |
| 512 | 20230530 | 102100 | 485708920 | 7520 | 7530 | 7530 | 7520 | 828 |
| 513 | 20230530 | 102000 | 479481950 | 7530 | 7530 | 7530 | 7530 | 10 |
| 514 | 20230530 | 101900 | 479406650 | 7520 | 7540 | 7540 | 7520 | 18 |
| 515 | 20230530 | 101800 | 479271190 | 7540 | 7510 | 7540 | 7510 | 5033 |
| 516 | 20230530 | 101700 | 441425470 | 7510 | 7510 | 7510 | 7510 | 30 |
| 517 | 20230530 | 101600 | 441200170 | 7510 | 7510 | 7510 | 7510 | 151 |
| 518 | 20230530 | 101500 | 440066160 | 7510 | 7510 | 7510 | 7510 | 3 |
| 519 | 20230530 | 101400 | 440043630 | 7510 | 7510 | 7510 | 7510 | 1 |
| 520 | 20230530 | 101300 | 440036120 | 7500 | 7510 | 7510 | 7500 | 8 |
| 521 | 20230530 | 101200 | 439976110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 522 | 20230530 | 101100 | 439976110 | 7510 | 7510 | 7510 | 7510 | 10 |
| 523 | 20230530 | 101000 | 439901010 | 7500 | 7500 | 7500 | 7500 | 20 |
| 524 | 20230530 | 100900 | 439751010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 525 | 20230530 | 100800 | 439751010 | 7500 | 7500 | 7500 | 7500 | 397 |
| 526 | 20230530 | 100700 | 436773510 | 7500 | 7500 | 7500 | 7500 | 0 |
| 527 | 20230530 | 100600 | 436773510 | 7500 | 7510 | 7510 | 7500 | 601 |
| 528 | 20230530 | 100500 | 432260010 | 7510 | 7510 | 7510 | 7510 | 86 |
| 529 | 20230530 | 100400 | 431614150 | 7510 | 7510 | 7510 | 7510 | 95 |
| 530 | 20230530 | 100300 | 430900700 | 7510 | 7530 | 7540 | 7510 | 645 |
| 531 | 20230530 | 100200 | 426043840 | 7520 | 7520 | 7520 | 7520 | 11 |
| 532 | 20230530 | 100100 | 425961120 | 7520 | 7520 | 7520 | 7520 | 90 |
| 533 | 20230530 | 100000 | 425284320 | 7520 | 7520 | 7530 | 7520 | 1096 |
| 534 | 20230530 | 095900 | 417036270 | 7520 | 7500 | 7520 | 7500 | 112 |
| 535 | 20230530 | 095800 | 416194430 | 7520 | 7500 | 7520 | 7500 | 34 |
| 536 | 20230530 | 095700 | 415939390 | 7500 | 7490 | 7500 | 7490 | 251 |
| 537 | 20230530 | 095600 | 414056900 | 7490 | 7490 | 7490 | 7490 | 59 |
| 538 | 20230530 | 095500 | 413614990 | 7480 | 7480 | 7480 | 7480 | 20 |
| 539 | 20230530 | 095400 | 413465390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 540 | 20230530 | 095300 | 413465390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 541 | 20230530 | 095200 | 413465390 | 7480 | 7480 | 7490 | 7480 | 160 |
| 542 | 20230530 | 095100 | 412267540 | 7480 | 7480 | 7480 | 7480 | 5 |
| 543 | 20230530 | 095000 | 412230140 | 7480 | 7480 | 7480 | 7480 | 543 |
| 544 | 20230530 | 094900 | 408168500 | 7500 | 7490 | 7500 | 7490 | 281 |
| 545 | 20230530 | 094800 | 406063770 | 7490 | 7500 | 7500 | 7490 | 56 |
| 546 | 20230530 | 094700 | 405644270 | 7500 | 7500 | 7500 | 7500 | 193 |
| 547 | 20230530 | 094600 | 404196770 | 7500 | 7510 | 7520 | 7500 | 284 |
| 548 | 20230530 | 094500 | 402065580 | 7520 | 7530 | 7530 | 7520 | 160 |
| 549 | 20230530 | 094400 | 400861880 | 7560 | 7560 | 7560 | 7540 | 158 |
| 550 | 20230530 | 094300 | 399667680 | 7570 | 7570 | 7570 | 7570 | 137 |
| 551 | 20230530 | 094200 | 398630590 | 7580 | 7590 | 7590 | 7580 | 9 |
| 552 | 20230530 | 094100 | 398562300 | 7590 | 7530 | 7590 | 7530 | 1015 |
| 553 | 20230530 | 094000 | 390884530 | 7530 | 7540 | 7540 | 7530 | 34 |
| 554 | 20230530 | 093900 | 390628210 | 7530 | 7570 | 7570 | 7530 | 3204 |
| 555 | 20230530 | 093800 | 366391770 | 7570 | 7570 | 7570 | 7570 | 23 |
| 556 | 20230530 | 093700 | 366217660 | 7580 | 7560 | 7580 | 7560 | 2016 |
| 557 | 20230530 | 093600 | 350972240 | 7580 | 7580 | 7590 | 7560 | 596 |
| 558 | 20230530 | 093500 | 346457100 | 7570 | 7560 | 7570 | 7560 | 242 |
| 559 | 20230530 | 093400 | 344625270 | 7570 | 7550 | 7570 | 7550 | 75 |
| 560 | 20230530 | 093300 | 344058980 | 7550 | 7540 | 7550 | 7540 | 170 |
| 561 | 20230530 | 093200 | 342775550 | 7540 | 7530 | 7540 | 7530 | 265 |
| 562 | 20230530 | 093100 | 340777550 | 7530 | 7560 | 7560 | 7530 | 2134 |
| 563 | 20230530 | 093000 | 324685850 | 7560 | 7570 | 7580 | 7550 | 2727 |
| 564 | 20230530 | 092900 | 304055630 | 7560 | 7620 | 7620 | 7560 | 183 |
| 565 | 20230530 | 092800 | 302664510 | 7620 | 7550 | 7620 | 7550 | 7832 |
| 566 | 20230530 | 092700 | 243194810 | 7550 | 7550 | 7550 | 7540 | 341 |
| 567 | 20230530 | 092600 | 240620550 | 7570 | 7540 | 7580 | 7540 | 2683 |
| 568 | 20230530 | 092500 | 220347240 | 7540 | 7520 | 7540 | 7520 | 1834 |
| 569 | 20230530 | 092400 | 206537990 | 7500 | 7490 | 7520 | 7490 | 357 |
| 570 | 20230530 | 092300 | 203857450 | 7520 | 7510 | 7520 | 7500 | 364 |
| 571 | 20230530 | 092200 | 201125620 | 7510 | 7480 | 7510 | 7480 | 505 |
| 572 | 20230530 | 092100 | 197340460 | 7490 | 7490 | 7490 | 7480 | 511 |
| 573 | 20230530 | 092000 | 193516970 | 7490 | 7490 | 7490 | 7490 | 6 |
| 574 | 20230530 | 091900 | 193472030 | 7480 | 7490 | 7490 | 7480 | 300 |
| 575 | 20230530 | 091800 | 191225090 | 7490 | 7470 | 7490 | 7470 | 364 |
| 576 | 20230530 | 091700 | 188500690 | 7490 | 7480 | 7490 | 7480 | 109 |
| 577 | 20230530 | 091600 | 187685270 | 7480 | 7490 | 7490 | 7470 | 225 |
| 578 | 20230530 | 091500 | 186002110 | 7490 | 7480 | 7490 | 7480 | 211 |
| 579 | 20230530 | 091400 | 184421740 | 7490 | 7470 | 7490 | 7470 | 49 |
| 580 | 20230530 | 091300 | 184055430 | 7470 | 7470 | 7490 | 7470 | 306 |
| 581 | 20230530 | 091200 | 181769490 | 7490 | 7470 | 7490 | 7470 | 284 |
| 582 | 20230530 | 091100 | 179645020 | 7470 | 7470 | 7470 | 7460 | 149 |
| 583 | 20230530 | 091000 | 178532030 | 7450 | 7460 | 7460 | 7440 | 1513 |
| 584 | 20230530 | 090900 | 167262480 | 7460 | 7480 | 7480 | 7460 | 449 |
| 585 | 20230530 | 090800 | 163909300 | 7480 | 7470 | 7480 | 7470 | 100 |
| 586 | 20230530 | 090700 | 163161310 | 7480 | 7480 | 7480 | 7470 | 854 |
| 587 | 20230530 | 090600 | 156776780 | 7480 | 7470 | 7480 | 7470 | 548 |
| 588 | 20230530 | 090500 | 152682260 | 7470 | 7500 | 7500 | 7470 | 1334 |
| 589 | 20230530 | 090400 | 142692050 | 7530 | 7530 | 7530 | 7500 | 473 |
| 590 | 20230530 | 090300 | 139139540 | 7530 | 7500 | 7530 | 7500 | 750 |
| 591 | 20230530 | 090200 | 133500680 | 7500 | 7550 | 7550 | 7490 | 2439 |
| 592 | 20230530 | 090100 | 115123010 | 7560 | 7490 | 7570 | 7490 | 4824 |
| 593 | 20230530 | 090000 | 78793570 | 7470 | 7430 | 7530 | 7430 | 10573 |