36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 205200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 17193 |
| 3 | 20240221 | 205100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240221 | 205000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240221 | 204900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240221 | 204800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240221 | 204700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240221 | 204600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240221 | 204500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240221 | 204400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240221 | 204300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240221 | 204200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240221 | 204100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240221 | 204000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240221 | 203900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240221 | 203800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240221 | 203700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240221 | 203600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240221 | 203500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240221 | 203400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240221 | 203300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240221 | 203200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240221 | 203100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240221 | 203000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240221 | 202900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240221 | 202800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240221 | 202700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240221 | 202600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240221 | 202500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240221 | 202400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240221 | 202300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240221 | 202200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 17193 |
| 33 | 20240221 | 202100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240221 | 202000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240221 | 201900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240221 | 201800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240221 | 201700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240221 | 201600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240221 | 201500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240221 | 201400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240221 | 201300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240221 | 201200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240221 | 201100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240221 | 201000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240221 | 200900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240221 | 200800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240221 | 200700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240221 | 200600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240221 | 200500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240221 | 200400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240221 | 200300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240221 | 200200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240221 | 200100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240221 | 200000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240221 | 195900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240221 | 195800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240221 | 195700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240221 | 195600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240221 | 195500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240221 | 195400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240221 | 195300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240221 | 195200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 17193 |
| 63 | 20240221 | 195100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240221 | 195000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240221 | 194900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240221 | 194800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240221 | 194700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240221 | 194600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240221 | 194500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240221 | 194400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240221 | 194300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240221 | 194200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240221 | 194100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240221 | 194000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240221 | 193900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240221 | 193800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240221 | 193700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240221 | 193600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240221 | 193500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240221 | 193400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240221 | 193300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240221 | 193200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240221 | 193100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240221 | 193000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240221 | 192900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240221 | 192800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240221 | 192700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240221 | 192600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240221 | 192500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240221 | 192400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240221 | 192300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240221 | 192200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 17193 |
| 93 | 20240221 | 192100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240221 | 192000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240221 | 191900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240221 | 191800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240221 | 191700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240221 | 191600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240221 | 191500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240221 | 191400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240221 | 191300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240221 | 191200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240221 | 191100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240221 | 191000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240221 | 190900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240221 | 190800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240221 | 190700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240221 | 190600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240221 | 190500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240221 | 190400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240221 | 190300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240221 | 190200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240221 | 190100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240221 | 190000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240221 | 185900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240221 | 185800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240221 | 185700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240221 | 185600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240221 | 185500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240221 | 185400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240221 | 185300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240221 | 185200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 17193 |
| 123 | 20240221 | 185100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240221 | 185000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240221 | 184900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240221 | 184800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240221 | 184700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240221 | 184600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240221 | 184500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240221 | 184400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240221 | 184300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240221 | 184200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240221 | 184100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240221 | 184000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240221 | 183900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240221 | 183800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240221 | 183700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240221 | 183600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240221 | 183500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240221 | 183400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240221 | 183300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240221 | 183200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240221 | 183100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240221 | 183000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240221 | 182900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240221 | 182800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240221 | 182700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240221 | 182600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240221 | 182500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240221 | 182400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240221 | 182300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240221 | 182200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 17193 |
| 153 | 20240221 | 182100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240221 | 182000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240221 | 181900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240221 | 181800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240221 | 181700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240221 | 181600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240221 | 181500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240221 | 181400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240221 | 181300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240221 | 181200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240221 | 181100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240221 | 181000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240221 | 180900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240221 | 180800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240221 | 180700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240221 | 180600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240221 | 180500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240221 | 180400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240221 | 180300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240221 | 180200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240221 | 180100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240221 | 180000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240221 | 175900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240221 | 175800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240221 | 175700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240221 | 175600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240221 | 175500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240221 | 175400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240221 | 175300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240221 | 175200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 17193 |
| 183 | 20240221 | 175100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240221 | 175000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240221 | 174900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240221 | 174800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240221 | 174700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240221 | 174600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240221 | 174500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240221 | 174400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240221 | 174300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240221 | 174200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240221 | 174100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240221 | 174000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240221 | 173900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240221 | 173800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240221 | 173700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240221 | 173600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240221 | 173500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240221 | 173400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240221 | 173300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240221 | 173200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20240221 | 173100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20240221 | 173000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20240221 | 172900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240221 | 172800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240221 | 172700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240221 | 172600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240221 | 172500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240221 | 172400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240221 | 172300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240221 | 172200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 17193 |
| 213 | 20240221 | 172100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240221 | 172000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240221 | 171900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240221 | 171800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240221 | 171700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240221 | 171600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240221 | 171500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240221 | 171400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240221 | 171300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240221 | 171200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240221 | 171100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20240221 | 171000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20240221 | 170900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20240221 | 170800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20240221 | 170700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240221 | 170600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20240221 | 170500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20240221 | 170400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20240221 | 170300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20240221 | 170200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20240221 | 170100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20240221 | 170000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20240221 | 165900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20240221 | 165800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20240221 | 165700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20240221 | 165600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20240221 | 165500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20240221 | 165400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20240221 | 165300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20240221 | 165200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 17193 |
| 243 | 20240221 | 165100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20240221 | 165000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20240221 | 164900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20240221 | 164800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20240221 | 164700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20240221 | 164600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20240221 | 164500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20240221 | 164400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20240221 | 164300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20240221 | 164200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20240221 | 164100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20240221 | 164000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20240221 | 163900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20240221 | 163800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20240221 | 163700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20240221 | 163600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20240221 | 163500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20240221 | 163400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20240221 | 163300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20240221 | 163200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20240221 | 163100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20240221 | 163000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20240221 | 162900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20240221 | 162800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20240221 | 162700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20240221 | 162600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20240221 | 162500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20240221 | 162400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20240221 | 162300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20240221 | 162200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 17193 |
| 273 | 20240221 | 162100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20240221 | 162000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20240221 | 161900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20240221 | 161800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20240221 | 161700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20240221 | 161600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20240221 | 161500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20240221 | 161400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20240221 | 161300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20240221 | 161200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20240221 | 161100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20240221 | 161000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20240221 | 160900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20240221 | 160800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20240221 | 160700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20240221 | 160600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20240221 | 160500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20240221 | 160400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20240221 | 160300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20240221 | 160200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20240221 | 160100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20240221 | 160000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20240221 | 155900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20240221 | 155800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20240221 | 155700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20240221 | 155600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20240221 | 155500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20240221 | 155400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20240221 | 155300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20240221 | 155200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 17193 |
| 303 | 20240221 | 155100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20240221 | 155000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 305 | 20240221 | 154900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20240221 | 154800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20240221 | 154700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 308 | 20240221 | 154600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20240221 | 154500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 310 | 20240221 | 154400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 311 | 20240221 | 154300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 312 | 20240221 | 154200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 313 | 20240221 | 154100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 314 | 20240221 | 154000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 315 | 20240221 | 153900 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 316 | 20240221 | 153800 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20240221 | 153700 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 318 | 20240221 | 153600 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 319 | 20240221 | 153500 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 320 | 20240221 | 153400 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 321 | 20240221 | 153300 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 322 | 20240221 | 153200 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 323 | 20240221 | 153100 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 0 |
| 324 | 20240221 | 153000 | 15860590075 | 5190 | 5190 | 5190 | 5190 | 17193 |
| 325 | 20240221 | 152900 | 15771358405 | 5150 | 5150 | 5150 | 5150 | 0 |
| 326 | 20240221 | 152800 | 15771358405 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20240221 | 152700 | 15771358405 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20240221 | 152600 | 15771358405 | 5150 | 5150 | 5150 | 5150 | 0 |
| 329 | 20240221 | 152500 | 15771358405 | 5150 | 5150 | 5150 | 5150 | 0 |
| 330 | 20240221 | 152400 | 15771358405 | 5150 | 5150 | 5150 | 5150 | 0 |
| 331 | 20240221 | 152300 | 15771358405 | 5150 | 5150 | 5150 | 5150 | 0 |
| 332 | 20240221 | 152200 | 15771358405 | 5150 | 5150 | 5150 | 5150 | 0 |
| 333 | 20240221 | 152100 | 15771358405 | 5150 | 5150 | 5150 | 5150 | 0 |
| 334 | 20240221 | 152000 | 15771358405 | 5150 | 5150 | 5150 | 5150 | 0 |
| 335 | 20240221 | 151900 | 15771358405 | 5150 | 5100 | 5150 | 5100 | 2127 |
| 336 | 20240221 | 151800 | 15760450385 | 5110 | 5110 | 5110 | 5100 | 690 |
| 337 | 20240221 | 151700 | 15756926955 | 5110 | 5110 | 5130 | 5100 | 4774 |
| 338 | 20240221 | 151600 | 15732561425 | 5110 | 5120 | 5130 | 5100 | 960 |
| 339 | 20240221 | 151500 | 15727650775 | 5110 | 5100 | 5110 | 5100 | 1313 |
| 340 | 20240221 | 151400 | 15720948375 | 5100 | 5110 | 5110 | 5100 | 933 |
| 341 | 20240221 | 151300 | 15716181545 | 5110 | 5120 | 5120 | 5100 | 1250 |
| 342 | 20240221 | 151200 | 15709804975 | 5110 | 5120 | 5130 | 5110 | 2864 |
| 343 | 20240221 | 151100 | 15695141295 | 5120 | 5130 | 5140 | 5120 | 1757 |
| 344 | 20240221 | 151000 | 15686131775 | 5120 | 5120 | 5140 | 5120 | 794 |
| 345 | 20240221 | 150900 | 15682058865 | 5130 | 5130 | 5130 | 5120 | 3603 |
| 346 | 20240221 | 150800 | 15663588565 | 5140 | 5140 | 5140 | 5130 | 927 |
| 347 | 20240221 | 150700 | 15658828395 | 5130 | 5130 | 5130 | 5120 | 562 |
| 348 | 20240221 | 150600 | 15655945355 | 5130 | 5120 | 5130 | 5120 | 979 |
| 349 | 20240221 | 150500 | 15650931785 | 5130 | 5130 | 5130 | 5120 | 399 |
| 350 | 20240221 | 150400 | 15648887265 | 5130 | 5120 | 5130 | 5120 | 453 |
| 351 | 20240221 | 150300 | 15646567785 | 5120 | 5130 | 5130 | 5110 | 805 |
| 352 | 20240221 | 150200 | 15642439625 | 5130 | 5100 | 5130 | 5100 | 1012 |
| 353 | 20240221 | 150100 | 15637258315 | 5120 | 5120 | 5120 | 5100 | 2582 |
| 354 | 20240221 | 150000 | 15624062775 | 5120 | 5130 | 5130 | 5120 | 359 |
| 355 | 20240221 | 145900 | 15622223635 | 5130 | 5120 | 5130 | 5110 | 1459 |
| 356 | 20240221 | 145800 | 15614757065 | 5120 | 5120 | 5120 | 5110 | 285 |
| 357 | 20240221 | 145700 | 15613298285 | 5120 | 5120 | 5120 | 5110 | 257 |
| 358 | 20240221 | 145600 | 15611982475 | 5110 | 5130 | 5130 | 5110 | 4668 |
| 359 | 20240221 | 145500 | 15588077365 | 5130 | 5130 | 5130 | 5120 | 718 |
| 360 | 20240221 | 145400 | 15584400535 | 5130 | 5130 | 5130 | 5120 | 1474 |
| 361 | 20240221 | 145300 | 15576849935 | 5120 | 5120 | 5130 | 5110 | 198 |
| 362 | 20240221 | 145200 | 15575835785 | 5110 | 5130 | 5130 | 5110 | 266 |
| 363 | 20240221 | 145100 | 15574471705 | 5110 | 5120 | 5120 | 5110 | 43 |
| 364 | 20240221 | 145000 | 15574251555 | 5120 | 5130 | 5130 | 5120 | 163 |
| 365 | 20240221 | 144900 | 15573415375 | 5140 | 5130 | 5140 | 5130 | 50 |
| 366 | 20240221 | 144800 | 15573158475 | 5100 | 5120 | 5140 | 5100 | 1492 |
| 367 | 20240221 | 144700 | 15565526725 | 5120 | 5130 | 5130 | 5110 | 443 |
| 368 | 20240221 | 144600 | 15563255115 | 5130 | 5130 | 5140 | 5120 | 765 |
| 369 | 20240221 | 144500 | 15559333185 | 5140 | 5130 | 5140 | 5130 | 422 |
| 370 | 20240221 | 144400 | 15557168315 | 5130 | 5140 | 5140 | 5120 | 746 |
| 371 | 20240221 | 144300 | 15553340665 | 5140 | 5110 | 5140 | 5110 | 1177 |
| 372 | 20240221 | 144200 | 15547308845 | 5120 | 5120 | 5120 | 5110 | 77 |
| 373 | 20240221 | 144100 | 15546914865 | 5120 | 5120 | 5120 | 5120 | 54 |
| 374 | 20240221 | 144000 | 15546638385 | 5120 | 5110 | 5120 | 5100 | 1677 |
| 375 | 20240221 | 143900 | 15538075205 | 5110 | 5100 | 5110 | 5100 | 553 |
| 376 | 20240221 | 143800 | 15535251805 | 5100 | 5100 | 5110 | 5100 | 439 |
| 377 | 20240221 | 143700 | 15533010715 | 5100 | 5090 | 5100 | 5080 | 1160 |
| 378 | 20240221 | 143600 | 15527096505 | 5090 | 5090 | 5090 | 5090 | 1207 |
| 379 | 20240221 | 143500 | 15520952875 | 5090 | 5090 | 5100 | 5090 | 1217 |
| 380 | 20240221 | 143400 | 15514758305 | 5100 | 5100 | 5100 | 5090 | 473 |
| 381 | 20240221 | 143300 | 15512348415 | 5090 | 5100 | 5110 | 5090 | 1201 |
| 382 | 20240221 | 143200 | 15506223475 | 5100 | 5080 | 5110 | 5080 | 1024 |
| 383 | 20240221 | 143100 | 15501005225 | 5080 | 5090 | 5090 | 5070 | 721 |
| 384 | 20240221 | 143000 | 15497341575 | 5080 | 5080 | 5090 | 5070 | 1929 |
| 385 | 20240221 | 142900 | 15487549965 | 5080 | 5080 | 5080 | 5070 | 224 |
| 386 | 20240221 | 142800 | 15486412805 | 5080 | 5090 | 5100 | 5070 | 1496 |
| 387 | 20240221 | 142700 | 15478810885 | 5100 | 5100 | 5100 | 5090 | 24 |
| 388 | 20240221 | 142600 | 15478688685 | 5100 | 5070 | 5100 | 5070 | 845 |
| 389 | 20240221 | 142500 | 15474386875 | 5080 | 5080 | 5090 | 5070 | 295 |
| 390 | 20240221 | 142400 | 15472886935 | 5080 | 5080 | 5090 | 5070 | 989 |
| 391 | 20240221 | 142300 | 15467867685 | 5090 | 5090 | 5090 | 5080 | 434 |
| 392 | 20240221 | 142200 | 15465658885 | 5080 | 5090 | 5090 | 5080 | 482 |
| 393 | 20240221 | 142100 | 15463205515 | 5080 | 5070 | 5080 | 5070 | 3433 |
| 394 | 20240221 | 142000 | 15445771785 | 5070 | 5060 | 5070 | 5060 | 2396 |
| 395 | 20240221 | 141900 | 15433643195 | 5060 | 5060 | 5070 | 5060 | 1353 |
| 396 | 20240221 | 141800 | 15426790495 | 5060 | 5070 | 5070 | 5060 | 142 |
| 397 | 20240221 | 141700 | 15426070705 | 5080 | 5060 | 5080 | 5050 | 624 |
| 398 | 20240221 | 141600 | 15422910885 | 5060 | 5050 | 5060 | 5050 | 877 |
| 399 | 20240221 | 141500 | 15418480545 | 5040 | 5070 | 5070 | 5030 | 6567 |
| 400 | 20240221 | 141400 | 15385264205 | 5080 | 5080 | 5080 | 5080 | 31 |
| 401 | 20240221 | 141300 | 15385106725 | 5080 | 5070 | 5080 | 5060 | 2158 |
| 402 | 20240221 | 141200 | 15374160695 | 5080 | 5080 | 5080 | 5070 | 422 |
| 403 | 20240221 | 141100 | 15372020445 | 5070 | 5080 | 5080 | 5070 | 1020 |
| 404 | 20240221 | 141000 | 15366841285 | 5070 | 5070 | 5080 | 5070 | 595 |
| 405 | 20240221 | 140900 | 15363824575 | 5070 | 5070 | 5080 | 5070 | 1581 |
| 406 | 20240221 | 140800 | 15355807665 | 5060 | 5070 | 5080 | 5060 | 2361 |
| 407 | 20240221 | 140700 | 15343829535 | 5080 | 5070 | 5080 | 5050 | 1485 |
| 408 | 20240221 | 140600 | 15336299305 | 5080 | 5030 | 5080 | 5030 | 8841 |
| 409 | 20240221 | 140500 | 15291799015 | 5040 | 5080 | 5080 | 5020 | 13541 |
| 410 | 20240221 | 140400 | 15223584395 | 5080 | 5110 | 5120 | 5070 | 12701 |
| 411 | 20240221 | 140300 | 15158891445 | 5120 | 5130 | 5130 | 5110 | 2905 |
| 412 | 20240221 | 140200 | 15144020525 | 5130 | 5130 | 5140 | 5130 | 2800 |
| 413 | 20240221 | 140100 | 15129656425 | 5130 | 5160 | 5160 | 5130 | 1412 |
| 414 | 20240221 | 140000 | 15122400375 | 5160 | 5160 | 5160 | 5150 | 1774 |
| 415 | 20240221 | 135900 | 15113263695 | 5160 | 5160 | 5160 | 5150 | 165 |
| 416 | 20240221 | 135800 | 15112412465 | 5160 | 5150 | 5160 | 5130 | 575 |
| 417 | 20240221 | 135700 | 15109450905 | 5150 | 5120 | 5150 | 5120 | 1193 |
| 418 | 20240221 | 135600 | 15103330265 | 5120 | 5150 | 5160 | 5110 | 4892 |
| 419 | 20240221 | 135500 | 15078220835 | 5160 | 5160 | 5170 | 5150 | 2680 |
| 420 | 20240221 | 135400 | 15064382285 | 5170 | 5170 | 5170 | 5170 | 0 |
| 421 | 20240221 | 135300 | 15064382285 | 5170 | 5180 | 5180 | 5170 | 1183 |
| 422 | 20240221 | 135200 | 15058266075 | 5170 | 5180 | 5180 | 5170 | 1047 |
| 423 | 20240221 | 135100 | 15052852515 | 5180 | 5180 | 5180 | 5170 | 1754 |
| 424 | 20240221 | 135000 | 15043782135 | 5180 | 5170 | 5180 | 5170 | 2978 |
| 425 | 20240221 | 134900 | 15028382105 | 5170 | 5200 | 5200 | 5170 | 3126 |
| 426 | 20240221 | 134800 | 15012192725 | 5200 | 5200 | 5200 | 5200 | 196 |
| 427 | 20240221 | 134700 | 15011173525 | 5210 | 5210 | 5210 | 5200 | 129 |
| 428 | 20240221 | 134600 | 15010502665 | 5220 | 5210 | 5220 | 5200 | 65 |
| 429 | 20240221 | 134500 | 15010163545 | 5220 | 5220 | 5220 | 5220 | 163 |
| 430 | 20240221 | 134400 | 15009312685 | 5220 | 5190 | 5220 | 5180 | 997 |
| 431 | 20240221 | 134300 | 15004133695 | 5200 | 5200 | 5200 | 5190 | 422 |
| 432 | 20240221 | 134200 | 15001941305 | 5200 | 5210 | 5220 | 5200 | 1382 |
| 433 | 20240221 | 134100 | 14994752615 | 5200 | 5220 | 5220 | 5200 | 857 |
| 434 | 20240221 | 134000 | 14990289535 | 5200 | 5220 | 5220 | 5200 | 1924 |
| 435 | 20240221 | 133900 | 14980276605 | 5220 | 5220 | 5250 | 5220 | 935 |
| 436 | 20240221 | 133800 | 14975392985 | 5230 | 5230 | 5230 | 5220 | 497 |
| 437 | 20240221 | 133700 | 14972796475 | 5220 | 5250 | 5250 | 5220 | 1182 |
| 438 | 20240221 | 133600 | 14966597715 | 5250 | 5260 | 5260 | 5230 | 1529 |
| 439 | 20240221 | 133500 | 14958565905 | 5270 | 5260 | 5270 | 5260 | 532 |
| 440 | 20240221 | 133400 | 14955764525 | 5260 | 5270 | 5270 | 5230 | 796 |
| 441 | 20240221 | 133300 | 14951582585 | 5270 | 5230 | 5270 | 5230 | 1049 |
| 442 | 20240221 | 133200 | 14946072795 | 5230 | 5190 | 5230 | 5180 | 2487 |
| 443 | 20240221 | 133100 | 14933103775 | 5190 | 5180 | 5210 | 5180 | 974 |
| 444 | 20240221 | 133000 | 14928054045 | 5190 | 5200 | 5200 | 5190 | 634 |
| 445 | 20240221 | 132900 | 14924762715 | 5200 | 5210 | 5210 | 5200 | 738 |
| 446 | 20240221 | 132800 | 14920920865 | 5210 | 5200 | 5220 | 5200 | 195 |
| 447 | 20240221 | 132700 | 14919903725 | 5200 | 5210 | 5210 | 5200 | 500 |
| 448 | 20240221 | 132600 | 14917302505 | 5210 | 5200 | 5210 | 5200 | 237 |
| 449 | 20240221 | 132500 | 14916068305 | 5200 | 5190 | 5200 | 5190 | 137 |
| 450 | 20240221 | 132400 | 14915356155 | 5190 | 5210 | 5220 | 5190 | 2106 |
| 451 | 20240221 | 132300 | 14904422805 | 5210 | 5210 | 5220 | 5210 | 739 |
| 452 | 20240221 | 132200 | 14900572605 | 5210 | 5220 | 5220 | 5210 | 295 |
| 453 | 20240221 | 132100 | 14899032715 | 5210 | 5210 | 5220 | 5210 | 298 |
| 454 | 20240221 | 132000 | 14897480015 | 5210 | 5200 | 5210 | 5200 | 389 |
| 455 | 20240221 | 131900 | 14895456785 | 5200 | 5190 | 5200 | 5190 | 1229 |
| 456 | 20240221 | 131800 | 14889076115 | 5200 | 5200 | 5200 | 5190 | 900 |
| 457 | 20240221 | 131700 | 14884402615 | 5200 | 5200 | 5200 | 5190 | 3609 |
| 458 | 20240221 | 131600 | 14865642745 | 5200 | 5210 | 5220 | 5200 | 1406 |
| 459 | 20240221 | 131500 | 14858321695 | 5210 | 5220 | 5220 | 5200 | 1917 |
| 460 | 20240221 | 131400 | 14848343425 | 5220 | 5220 | 5230 | 5200 | 2579 |
| 461 | 20240221 | 131300 | 14834891915 | 5210 | 5210 | 5220 | 5200 | 5243 |
| 462 | 20240221 | 131200 | 14807601075 | 5200 | 5250 | 5250 | 5200 | 9502 |
| 463 | 20240221 | 131100 | 14757991385 | 5250 | 5260 | 5260 | 5250 | 2366 |
| 464 | 20240221 | 131000 | 14745566285 | 5260 | 5270 | 5280 | 5260 | 2458 |
| 465 | 20240221 | 130900 | 14732635185 | 5270 | 5270 | 5310 | 5270 | 1969 |
| 466 | 20240221 | 130800 | 14722213855 | 5260 | 5280 | 5280 | 5250 | 2692 |
| 467 | 20240221 | 130700 | 14708055985 | 5310 | 5290 | 5310 | 5270 | 3524 |
| 468 | 20240221 | 130600 | 14689453045 | 5290 | 5320 | 5320 | 5290 | 6881 |
| 469 | 20240221 | 130500 | 14652963605 | 5310 | 5360 | 5360 | 5310 | 4848 |
| 470 | 20240221 | 130400 | 14627184595 | 5370 | 5360 | 5370 | 5360 | 166 |
| 471 | 20240221 | 130300 | 14626294705 | 5370 | 5370 | 5370 | 5370 | 130 |
| 472 | 20240221 | 130200 | 14625596605 | 5380 | 5390 | 5390 | 5380 | 376 |
| 473 | 20240221 | 130100 | 14623571265 | 5390 | 5390 | 5400 | 5390 | 173 |
| 474 | 20240221 | 130000 | 14622638785 | 5390 | 5390 | 5410 | 5390 | 487 |
| 475 | 20240221 | 125900 | 14620011685 | 5400 | 5400 | 5400 | 5390 | 791 |
| 476 | 20240221 | 125800 | 14615742795 | 5390 | 5380 | 5400 | 5380 | 293 |
| 477 | 20240221 | 125700 | 14614163805 | 5380 | 5400 | 5400 | 5380 | 788 |
| 478 | 20240221 | 125600 | 14609915735 | 5390 | 5390 | 5410 | 5390 | 906 |
| 479 | 20240221 | 125500 | 14605031325 | 5390 | 5370 | 5400 | 5370 | 744 |
| 480 | 20240221 | 125400 | 14601024355 | 5370 | 5340 | 5390 | 5340 | 999 |
| 481 | 20240221 | 125300 | 14595670455 | 5340 | 5350 | 5360 | 5340 | 302 |
| 482 | 20240221 | 125200 | 14594053455 | 5340 | 5360 | 5360 | 5340 | 119 |
| 483 | 20240221 | 125100 | 14593417535 | 5340 | 5330 | 5360 | 5330 | 582 |
| 484 | 20240221 | 125000 | 14590308865 | 5350 | 5330 | 5380 | 5310 | 2977 |
| 485 | 20240221 | 124900 | 14574469735 | 5330 | 5370 | 5370 | 5330 | 3517 |
| 486 | 20240221 | 124800 | 14555676695 | 5390 | 5390 | 5390 | 5390 | 17 |
| 487 | 20240221 | 124700 | 14555585065 | 5390 | 5400 | 5400 | 5360 | 54 |
| 488 | 20240221 | 124600 | 14555294595 | 5350 | 5400 | 5410 | 5350 | 3330 |
| 489 | 20240221 | 124500 | 14537434605 | 5390 | 5370 | 5390 | 5370 | 1685 |
| 490 | 20240221 | 124400 | 14528385915 | 5360 | 5360 | 5370 | 5360 | 839 |
| 491 | 20240221 | 124300 | 14523888335 | 5360 | 5380 | 5390 | 5360 | 2126 |
| 492 | 20240221 | 124200 | 14512467375 | 5380 | 5390 | 5390 | 5380 | 294 |
| 493 | 20240221 | 124100 | 14510885145 | 5380 | 5380 | 5380 | 5380 | 8 |
| 494 | 20240221 | 124000 | 14510842105 | 5380 | 5410 | 5410 | 5380 | 1806 |
| 495 | 20240221 | 123900 | 14501095565 | 5410 | 5440 | 5440 | 5410 | 1138 |
| 496 | 20240221 | 123800 | 14494925825 | 5440 | 5440 | 5440 | 5430 | 11 |
| 497 | 20240221 | 123700 | 14494866065 | 5430 | 5430 | 5430 | 5420 | 483 |
| 498 | 20240221 | 123600 | 14492243385 | 5430 | 5400 | 5430 | 5400 | 423 |
| 499 | 20240221 | 123500 | 14489950355 | 5400 | 5410 | 5420 | 5390 | 1140 |
| 500 | 20240221 | 123400 | 14483793795 | 5410 | 5420 | 5420 | 5410 | 153 |
| 501 | 20240221 | 123300 | 14482964545 | 5420 | 5410 | 5420 | 5410 | 157 |
| 502 | 20240221 | 123200 | 14482114625 | 5410 | 5430 | 5430 | 5410 | 284 |
| 503 | 20240221 | 123100 | 14480574655 | 5420 | 5450 | 5450 | 5420 | 770 |
| 504 | 20240221 | 123000 | 14476389095 | 5450 | 5430 | 5450 | 5430 | 1338 |
| 505 | 20240221 | 122900 | 14469107315 | 5440 | 5430 | 5440 | 5430 | 2752 |
| 506 | 20240221 | 122800 | 14454149025 | 5420 | 5420 | 5420 | 5410 | 1019 |
| 507 | 20240221 | 122700 | 14448629265 | 5430 | 5420 | 5430 | 5420 | 1404 |
| 508 | 20240221 | 122600 | 14441009945 | 5420 | 5410 | 5430 | 5400 | 821 |
| 509 | 20240221 | 122500 | 14436565525 | 5420 | 5400 | 5420 | 5400 | 253 |
| 510 | 20240221 | 122400 | 14435197495 | 5400 | 5400 | 5400 | 5400 | 167 |
| 511 | 20240221 | 122300 | 14434295695 | 5380 | 5390 | 5390 | 5380 | 964 |
| 512 | 20240221 | 122200 | 14429102275 | 5390 | 5360 | 5390 | 5360 | 991 |
| 513 | 20240221 | 122100 | 14423784965 | 5360 | 5380 | 5380 | 5360 | 2237 |
| 514 | 20240221 | 122000 | 14411772585 | 5380 | 5380 | 5390 | 5380 | 278 |
| 515 | 20240221 | 121900 | 14410274985 | 5390 | 5370 | 5390 | 5370 | 591 |
| 516 | 20240221 | 121800 | 14407101245 | 5370 | 5390 | 5390 | 5370 | 2781 |
| 517 | 20240221 | 121700 | 14392157425 | 5430 | 5400 | 5430 | 5390 | 211 |
| 518 | 20240221 | 121600 | 14391018035 | 5390 | 5410 | 5410 | 5390 | 377 |
| 519 | 20240221 | 121500 | 14388985685 | 5410 | 5410 | 5410 | 5380 | 1169 |
| 520 | 20240221 | 121400 | 14382676655 | 5410 | 5410 | 5410 | 5400 | 103 |
| 521 | 20240221 | 121300 | 14382120015 | 5410 | 5420 | 5430 | 5410 | 360 |
| 522 | 20240221 | 121200 | 14380171005 | 5420 | 5410 | 5420 | 5410 | 26 |
| 523 | 20240221 | 121100 | 14380030135 | 5430 | 5410 | 5450 | 5400 | 1205 |
| 524 | 20240221 | 121000 | 14373492005 | 5400 | 5390 | 5400 | 5380 | 1613 |
| 525 | 20240221 | 120900 | 14364812905 | 5380 | 5400 | 5410 | 5370 | 3216 |
| 526 | 20240221 | 120800 | 14347495575 | 5410 | 5420 | 5420 | 5410 | 1267 |
| 527 | 20240221 | 120700 | 14340633635 | 5430 | 5440 | 5450 | 5430 | 1204 |
| 528 | 20240221 | 120600 | 14334091505 | 5430 | 5430 | 5430 | 5430 | 384 |
| 529 | 20240221 | 120500 | 14332006385 | 5430 | 5450 | 5450 | 5430 | 2402 |
| 530 | 20240221 | 120400 | 14318940975 | 5450 | 5480 | 5490 | 5450 | 4149 |
| 531 | 20240221 | 120300 | 14296267235 | 5490 | 5440 | 5510 | 5440 | 20045 |
| 532 | 20240221 | 120200 | 14186257395 | 5480 | 5430 | 5480 | 5410 | 7279 |
| 533 | 20240221 | 120100 | 14146582405 | 5410 | 5390 | 5430 | 5370 | 6621 |
| 534 | 20240221 | 120000 | 14110852335 | 5390 | 5390 | 5390 | 5380 | 188 |
| 535 | 20240221 | 115900 | 14109839055 | 5380 | 5380 | 5380 | 5370 | 1163 |
| 536 | 20240221 | 115800 | 14103589775 | 5370 | 5370 | 5370 | 5360 | 792 |
| 537 | 20240221 | 115700 | 14099343745 | 5370 | 5360 | 5370 | 5360 | 75 |
| 538 | 20240221 | 115600 | 14098941515 | 5350 | 5360 | 5360 | 5340 | 422 |
| 539 | 20240221 | 115500 | 14096687385 | 5360 | 5330 | 5360 | 5330 | 446 |
| 540 | 20240221 | 115400 | 14094309875 | 5330 | 5380 | 5380 | 5330 | 1264 |
| 541 | 20240221 | 115300 | 14087533105 | 5380 | 5350 | 5380 | 5340 | 91 |
| 542 | 20240221 | 115200 | 14087045785 | 5350 | 5370 | 5370 | 5350 | 709 |
| 543 | 20240221 | 115100 | 14083242875 | 5370 | 5330 | 5410 | 5330 | 1161 |
| 544 | 20240221 | 115000 | 14076994175 | 5320 | 5290 | 5320 | 5290 | 2836 |
| 545 | 20240221 | 114900 | 14061953935 | 5290 | 5310 | 5310 | 5290 | 2640 |
| 546 | 20240221 | 114800 | 14047971015 | 5300 | 5310 | 5320 | 5300 | 1723 |
| 547 | 20240221 | 114700 | 14038834165 | 5310 | 5320 | 5320 | 5310 | 2641 |
| 548 | 20240221 | 114600 | 14024794235 | 5320 | 5330 | 5340 | 5320 | 2976 |
| 549 | 20240221 | 114500 | 14008945735 | 5330 | 5330 | 5350 | 5330 | 4625 |
| 550 | 20240221 | 114400 | 13984278645 | 5350 | 5370 | 5370 | 5330 | 2070 |
| 551 | 20240221 | 114300 | 13973223335 | 5380 | 5410 | 5410 | 5380 | 2014 |
| 552 | 20240221 | 114200 | 13962348175 | 5410 | 5400 | 5410 | 5390 | 2714 |
| 553 | 20240221 | 114100 | 13947683725 | 5390 | 5380 | 5390 | 5380 | 1781 |
| 554 | 20240221 | 114000 | 13938095555 | 5380 | 5340 | 5380 | 5340 | 3016 |
| 555 | 20240221 | 113900 | 13921945245 | 5350 | 5340 | 5350 | 5330 | 1067 |
| 556 | 20240221 | 113800 | 13916241945 | 5340 | 5350 | 5350 | 5330 | 2478 |
| 557 | 20240221 | 113700 | 13903020315 | 5340 | 5360 | 5380 | 5340 | 987 |
| 558 | 20240221 | 113600 | 13897732175 | 5370 | 5370 | 5380 | 5330 | 2297 |
| 559 | 20240221 | 113500 | 13885450355 | 5370 | 5400 | 5400 | 5370 | 4489 |
| 560 | 20240221 | 113400 | 13861308085 | 5400 | 5370 | 5420 | 5360 | 1453 |
| 561 | 20240221 | 113300 | 13853443745 | 5400 | 5330 | 5410 | 5320 | 3246 |
| 562 | 20240221 | 113200 | 13836035285 | 5320 | 5320 | 5330 | 5310 | 3849 |
| 563 | 20240221 | 113100 | 13815538025 | 5320 | 5340 | 5350 | 5320 | 2721 |
| 564 | 20240221 | 113000 | 13801053505 | 5340 | 5350 | 5380 | 5320 | 2332 |
| 565 | 20240221 | 112900 | 13788586555 | 5350 | 5320 | 5350 | 5320 | 4181 |
| 566 | 20240221 | 112800 | 13766310585 | 5300 | 5400 | 5400 | 5300 | 11728 |
| 567 | 20240221 | 112700 | 13703699285 | 5400 | 5430 | 5440 | 5400 | 1834 |
| 568 | 20240221 | 112600 | 13693766765 | 5440 | 5460 | 5460 | 5440 | 2278 |
| 569 | 20240221 | 112500 | 13681363975 | 5460 | 5470 | 5470 | 5450 | 1010 |
| 570 | 20240221 | 112400 | 13675858955 | 5470 | 5440 | 5470 | 5440 | 1708 |
| 571 | 20240221 | 112300 | 13666548385 | 5440 | 5440 | 5440 | 5410 | 1683 |
| 572 | 20240221 | 112200 | 13657406705 | 5440 | 5410 | 5450 | 5410 | 2775 |
| 573 | 20240221 | 112100 | 13642344075 | 5420 | 5430 | 5430 | 5400 | 2708 |
| 574 | 20240221 | 112000 | 13627664105 | 5430 | 5400 | 5440 | 5380 | 5489 |
| 575 | 20240221 | 111900 | 13598033625 | 5390 | 5390 | 5400 | 5360 | 7059 |
| 576 | 20240221 | 111800 | 13560065045 | 5400 | 5550 | 5550 | 5390 | 34255 |
| 577 | 20240221 | 111700 | 13373178815 | 5520 | 5550 | 5550 | 5520 | 4927 |
| 578 | 20240221 | 111600 | 13345910255 | 5560 | 5540 | 5560 | 5540 | 1009 |
| 579 | 20240221 | 111500 | 13340314165 | 5550 | 5540 | 5550 | 5530 | 377 |
| 580 | 20240221 | 111400 | 13338227135 | 5550 | 5530 | 5550 | 5530 | 335 |
| 581 | 20240221 | 111300 | 13336370175 | 5530 | 5530 | 5560 | 5530 | 391 |
| 582 | 20240221 | 111200 | 13334201205 | 5560 | 5550 | 5560 | 5520 | 753 |
| 583 | 20240221 | 111100 | 13330023355 | 5550 | 5520 | 5560 | 5520 | 2033 |
| 584 | 20240221 | 111000 | 13318751245 | 5530 | 5540 | 5540 | 5510 | 3266 |
| 585 | 20240221 | 110900 | 13300713295 | 5530 | 5540 | 5550 | 5530 | 2077 |
| 586 | 20240221 | 110800 | 13289210115 | 5540 | 5550 | 5550 | 5530 | 1036 |
| 587 | 20240221 | 110700 | 13283467735 | 5540 | 5550 | 5560 | 5540 | 2113 |
| 588 | 20240221 | 110600 | 13271739235 | 5560 | 5560 | 5570 | 5550 | 875 |
| 589 | 20240221 | 110500 | 13266873885 | 5570 | 5580 | 5580 | 5530 | 4068 |
| 590 | 20240221 | 110400 | 13244318865 | 5580 | 5620 | 5620 | 5540 | 8010 |
| 591 | 20240221 | 110300 | 13199636215 | 5620 | 5620 | 5630 | 5620 | 526 |
| 592 | 20240221 | 110200 | 13196678795 | 5630 | 5640 | 5640 | 5620 | 508 |
| 593 | 20240221 | 110100 | 13193817085 | 5640 | 5620 | 5640 | 5610 | 2499 |
| 594 | 20240221 | 110000 | 13179755465 | 5630 | 5630 | 5640 | 5610 | 1873 |
| 595 | 20240221 | 105900 | 13169211545 | 5630 | 5620 | 5630 | 5600 | 2210 |
| 596 | 20240221 | 105800 | 13156807285 | 5620 | 5620 | 5630 | 5610 | 1878 |
| 597 | 20240221 | 105700 | 13146253865 | 5630 | 5580 | 5630 | 5560 | 2801 |
| 598 | 20240221 | 105600 | 13130567045 | 5560 | 5580 | 5580 | 5540 | 6110 |
| 599 | 20240221 | 105500 | 13096632075 | 5560 | 5560 | 5570 | 5550 | 2653 |
| 600 | 20240221 | 105400 | 13081887665 | 5560 | 5570 | 5580 | 5560 | 2900 |
| 601 | 20240221 | 105300 | 13065740295 | 5570 | 5570 | 5580 | 5560 | 1740 |
| 602 | 20240221 | 105200 | 13056048395 | 5570 | 5590 | 5600 | 5570 | 1223 |
| 603 | 20240221 | 105100 | 13049222595 | 5590 | 5620 | 5620 | 5590 | 2065 |
| 604 | 20240221 | 105000 | 13037660705 | 5610 | 5620 | 5630 | 5600 | 897 |
| 605 | 20240221 | 104900 | 13032624555 | 5600 | 5600 | 5610 | 5600 | 951 |
| 606 | 20240221 | 104800 | 13027291795 | 5590 | 5600 | 5620 | 5580 | 3734 |
| 607 | 20240221 | 104700 | 13006413665 | 5590 | 5660 | 5660 | 5590 | 10945 |
| 608 | 20240221 | 104600 | 12944936115 | 5660 | 5680 | 5680 | 5660 | 2616 |
| 609 | 20240221 | 104500 | 12930105095 | 5680 | 5670 | 5690 | 5670 | 2352 |
| 610 | 20240221 | 104400 | 12916754775 | 5680 | 5680 | 5720 | 5670 | 1650 |
| 611 | 20240221 | 104300 | 12907372135 | 5680 | 5730 | 5730 | 5660 | 9590 |
| 612 | 20240221 | 104200 | 12852604095 | 5720 | 5750 | 5770 | 5720 | 10485 |
| 613 | 20240221 | 104100 | 12792465935 | 5750 | 5730 | 5790 | 5720 | 19443 |
| 614 | 20240221 | 104000 | 12680502765 | 5720 | 5650 | 5730 | 5650 | 12116 |
| 615 | 20240221 | 103900 | 12611428665 | 5660 | 5650 | 5660 | 5630 | 9848 |
| 616 | 20240221 | 103800 | 12555824485 | 5640 | 5610 | 5660 | 5600 | 10422 |
| 617 | 20240221 | 103700 | 12497032825 | 5600 | 5600 | 5610 | 5570 | 2298 |
| 618 | 20240221 | 103600 | 12484168815 | 5570 | 5580 | 5600 | 5560 | 8644 |
| 619 | 20240221 | 103500 | 12435936845 | 5600 | 5580 | 5610 | 5580 | 1344 |
| 620 | 20240221 | 103400 | 12428421465 | 5610 | 5600 | 5610 | 5570 | 4936 |
| 621 | 20240221 | 103300 | 12400825555 | 5600 | 5600 | 5630 | 5570 | 11046 |
| 622 | 20240221 | 103200 | 12338910165 | 5600 | 5540 | 5600 | 5540 | 3427 |
| 623 | 20240221 | 103100 | 12319824955 | 5540 | 5510 | 5570 | 5510 | 10942 |
| 624 | 20240221 | 103000 | 12259348885 | 5510 | 5530 | 5540 | 5510 | 7320 |
| 625 | 20240221 | 102900 | 12218961745 | 5530 | 5520 | 5540 | 5520 | 5503 |
| 626 | 20240221 | 102800 | 12188547595 | 5520 | 5540 | 5550 | 5520 | 7724 |
| 627 | 20240221 | 102700 | 12145797855 | 5540 | 5560 | 5560 | 5540 | 3943 |
| 628 | 20240221 | 102600 | 12123923405 | 5550 | 5570 | 5570 | 5550 | 1021 |
| 629 | 20240221 | 102500 | 12118250435 | 5550 | 5560 | 5570 | 5540 | 2473 |
| 630 | 20240221 | 102400 | 12104517125 | 5560 | 5550 | 5560 | 5540 | 5078 |
| 631 | 20240221 | 102300 | 12076328185 | 5550 | 5560 | 5570 | 5540 | 6369 |
| 632 | 20240221 | 102200 | 12040987225 | 5560 | 5590 | 5600 | 5560 | 4524 |
| 633 | 20240221 | 102100 | 12015722215 | 5590 | 5600 | 5600 | 5590 | 1417 |
| 634 | 20240221 | 102000 | 12007798545 | 5590 | 5610 | 5610 | 5590 | 1891 |
| 635 | 20240221 | 101900 | 11997216955 | 5610 | 5610 | 5630 | 5590 | 4428 |
| 636 | 20240221 | 101800 | 11972342435 | 5590 | 5570 | 5610 | 5570 | 3976 |
| 637 | 20240221 | 101700 | 11950128815 | 5580 | 5570 | 5590 | 5560 | 8961 |
| 638 | 20240221 | 101600 | 11900190335 | 5580 | 5620 | 5620 | 5580 | 3538 |
| 639 | 20240221 | 101500 | 11880420645 | 5610 | 5650 | 5660 | 5610 | 9811 |
| 640 | 20240221 | 101400 | 11825154225 | 5650 | 5660 | 5670 | 5640 | 4478 |
| 641 | 20240221 | 101300 | 11799832365 | 5640 | 5650 | 5670 | 5640 | 2865 |
| 642 | 20240221 | 101200 | 11783639445 | 5630 | 5620 | 5710 | 5620 | 9116 |
| 643 | 20240221 | 101100 | 11732040135 | 5630 | 5590 | 5640 | 5560 | 7257 |
| 644 | 20240221 | 101000 | 11691325885 | 5580 | 5560 | 5590 | 5530 | 9166 |
| 645 | 20240221 | 100900 | 11640473615 | 5560 | 5610 | 5610 | 5530 | 21051 |
| 646 | 20240221 | 100800 | 11523273065 | 5610 | 5640 | 5640 | 5600 | 8535 |
| 647 | 20240221 | 100700 | 11475333425 | 5640 | 5680 | 5690 | 5640 | 5884 |
| 648 | 20240221 | 100600 | 11442060755 | 5660 | 5640 | 5720 | 5630 | 5647 |
| 649 | 20240221 | 100500 | 11410141875 | 5640 | 5670 | 5690 | 5640 | 5486 |
| 650 | 20240221 | 100400 | 11379118405 | 5690 | 5730 | 5760 | 5670 | 8013 |
| 651 | 20240221 | 100300 | 11333258905 | 5730 | 5630 | 5730 | 5600 | 11491 |
| 652 | 20240221 | 100200 | 11268445275 | 5600 | 5760 | 5760 | 5600 | 26595 |
| 653 | 20240221 | 100100 | 11117415655 | 5760 | 5780 | 5840 | 5760 | 7841 |
| 654 | 20240221 | 100000 | 11072098855 | 5780 | 5810 | 5810 | 5780 | 4356 |
| 655 | 20240221 | 095900 | 11046828755 | 5810 | 5820 | 5830 | 5810 | 5893 |
| 656 | 20240221 | 095800 | 11012547185 | 5810 | 5840 | 5840 | 5810 | 8069 |
| 657 | 20240221 | 095700 | 10965596445 | 5840 | 5840 | 5840 | 5830 | 1964 |
| 658 | 20240221 | 095600 | 10954134985 | 5840 | 5830 | 5840 | 5830 | 4436 |
| 659 | 20240221 | 095500 | 10928250845 | 5830 | 5820 | 5840 | 5810 | 4889 |
| 660 | 20240221 | 095400 | 10899775055 | 5830 | 5830 | 5840 | 5820 | 5525 |
| 661 | 20240221 | 095300 | 10867547555 | 5840 | 5830 | 5840 | 5810 | 4360 |
| 662 | 20240221 | 095200 | 10842140235 | 5810 | 5790 | 5820 | 5780 | 3773 |
| 663 | 20240221 | 095100 | 10820254285 | 5810 | 5790 | 5810 | 5770 | 3128 |
| 664 | 20240221 | 095000 | 10802151995 | 5790 | 5820 | 5830 | 5790 | 4602 |
| 665 | 20240221 | 094900 | 10775429885 | 5820 | 5850 | 5850 | 5820 | 4110 |
| 666 | 20240221 | 094800 | 10751456505 | 5840 | 5790 | 5840 | 5780 | 2999 |
| 667 | 20240221 | 094700 | 10734019365 | 5790 | 5770 | 5790 | 5760 | 3512 |
| 668 | 20240221 | 094600 | 10713750425 | 5770 | 5790 | 5800 | 5760 | 4444 |
| 669 | 20240221 | 094500 | 10688073735 | 5800 | 5780 | 5800 | 5770 | 6057 |
| 670 | 20240221 | 094400 | 10653056565 | 5780 | 5830 | 5840 | 5770 | 11528 |
| 671 | 20240221 | 094300 | 10586145425 | 5840 | 5900 | 5920 | 5840 | 15363 |
| 672 | 20240221 | 094200 | 10496089435 | 5900 | 5850 | 5940 | 5850 | 27606 |
| 673 | 20240221 | 094100 | 10333007445 | 5870 | 5860 | 5870 | 5840 | 12044 |
| 674 | 20240221 | 094000 | 10262515285 | 5850 | 5870 | 5890 | 5830 | 16525 |
| 675 | 20240221 | 093900 | 10165541045 | 5870 | 5770 | 5890 | 5770 | 15155 |
| 676 | 20240221 | 093800 | 10077039285 | 5780 | 5770 | 5790 | 5750 | 4439 |
| 677 | 20240221 | 093700 | 10051430665 | 5760 | 5730 | 5770 | 5710 | 13109 |
| 678 | 20240221 | 093600 | 9976395175 | 5730 | 5780 | 5780 | 5730 | 12807 |
| 679 | 20240221 | 093500 | 9902810245 | 5760 | 5770 | 5780 | 5750 | 3996 |
| 680 | 20240221 | 093400 | 9879796325 | 5750 | 5770 | 5790 | 5740 | 7720 |
| 681 | 20240221 | 093300 | 9835303885 | 5750 | 5810 | 5820 | 5720 | 15123 |
| 682 | 20240221 | 093200 | 9748259365 | 5820 | 5850 | 5860 | 5790 | 19946 |
| 683 | 20240221 | 093100 | 9632153995 | 5850 | 5880 | 5900 | 5780 | 30371 |
| 684 | 20240221 | 093000 | 9454178885 | 5890 | 5780 | 5900 | 5770 | 30938 |
| 685 | 20240221 | 092900 | 9273323675 | 5760 | 5780 | 5830 | 5760 | 28721 |
| 686 | 20240221 | 092800 | 9106708915 | 5770 | 5720 | 5800 | 5710 | 21702 |
| 687 | 20240221 | 092700 | 8981531175 | 5700 | 5710 | 5730 | 5670 | 6522 |
| 688 | 20240221 | 092600 | 8944386725 | 5700 | 5700 | 5760 | 5670 | 11488 |
| 689 | 20240221 | 092500 | 8878623615 | 5700 | 5730 | 5740 | 5640 | 11584 |
| 690 | 20240221 | 092400 | 8812915795 | 5730 | 5680 | 5760 | 5500 | 51405 |
| 691 | 20240221 | 092300 | 8523765805 | 5660 | 5790 | 5790 | 5660 | 43024 |
| 692 | 20240221 | 092200 | 8277709755 | 5780 | 5820 | 5840 | 5780 | 17337 |
| 693 | 20240221 | 092100 | 8177072685 | 5810 | 5880 | 5890 | 5790 | 31579 |
| 694 | 20240221 | 092000 | 7993211135 | 5870 | 5870 | 5910 | 5870 | 13310 |
| 695 | 20240221 | 091900 | 7914895885 | 5870 | 5990 | 6000 | 5830 | 38900 |
| 696 | 20240221 | 091800 | 7685311135 | 5990 | 6040 | 6060 | 5980 | 38163 |
| 697 | 20240221 | 091700 | 7455797945 | 6040 | 6070 | 6090 | 6000 | 49566 |
| 698 | 20240221 | 091600 | 7155843975 | 6070 | 5900 | 6090 | 5860 | 112385 |
| 699 | 20240221 | 091500 | 6480859355 | 5900 | 5730 | 5900 | 5710 | 58440 |
| 700 | 20240221 | 091400 | 6141004555 | 5720 | 5990 | 6010 | 5610 | 118609 |
| 701 | 20240221 | 091300 | 5456880795 | 5990 | 6070 | 6080 | 5990 | 41138 |
| 702 | 20240221 | 091200 | 5208929975 | 6070 | 6040 | 6100 | 5970 | 621569 |
| 703 | 20240221 | 091100 | 1423198335 | 6040 | 5740 | 6070 | 5740 | 129079 |
| 704 | 20240221 | 091000 | 660894415 | 5740 | 5740 | 5740 | 5740 | 0 |
| 705 | 20240221 | 090900 | 660894415 | 5740 | 5650 | 5740 | 5650 | 16661 |
| 706 | 20240221 | 090800 | 565851255 | 5670 | 5220 | 5690 | 5220 | 94495 |
| 707 | 20240221 | 090700 | 47307125 | 5210 | 5210 | 5210 | 5210 | 0 |
| 708 | 20240221 | 090600 | 47307125 | 5210 | 5210 | 5210 | 5210 | 0 |
| 709 | 20240221 | 090500 | 47307125 | 5210 | 4825 | 5210 | 4805 | 6907 |
| 710 | 20240221 | 090400 | 12464110 | 4805 | 4800 | 4820 | 4800 | 257 |
| 711 | 20240221 | 090300 | 11229915 | 4795 | 4795 | 4795 | 4795 | 291 |
| 712 | 20240221 | 090200 | 9834570 | 4790 | 4790 | 4790 | 4790 | 500 |
| 713 | 20240221 | 090100 | 7439570 | 4790 | 4800 | 4800 | 4790 | 1046 |
| 714 | 20240221 | 090000 | 2418810 | 4800 | 4740 | 4800 | 4740 | 509 |