36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 201700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 1148 |
| 3 | 20230620 | 201600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20230620 | 201500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20230620 | 201400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20230620 | 201300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20230620 | 201200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20230620 | 201100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20230620 | 201000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20230620 | 200900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20230620 | 200800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20230620 | 200700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20230620 | 200600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20230620 | 200500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20230620 | 200400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20230620 | 200300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20230620 | 200200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20230620 | 200100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20230620 | 200000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20230620 | 195900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20230620 | 195800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20230620 | 195700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20230620 | 195600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20230620 | 195500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20230620 | 195400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20230620 | 195300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20230620 | 195200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20230620 | 195100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20230620 | 195000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20230620 | 194900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20230620 | 194800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20230620 | 194700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 1148 |
| 33 | 20230620 | 194600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20230620 | 194500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20230620 | 194400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20230620 | 194300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20230620 | 194200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20230620 | 194100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20230620 | 194000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20230620 | 193900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20230620 | 193800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20230620 | 193700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20230620 | 193600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20230620 | 193500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20230620 | 193400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20230620 | 193300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20230620 | 193200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20230620 | 193100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20230620 | 193000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20230620 | 192900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20230620 | 192800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20230620 | 192700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20230620 | 192600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20230620 | 192500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20230620 | 192400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20230620 | 192300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20230620 | 192200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20230620 | 192100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20230620 | 192000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20230620 | 191900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20230620 | 191800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20230620 | 191700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 1148 |
| 63 | 20230620 | 191600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20230620 | 191500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20230620 | 191400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20230620 | 191300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20230620 | 191200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20230620 | 191100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20230620 | 191000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20230620 | 190900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20230620 | 190800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20230620 | 190700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20230620 | 190600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20230620 | 190500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20230620 | 190400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20230620 | 190300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20230620 | 190200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20230620 | 190100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20230620 | 190000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20230620 | 185900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20230620 | 185800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20230620 | 185700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20230620 | 185600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20230620 | 185500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20230620 | 185400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20230620 | 185300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20230620 | 185200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20230620 | 185100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20230620 | 185000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20230620 | 184900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20230620 | 184800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20230620 | 184700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 1148 |
| 93 | 20230620 | 184600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20230620 | 184500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20230620 | 184400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20230620 | 184300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20230620 | 184200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20230620 | 184100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20230620 | 184000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20230620 | 183900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20230620 | 183800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20230620 | 183700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20230620 | 183600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20230620 | 183500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20230620 | 183400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20230620 | 183300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20230620 | 183200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20230620 | 183100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20230620 | 183000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20230620 | 182900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20230620 | 182800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20230620 | 182700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20230620 | 182600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20230620 | 182500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20230620 | 182400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20230620 | 182300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20230620 | 182200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20230620 | 182100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20230620 | 182000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20230620 | 181900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20230620 | 181800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20230620 | 181700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 1148 |
| 123 | 20230620 | 181600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20230620 | 181500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20230620 | 181400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20230620 | 181300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20230620 | 181200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20230620 | 181100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20230620 | 181000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20230620 | 180900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20230620 | 180800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20230620 | 180700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20230620 | 180600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20230620 | 180500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20230620 | 180400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20230620 | 180300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20230620 | 180200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20230620 | 180100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20230620 | 180000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20230620 | 175900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20230620 | 175800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20230620 | 175700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20230620 | 175600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20230620 | 175500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20230620 | 175400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20230620 | 175300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20230620 | 175200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20230620 | 175100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20230620 | 175000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20230620 | 174900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20230620 | 174800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20230620 | 174700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 1148 |
| 153 | 20230620 | 174600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20230620 | 174500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20230620 | 174400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20230620 | 174300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20230620 | 174200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20230620 | 174100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20230620 | 174000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20230620 | 173900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20230620 | 173800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20230620 | 173700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20230620 | 173600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20230620 | 173500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20230620 | 173400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20230620 | 173300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20230620 | 173200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20230620 | 173100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20230620 | 173000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20230620 | 172900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20230620 | 172800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20230620 | 172700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20230620 | 172600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20230620 | 172500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20230620 | 172400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20230620 | 172300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20230620 | 172200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20230620 | 172100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20230620 | 172000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20230620 | 171900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20230620 | 171800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20230620 | 171700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 1148 |
| 183 | 20230620 | 171600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20230620 | 171500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20230620 | 171400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20230620 | 171300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20230620 | 171200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20230620 | 171100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20230620 | 171000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20230620 | 170900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20230620 | 170800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20230620 | 170700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20230620 | 170600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20230620 | 170500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20230620 | 170400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20230620 | 170300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20230620 | 170200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20230620 | 170100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20230620 | 170000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20230620 | 165900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20230620 | 165800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20230620 | 165700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20230620 | 165600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20230620 | 165500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20230620 | 165400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20230620 | 165300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20230620 | 165200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20230620 | 165100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20230620 | 165000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20230620 | 164900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 211 | 20230620 | 164800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 212 | 20230620 | 164700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 1148 |
| 213 | 20230620 | 164600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 214 | 20230620 | 164500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 215 | 20230620 | 164400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 216 | 20230620 | 164300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 217 | 20230620 | 164200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 218 | 20230620 | 164100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 219 | 20230620 | 164000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 220 | 20230620 | 163900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 221 | 20230620 | 163800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 222 | 20230620 | 163700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 223 | 20230620 | 163600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 224 | 20230620 | 163500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 225 | 20230620 | 163400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 226 | 20230620 | 163300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 227 | 20230620 | 163200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 228 | 20230620 | 163100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 229 | 20230620 | 163000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 230 | 20230620 | 162900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 231 | 20230620 | 162800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 232 | 20230620 | 162700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 233 | 20230620 | 162600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 234 | 20230620 | 162500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 235 | 20230620 | 162400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 236 | 20230620 | 162300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 237 | 20230620 | 162200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 238 | 20230620 | 162100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 239 | 20230620 | 162000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 240 | 20230620 | 161900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 241 | 20230620 | 161800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 242 | 20230620 | 161700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 1148 |
| 243 | 20230620 | 161600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 244 | 20230620 | 161500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 245 | 20230620 | 161400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 246 | 20230620 | 161300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 247 | 20230620 | 161200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 248 | 20230620 | 161100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 249 | 20230620 | 161000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 250 | 20230620 | 160900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 251 | 20230620 | 160800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 252 | 20230620 | 160700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 253 | 20230620 | 160600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 254 | 20230620 | 160500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 255 | 20230620 | 160400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 256 | 20230620 | 160300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 257 | 20230620 | 160200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 258 | 20230620 | 160100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 259 | 20230620 | 160000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 260 | 20230620 | 155900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 261 | 20230620 | 155800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 262 | 20230620 | 155700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 263 | 20230620 | 155600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 264 | 20230620 | 155500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 265 | 20230620 | 155400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 266 | 20230620 | 155300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 267 | 20230620 | 155200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 268 | 20230620 | 155100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 269 | 20230620 | 155000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 270 | 20230620 | 154900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 271 | 20230620 | 154800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 272 | 20230620 | 154700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 1148 |
| 273 | 20230620 | 154600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 274 | 20230620 | 154500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 275 | 20230620 | 154400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 276 | 20230620 | 154300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 277 | 20230620 | 154200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 278 | 20230620 | 154100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 279 | 20230620 | 154000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 280 | 20230620 | 153900 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 281 | 20230620 | 153800 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 282 | 20230620 | 153700 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 283 | 20230620 | 153600 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 284 | 20230620 | 153500 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 285 | 20230620 | 153400 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 286 | 20230620 | 153300 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 287 | 20230620 | 153200 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 288 | 20230620 | 153100 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 289 | 20230620 | 153000 | 11263664500 | 81400 | 81400 | 81400 | 81400 | 1148 |
| 290 | 20230620 | 152900 | 11170217300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 291 | 20230620 | 152800 | 11170217300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 292 | 20230620 | 152700 | 11170217300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 293 | 20230620 | 152600 | 11170217300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 294 | 20230620 | 152500 | 11170217300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 295 | 20230620 | 152400 | 11170217300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 296 | 20230620 | 152300 | 11170217300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 297 | 20230620 | 152200 | 11170217300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 298 | 20230620 | 152100 | 11170217300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 299 | 20230620 | 152000 | 11170217300 | 81200 | 81200 | 81200 | 81200 | 0 |
| 300 | 20230620 | 151900 | 11170217300 | 81200 | 81100 | 81200 | 81000 | 52 |
| 301 | 20230620 | 151800 | 11166002200 | 81200 | 81100 | 81200 | 81100 | 148 |
| 302 | 20230620 | 151700 | 11153999300 | 81100 | 81000 | 81100 | 81000 | 139 |
| 303 | 20230620 | 151600 | 11142728900 | 81300 | 81300 | 81400 | 81300 | 8 |
| 304 | 20230620 | 151500 | 11142078300 | 81400 | 80700 | 81400 | 80700 | 196 |
| 305 | 20230620 | 151400 | 11126150800 | 81200 | 81300 | 81400 | 80700 | 243 |
| 306 | 20230620 | 151300 | 11106456400 | 81300 | 81400 | 81400 | 80900 | 273 |
| 307 | 20230620 | 151200 | 11084306200 | 81400 | 81400 | 81400 | 80600 | 149 |
| 308 | 20230620 | 151100 | 11072233300 | 81300 | 81300 | 81400 | 81300 | 5 |
| 309 | 20230620 | 151000 | 11071826600 | 81400 | 81400 | 81600 | 81400 | 621 |
| 310 | 20230620 | 150900 | 11021219300 | 81500 | 81300 | 81500 | 81100 | 128 |
| 311 | 20230620 | 150800 | 11010804900 | 81400 | 81100 | 81500 | 81100 | 16 |
| 312 | 20230620 | 150700 | 11009503200 | 80800 | 81500 | 81600 | 80600 | 1127 |
| 313 | 20230620 | 150600 | 10918305900 | 81600 | 81300 | 81600 | 81300 | 832 |
| 314 | 20230620 | 150500 | 10850502600 | 81300 | 80800 | 81300 | 80800 | 195 |
| 315 | 20230620 | 150400 | 10834701700 | 81000 | 80700 | 81000 | 80700 | 297 |
| 316 | 20230620 | 150300 | 10810682200 | 80700 | 80700 | 80700 | 80700 | 66 |
| 317 | 20230620 | 150200 | 10805356000 | 80700 | 80600 | 80700 | 80600 | 32 |
| 318 | 20230620 | 150100 | 10802775300 | 80600 | 80600 | 80600 | 80500 | 112 |
| 319 | 20230620 | 150000 | 10793750900 | 80600 | 80600 | 80600 | 80500 | 17 |
| 320 | 20230620 | 145900 | 10792381100 | 80600 | 80600 | 80600 | 80400 | 3 |
| 321 | 20230620 | 145800 | 10792139500 | 80600 | 80600 | 80600 | 80400 | 23 |
| 322 | 20230620 | 145700 | 10790287700 | 80600 | 80400 | 80600 | 80300 | 332 |
| 323 | 20230620 | 145600 | 10763539200 | 80400 | 80400 | 80400 | 80400 | 69 |
| 324 | 20230620 | 145500 | 10757991600 | 80300 | 80400 | 80400 | 80300 | 116 |
| 325 | 20230620 | 145400 | 10748673600 | 80400 | 80500 | 80500 | 80400 | 6 |
| 326 | 20230620 | 145300 | 10748191000 | 80600 | 80600 | 80600 | 80500 | 13 |
| 327 | 20230620 | 145200 | 10747144200 | 80300 | 80500 | 80600 | 80300 | 426 |
| 328 | 20230620 | 145100 | 10712840000 | 80500 | 80400 | 80600 | 80400 | 1030 |
| 329 | 20230620 | 145000 | 10629921500 | 80600 | 80300 | 80600 | 80300 | 155 |
| 330 | 20230620 | 144900 | 10617456800 | 80400 | 80500 | 80500 | 80400 | 41 |
| 331 | 20230620 | 144800 | 10614160300 | 80500 | 80300 | 80500 | 80000 | 276 |
| 332 | 20230620 | 144700 | 10592016700 | 80300 | 80300 | 80300 | 80300 | 42 |
| 333 | 20230620 | 144600 | 10588644100 | 80300 | 80200 | 80300 | 80200 | 6 |
| 334 | 20230620 | 144500 | 10588162800 | 80300 | 80100 | 80300 | 80100 | 8 |
| 335 | 20230620 | 144400 | 10587521200 | 80200 | 80300 | 80300 | 80100 | 10 |
| 336 | 20230620 | 144300 | 10586719300 | 80100 | 80200 | 80300 | 80100 | 19 |
| 337 | 20230620 | 144200 | 10585196500 | 80300 | 80200 | 80300 | 80100 | 44 |
| 338 | 20230620 | 144100 | 10581670000 | 80200 | 80200 | 80200 | 80200 | 13 |
| 339 | 20230620 | 144000 | 10580627400 | 80100 | 80100 | 80200 | 80100 | 140 |
| 340 | 20230620 | 143900 | 10569413100 | 80300 | 80300 | 80300 | 80300 | 6 |
| 341 | 20230620 | 143800 | 10568931300 | 80300 | 80200 | 80300 | 80100 | 31 |
| 342 | 20230620 | 143700 | 10566447200 | 80300 | 80300 | 80300 | 80100 | 17 |
| 343 | 20230620 | 143600 | 10565082800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 344 | 20230620 | 143500 | 10565082800 | 80300 | 80300 | 80300 | 80300 | 2 |
| 345 | 20230620 | 143400 | 10564922200 | 80300 | 80200 | 80400 | 80100 | 111 |
| 346 | 20230620 | 143300 | 10556021700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 347 | 20230620 | 143200 | 10556021700 | 80400 | 80300 | 80400 | 80300 | 10 |
| 348 | 20230620 | 143100 | 10555218600 | 80300 | 80400 | 80400 | 80300 | 16 |
| 349 | 20230620 | 143000 | 10553933200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 350 | 20230620 | 142900 | 10553933200 | 80400 | 80400 | 80400 | 80400 | 85 |
| 351 | 20230620 | 142800 | 10547099200 | 80400 | 80400 | 80400 | 80400 | 103 |
| 352 | 20230620 | 142700 | 10538818000 | 80400 | 80400 | 80400 | 80400 | 12 |
| 353 | 20230620 | 142600 | 10537853200 | 80500 | 80400 | 80500 | 80400 | 330 |
| 354 | 20230620 | 142500 | 10511312200 | 80400 | 80400 | 80400 | 80400 | 60 |
| 355 | 20230620 | 142400 | 10506488200 | 80400 | 80200 | 80400 | 80100 | 224 |
| 356 | 20230620 | 142300 | 10488479600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 357 | 20230620 | 142200 | 10488479600 | 80400 | 80400 | 80400 | 80400 | 65 |
| 358 | 20230620 | 142100 | 10483253600 | 80400 | 80300 | 80400 | 80300 | 91 |
| 359 | 20230620 | 142000 | 10475942100 | 80000 | 79900 | 80000 | 79800 | 77 |
| 360 | 20230620 | 141900 | 10469790700 | 79900 | 80000 | 80000 | 79900 | 100 |
| 361 | 20230620 | 141800 | 10461798600 | 80000 | 80200 | 80200 | 80000 | 90 |
| 362 | 20230620 | 141700 | 10454593300 | 80200 | 80100 | 80200 | 80100 | 131 |
| 363 | 20230620 | 141600 | 10444087900 | 80000 | 80000 | 80000 | 79900 | 11 |
| 364 | 20230620 | 141500 | 10443208100 | 80000 | 80000 | 80000 | 80000 | 1 |
| 365 | 20230620 | 141400 | 10443128100 | 79900 | 80000 | 80000 | 79900 | 22 |
| 366 | 20230620 | 141300 | 10441369100 | 80000 | 80000 | 80000 | 80000 | 3 |
| 367 | 20230620 | 141200 | 10441129100 | 80200 | 80000 | 80200 | 80000 | 203 |
| 368 | 20230620 | 141100 | 10424888700 | 80100 | 80100 | 80200 | 80100 | 8 |
| 369 | 20230620 | 141000 | 10424247500 | 80200 | 80200 | 80200 | 80200 | 42 |
| 370 | 20230620 | 140900 | 10420879100 | 80100 | 80100 | 80100 | 80100 | 16 |
| 371 | 20230620 | 140800 | 10419597500 | 80200 | 79900 | 80200 | 79700 | 187 |
| 372 | 20230620 | 140700 | 10404664800 | 79900 | 79900 | 79900 | 79800 | 182 |
| 373 | 20230620 | 140600 | 10390132900 | 79900 | 79900 | 79900 | 79900 | 6 |
| 374 | 20230620 | 140500 | 10389653500 | 79800 | 79800 | 79800 | 79700 | 183 |
| 375 | 20230620 | 140400 | 10375050200 | 79800 | 79800 | 79800 | 79700 | 183 |
| 376 | 20230620 | 140300 | 10360449100 | 79600 | 79900 | 79900 | 79600 | 444 |
| 377 | 20230620 | 140200 | 10325044400 | 80000 | 80000 | 80000 | 80000 | 75 |
| 378 | 20230620 | 140100 | 10319044400 | 80000 | 79900 | 80000 | 79900 | 226 |
| 379 | 20230620 | 140000 | 10300986700 | 80000 | 80000 | 80200 | 80000 | 144 |
| 380 | 20230620 | 135900 | 10289466500 | 80200 | 80000 | 80300 | 80000 | 79 |
| 381 | 20230620 | 135800 | 10283143300 | 80300 | 80300 | 80300 | 80300 | 13 |
| 382 | 20230620 | 135700 | 10282099400 | 80300 | 80200 | 80300 | 80200 | 61 |
| 383 | 20230620 | 135600 | 10277207100 | 80200 | 80000 | 80200 | 79800 | 103 |
| 384 | 20230620 | 135500 | 10268955300 | 79800 | 79800 | 79800 | 79800 | 40 |
| 385 | 20230620 | 135400 | 10265763300 | 80000 | 80200 | 80200 | 79800 | 48 |
| 386 | 20230620 | 135300 | 10261921300 | 80200 | 79800 | 80200 | 79700 | 228 |
| 387 | 20230620 | 135200 | 10243739200 | 79800 | 79800 | 79800 | 79800 | 176 |
| 388 | 20230620 | 135100 | 10229694400 | 79800 | 79800 | 80000 | 79800 | 30 |
| 389 | 20230620 | 135000 | 10227297500 | 80100 | 79800 | 80200 | 79800 | 103 |
| 390 | 20230620 | 134900 | 10219069900 | 79900 | 80000 | 80200 | 79900 | 151 |
| 391 | 20230620 | 134800 | 10206984500 | 80000 | 80000 | 80000 | 79700 | 99 |
| 392 | 20230620 | 134700 | 10199078900 | 79600 | 79800 | 80200 | 79600 | 167 |
| 393 | 20230620 | 134600 | 10185763700 | 79800 | 79800 | 79800 | 79700 | 56 |
| 394 | 20230620 | 134500 | 10181296700 | 79800 | 80300 | 80300 | 79800 | 48 |
| 395 | 20230620 | 134400 | 10177464800 | 79800 | 79900 | 80300 | 79600 | 519 |
| 396 | 20230620 | 134300 | 10136032000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 397 | 20230620 | 134200 | 10136032000 | 80400 | 80300 | 80400 | 80300 | 4 |
| 398 | 20230620 | 134100 | 10135710600 | 80400 | 79800 | 80400 | 79700 | 156 |
| 399 | 20230620 | 134000 | 10123260900 | 80100 | 80000 | 80100 | 79900 | 176 |
| 400 | 20230620 | 133900 | 10109191100 | 80000 | 80000 | 80200 | 79700 | 168 |
| 401 | 20230620 | 133800 | 10095746200 | 80300 | 80300 | 80300 | 80000 | 573 |
| 402 | 20230620 | 133700 | 10049780500 | 80500 | 80300 | 80600 | 80300 | 190 |
| 403 | 20230620 | 133600 | 10034520000 | 80400 | 80400 | 80500 | 80400 | 70 |
| 404 | 20230620 | 133500 | 10028891900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 405 | 20230620 | 133400 | 10028891900 | 80600 | 80500 | 80600 | 80500 | 10 |
| 406 | 20230620 | 133300 | 10028086800 | 80500 | 80600 | 80600 | 80500 | 81 |
| 407 | 20230620 | 133200 | 10021562400 | 80600 | 80500 | 80600 | 80500 | 34 |
| 408 | 20230620 | 133100 | 10018825300 | 80600 | 80300 | 80600 | 80300 | 185 |
| 409 | 20230620 | 133000 | 10003969500 | 80300 | 80600 | 80600 | 80300 | 11 |
| 410 | 20230620 | 132900 | 10003085900 | 80600 | 80100 | 80600 | 80100 | 11 |
| 411 | 20230620 | 132800 | 10002204300 | 80100 | 80300 | 80500 | 80100 | 177 |
| 412 | 20230620 | 132700 | 9988004200 | 80700 | 80700 | 80700 | 80600 | 75 |
| 413 | 20230620 | 132600 | 9981951900 | 80700 | 80500 | 80700 | 80300 | 146 |
| 414 | 20230620 | 132500 | 9970206300 | 80500 | 80700 | 80800 | 80300 | 212 |
| 415 | 20230620 | 132400 | 9953147800 | 80700 | 80800 | 80800 | 80600 | 36 |
| 416 | 20230620 | 132300 | 9950240700 | 80800 | 80500 | 80800 | 80500 | 21 |
| 417 | 20230620 | 132200 | 9948548700 | 80000 | 80000 | 80200 | 79900 | 128 |
| 418 | 20230620 | 132100 | 9938300400 | 79900 | 79700 | 79900 | 79600 | 122 |
| 419 | 20230620 | 132000 | 9928583900 | 79600 | 79700 | 79700 | 79600 | 197 |
| 420 | 20230620 | 131900 | 9912896900 | 79700 | 79700 | 79800 | 79600 | 14 |
| 421 | 20230620 | 131800 | 9911781400 | 79700 | 79700 | 79700 | 79700 | 26 |
| 422 | 20230620 | 131700 | 9909709200 | 79800 | 79700 | 79800 | 79700 | 11 |
| 423 | 20230620 | 131600 | 9908832400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 424 | 20230620 | 131500 | 9908832400 | 79800 | 79700 | 79900 | 79500 | 77 |
| 425 | 20230620 | 131400 | 9902693100 | 79700 | 79700 | 79700 | 79400 | 231 |
| 426 | 20230620 | 131300 | 9884304000 | 79700 | 80000 | 80000 | 79700 | 92 |
| 427 | 20230620 | 131200 | 9876960800 | 80000 | 80000 | 80100 | 79800 | 164 |
| 428 | 20230620 | 131100 | 9863849700 | 80200 | 79900 | 80200 | 79900 | 157 |
| 429 | 20230620 | 131000 | 9851304300 | 79900 | 79500 | 79900 | 79500 | 109 |
| 430 | 20230620 | 130900 | 9842631500 | 79500 | 79700 | 79700 | 79500 | 564 |
| 431 | 20230620 | 130800 | 9797740400 | 79600 | 80000 | 80100 | 79500 | 674 |
| 432 | 20230620 | 130700 | 9744040300 | 80200 | 80700 | 80700 | 80000 | 288 |
| 433 | 20230620 | 130600 | 9720949000 | 80700 | 80700 | 80700 | 80300 | 40 |
| 434 | 20230620 | 130500 | 9717721800 | 80400 | 80400 | 80500 | 80400 | 92 |
| 435 | 20230620 | 130400 | 9710324600 | 80500 | 80600 | 80800 | 80500 | 29 |
| 436 | 20230620 | 130300 | 9707985900 | 80900 | 80500 | 80900 | 80500 | 27 |
| 437 | 20230620 | 130200 | 9705811800 | 80700 | 80700 | 80700 | 80500 | 88 |
| 438 | 20230620 | 130100 | 9698715700 | 80900 | 80700 | 80900 | 80400 | 255 |
| 439 | 20230620 | 130000 | 9678187700 | 80700 | 80500 | 80700 | 80400 | 124 |
| 440 | 20230620 | 125900 | 9668190500 | 80700 | 80600 | 80900 | 80200 | 590 |
| 441 | 20230620 | 125800 | 9620767000 | 80400 | 80700 | 80900 | 80200 | 402 |
| 442 | 20230620 | 125700 | 9588426600 | 80700 | 80700 | 80900 | 80700 | 32 |
| 443 | 20230620 | 125600 | 9585842200 | 80700 | 80700 | 80700 | 80700 | 84 |
| 444 | 20230620 | 125500 | 9579063400 | 80900 | 81000 | 81000 | 80600 | 268 |
| 445 | 20230620 | 125400 | 9557428400 | 81000 | 81000 | 81000 | 81000 | 99 |
| 446 | 20230620 | 125300 | 9549409400 | 81400 | 81300 | 81400 | 81000 | 131 |
| 447 | 20230620 | 125200 | 9538765800 | 81300 | 81100 | 81300 | 80900 | 484 |
| 448 | 20230620 | 125100 | 9499493400 | 81200 | 80000 | 81200 | 80000 | 282 |
| 449 | 20230620 | 125000 | 9476703000 | 79900 | 80200 | 80700 | 79000 | 2327 |
| 450 | 20230620 | 124900 | 9291756600 | 80200 | 80900 | 80900 | 79200 | 3545 |
| 451 | 20230620 | 124800 | 9008097100 | 81200 | 81000 | 81200 | 80500 | 952 |
| 452 | 20230620 | 124700 | 8931189400 | 81000 | 81600 | 81600 | 81000 | 574 |
| 453 | 20230620 | 124600 | 8884546400 | 81700 | 82000 | 82000 | 81700 | 94 |
| 454 | 20230620 | 124500 | 8876860300 | 82000 | 82000 | 82000 | 81800 | 157 |
| 455 | 20230620 | 124400 | 8863990400 | 82000 | 82000 | 82400 | 82000 | 39 |
| 456 | 20230620 | 124300 | 8860791700 | 82400 | 82000 | 82400 | 82000 | 127 |
| 457 | 20230620 | 124200 | 8850377000 | 82000 | 82400 | 82400 | 82000 | 78 |
| 458 | 20230620 | 124100 | 8843966200 | 82400 | 82300 | 82400 | 82300 | 2 |
| 459 | 20230620 | 124000 | 8843801500 | 82400 | 82300 | 82400 | 82300 | 19 |
| 460 | 20230620 | 123900 | 8842236400 | 82300 | 82000 | 82300 | 81900 | 93 |
| 461 | 20230620 | 123800 | 8834615200 | 82100 | 82000 | 82100 | 82000 | 110 |
| 462 | 20230620 | 123700 | 8825593200 | 82000 | 82200 | 82300 | 82000 | 38 |
| 463 | 20230620 | 123600 | 8822472600 | 82300 | 82500 | 82500 | 82300 | 21 |
| 464 | 20230620 | 123500 | 8820743300 | 82500 | 82500 | 82500 | 82500 | 9 |
| 465 | 20230620 | 123400 | 8820000800 | 82500 | 82200 | 82500 | 82200 | 210 |
| 466 | 20230620 | 123300 | 8802738500 | 82200 | 82900 | 82900 | 82200 | 68 |
| 467 | 20230620 | 123200 | 8797142800 | 82900 | 82900 | 82900 | 82400 | 59 |
| 468 | 20230620 | 123100 | 8792279600 | 82900 | 82900 | 82900 | 82900 | 7 |
| 469 | 20230620 | 123000 | 8791699300 | 82900 | 83000 | 83000 | 82100 | 271 |
| 470 | 20230620 | 122900 | 8769352400 | 83000 | 83000 | 83300 | 82600 | 505 |
| 471 | 20230620 | 122800 | 8727484800 | 83400 | 82700 | 83400 | 82700 | 548 |
| 472 | 20230620 | 122700 | 8681968700 | 82700 | 82400 | 82700 | 82100 | 147 |
| 473 | 20230620 | 122600 | 8669846300 | 82100 | 81900 | 82100 | 81700 | 508 |
| 474 | 20230620 | 122500 | 8628202800 | 81900 | 81900 | 81900 | 81500 | 371 |
| 475 | 20230620 | 122400 | 8597912400 | 81900 | 82000 | 82100 | 81900 | 111 |
| 476 | 20230620 | 122300 | 8588810800 | 82100 | 82400 | 82500 | 82000 | 222 |
| 477 | 20230620 | 122200 | 8570563700 | 82000 | 82800 | 83000 | 82000 | 921 |
| 478 | 20230620 | 122100 | 8494651800 | 83000 | 83200 | 83500 | 82700 | 684 |
| 479 | 20230620 | 122000 | 8437829900 | 83200 | 83500 | 83800 | 83000 | 685 |
| 480 | 20230620 | 121900 | 8380615700 | 83800 | 83700 | 83800 | 83400 | 815 |
| 481 | 20230620 | 121800 | 8312408100 | 83700 | 83500 | 83800 | 83400 | 506 |
| 482 | 20230620 | 121700 | 8270101500 | 83500 | 83400 | 83500 | 83100 | 349 |
| 483 | 20230620 | 121600 | 8241043900 | 83400 | 83000 | 83500 | 83000 | 98 |
| 484 | 20230620 | 121500 | 8232868500 | 82800 | 83800 | 83800 | 82800 | 838 |
| 485 | 20230620 | 121400 | 8162985900 | 83800 | 83500 | 84000 | 83300 | 2454 |
| 486 | 20230620 | 121300 | 7957562300 | 83500 | 82600 | 83500 | 82500 | 2934 |
| 487 | 20230620 | 121200 | 7713895000 | 82500 | 82300 | 82600 | 82300 | 327 |
| 488 | 20230620 | 121100 | 7686943500 | 82300 | 82300 | 82300 | 82200 | 130 |
| 489 | 20230620 | 121000 | 7676248400 | 82300 | 82100 | 82300 | 82100 | 77 |
| 490 | 20230620 | 120900 | 7669918400 | 82000 | 82000 | 82200 | 82000 | 57 |
| 491 | 20230620 | 120800 | 7665242100 | 82000 | 81600 | 82000 | 81600 | 115 |
| 492 | 20230620 | 120700 | 7655826300 | 81900 | 81800 | 81900 | 81500 | 133 |
| 493 | 20230620 | 120600 | 7644958600 | 82000 | 81800 | 82000 | 81500 | 285 |
| 494 | 20230620 | 120500 | 7621630200 | 82000 | 81700 | 82000 | 81700 | 101 |
| 495 | 20230620 | 120400 | 7613355700 | 81800 | 81800 | 82000 | 81100 | 147 |
| 496 | 20230620 | 120300 | 7601353700 | 81800 | 82600 | 82600 | 81800 | 758 |
| 497 | 20230620 | 120200 | 7539070800 | 82600 | 82400 | 82600 | 82100 | 883 |
| 498 | 20230620 | 120100 | 7466259600 | 82500 | 82400 | 82500 | 81600 | 976 |
| 499 | 20230620 | 120000 | 7386006500 | 82500 | 81700 | 82500 | 81700 | 4381 |
| 500 | 20230620 | 115900 | 7026906700 | 81600 | 81600 | 81600 | 81500 | 766 |
| 501 | 20230620 | 115800 | 6964425700 | 81500 | 81400 | 81600 | 81300 | 341 |
| 502 | 20230620 | 115700 | 6936638100 | 81400 | 81400 | 81500 | 81300 | 144 |
| 503 | 20230620 | 115600 | 6924926400 | 81400 | 81500 | 81500 | 81400 | 56 |
| 504 | 20230620 | 115500 | 6920363100 | 81500 | 81400 | 81500 | 81400 | 124 |
| 505 | 20230620 | 115400 | 6910257600 | 81500 | 81500 | 81500 | 81400 | 94 |
| 506 | 20230620 | 115300 | 6902605100 | 81500 | 81400 | 81500 | 81400 | 729 |
| 507 | 20230620 | 115200 | 6843243600 | 81400 | 81200 | 81400 | 81200 | 498 |
| 508 | 20230620 | 115100 | 6802773300 | 81200 | 81200 | 81200 | 81200 | 27 |
| 509 | 20230620 | 115000 | 6800580900 | 81200 | 81000 | 81200 | 81000 | 507 |
| 510 | 20230620 | 114900 | 6759483600 | 80900 | 81100 | 81100 | 80900 | 31 |
| 511 | 20230620 | 114800 | 6756971200 | 81000 | 81000 | 81100 | 81000 | 83 |
| 512 | 20230620 | 114700 | 6750247000 | 81000 | 81000 | 81000 | 81000 | 2 |
| 513 | 20230620 | 114600 | 6750085000 | 81000 | 81100 | 81100 | 81000 | 124 |
| 514 | 20230620 | 114500 | 6740039500 | 81100 | 81100 | 81100 | 81100 | 29 |
| 515 | 20230620 | 114400 | 6737687600 | 81100 | 81100 | 81100 | 81000 | 41 |
| 516 | 20230620 | 114300 | 6734365300 | 81200 | 80900 | 81200 | 80900 | 1004 |
| 517 | 20230620 | 114200 | 6652987600 | 80700 | 80900 | 80900 | 80700 | 84 |
| 518 | 20230620 | 114100 | 6646208400 | 80800 | 80800 | 80900 | 80800 | 645 |
| 519 | 20230620 | 114000 | 6594059700 | 80800 | 80800 | 80800 | 80800 | 98 |
| 520 | 20230620 | 113900 | 6586141300 | 80700 | 80700 | 80700 | 80700 | 9 |
| 521 | 20230620 | 113800 | 6585415000 | 80600 | 80600 | 80600 | 80600 | 53 |
| 522 | 20230620 | 113700 | 6581143200 | 80600 | 80600 | 80600 | 80600 | 27 |
| 523 | 20230620 | 113600 | 6578967000 | 80800 | 80600 | 80800 | 80600 | 16 |
| 524 | 20230620 | 113500 | 6577677000 | 80600 | 80600 | 80600 | 80600 | 79 |
| 525 | 20230620 | 113400 | 6571309600 | 80600 | 80800 | 80800 | 80600 | 114 |
| 526 | 20230620 | 113300 | 6562106400 | 80800 | 80900 | 80900 | 80800 | 639 |
| 527 | 20230620 | 113200 | 6510441600 | 80900 | 80700 | 80900 | 80700 | 406 |
| 528 | 20230620 | 113100 | 6477641000 | 80700 | 80500 | 80700 | 80500 | 103 |
| 529 | 20230620 | 113000 | 6469335500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 530 | 20230620 | 112900 | 6469335500 | 80300 | 80300 | 80300 | 80300 | 10 |
| 531 | 20230620 | 112800 | 6468532500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 532 | 20230620 | 112700 | 6468532500 | 80700 | 80700 | 80700 | 80700 | 8 |
| 533 | 20230620 | 112600 | 6467886900 | 80700 | 80700 | 80700 | 80700 | 1 |
| 534 | 20230620 | 112500 | 6467806200 | 80300 | 80600 | 80700 | 80300 | 59 |
| 535 | 20230620 | 112400 | 6463065900 | 80700 | 80600 | 80700 | 80600 | 28 |
| 536 | 20230620 | 112300 | 6460809000 | 80600 | 80400 | 80600 | 80400 | 43 |
| 537 | 20230620 | 112200 | 6457351600 | 80600 | 80400 | 80600 | 80300 | 21 |
| 538 | 20230620 | 112100 | 6455664500 | 80400 | 80300 | 80400 | 80300 | 220 |
| 539 | 20230620 | 112000 | 6437998100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 540 | 20230620 | 111900 | 6437998100 | 80300 | 80300 | 80300 | 80300 | 44 |
| 541 | 20230620 | 111800 | 6434464900 | 80200 | 80200 | 80200 | 80200 | 13 |
| 542 | 20230620 | 111700 | 6433422300 | 80200 | 80200 | 80200 | 80200 | 223 |
| 543 | 20230620 | 111600 | 6415537700 | 80200 | 80500 | 80500 | 80200 | 564 |
| 544 | 20230620 | 111500 | 6370198100 | 80600 | 80600 | 80600 | 80600 | 62 |
| 545 | 20230620 | 111400 | 6365200900 | 80600 | 80900 | 80900 | 80600 | 149 |
| 546 | 20230620 | 111300 | 6353188500 | 80900 | 80900 | 80900 | 80900 | 1 |
| 547 | 20230620 | 111200 | 6353107600 | 80900 | 80900 | 80900 | 80900 | 1 |
| 548 | 20230620 | 111100 | 6353026700 | 81000 | 80900 | 81000 | 80900 | 101 |
| 549 | 20230620 | 111000 | 6344855700 | 80600 | 81000 | 81000 | 80600 | 152 |
| 550 | 20230620 | 110900 | 6332599600 | 81000 | 81000 | 81000 | 80700 | 107 |
| 551 | 20230620 | 110800 | 6323962600 | 81100 | 81100 | 81100 | 81000 | 107 |
| 552 | 20230620 | 110700 | 6315290300 | 81000 | 81000 | 81000 | 81000 | 86 |
| 553 | 20230620 | 110600 | 6308324300 | 81100 | 81100 | 81100 | 81100 | 17 |
| 554 | 20230620 | 110500 | 6306945600 | 81200 | 81000 | 81400 | 81000 | 749 |
| 555 | 20230620 | 110400 | 6246135300 | 81000 | 80500 | 81000 | 80500 | 969 |
| 556 | 20230620 | 110300 | 6167781300 | 80400 | 80400 | 80400 | 80400 | 23 |
| 557 | 20230620 | 110200 | 6165932100 | 80400 | 80500 | 80500 | 80400 | 221 |
| 558 | 20230620 | 110100 | 6148163300 | 80500 | 80600 | 80600 | 80500 | 36 |
| 559 | 20230620 | 110000 | 6145264500 | 80500 | 80500 | 80500 | 80500 | 17 |
| 560 | 20230620 | 105900 | 6143896000 | 80600 | 80700 | 80800 | 80600 | 32 |
| 561 | 20230620 | 105800 | 6141314100 | 80800 | 80500 | 80900 | 80500 | 303 |
| 562 | 20230620 | 105700 | 6116881200 | 80500 | 80500 | 80500 | 80500 | 8 |
| 563 | 20230620 | 105600 | 6116237200 | 80400 | 80400 | 80400 | 80400 | 166 |
| 564 | 20230620 | 105500 | 6102890800 | 80300 | 80200 | 80400 | 80200 | 14 |
| 565 | 20230620 | 105400 | 6101766800 | 80400 | 80200 | 80400 | 80200 | 6 |
| 566 | 20230620 | 105300 | 6101285400 | 80200 | 80200 | 80400 | 80200 | 38 |
| 567 | 20230620 | 105200 | 6098236600 | 80400 | 80200 | 80400 | 80200 | 81 |
| 568 | 20230620 | 105100 | 6091740000 | 80200 | 80300 | 80300 | 80200 | 134 |
| 569 | 20230620 | 105000 | 6080992300 | 80300 | 80200 | 80300 | 80100 | 149 |
| 570 | 20230620 | 104900 | 6069050500 | 80200 | 80400 | 80400 | 80200 | 22 |
| 571 | 20230620 | 104800 | 6067285700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 572 | 20230620 | 104700 | 6067285700 | 80500 | 80500 | 80500 | 80500 | 13 |
| 573 | 20230620 | 104600 | 6066239200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 574 | 20230620 | 104500 | 6066239200 | 80600 | 80600 | 80600 | 80000 | 505 |
| 575 | 20230620 | 104400 | 6025642800 | 80600 | 80600 | 80700 | 80600 | 7 |
| 576 | 20230620 | 104300 | 6025078100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 577 | 20230620 | 104200 | 6025078100 | 80500 | 80500 | 80500 | 80500 | 60 |
| 578 | 20230620 | 104100 | 6020248100 | 80600 | 80600 | 80600 | 80600 | 2 |
| 579 | 20230620 | 104000 | 6020086900 | 80600 | 80700 | 80700 | 80600 | 138 |
| 580 | 20230620 | 103900 | 6008963700 | 80800 | 80600 | 80800 | 80600 | 36 |
| 581 | 20230620 | 103800 | 6006061300 | 80600 | 80900 | 80900 | 80600 | 150 |
| 582 | 20230620 | 103700 | 5993968300 | 80900 | 80700 | 80900 | 80400 | 115 |
| 583 | 20230620 | 103600 | 5984673500 | 80300 | 80700 | 80700 | 80300 | 50 |
| 584 | 20230620 | 103500 | 5980655100 | 80600 | 80500 | 80600 | 80400 | 202 |
| 585 | 20230620 | 103400 | 5964410500 | 80300 | 80500 | 80500 | 80300 | 540 |
| 586 | 20230620 | 103300 | 5920952500 | 80800 | 80600 | 80900 | 80500 | 245 |
| 587 | 20230620 | 103200 | 5901204400 | 80600 | 80700 | 81000 | 80600 | 407 |
| 588 | 20230620 | 103100 | 5868368200 | 80700 | 80800 | 80800 | 80700 | 122 |
| 589 | 20230620 | 103000 | 5858519400 | 81000 | 81000 | 81000 | 80800 | 7 |
| 590 | 20230620 | 102900 | 5857952600 | 81000 | 80700 | 81000 | 80700 | 128 |
| 591 | 20230620 | 102800 | 5847622700 | 80700 | 80700 | 80700 | 80700 | 11 |
| 592 | 20230620 | 102700 | 5846735000 | 80700 | 80700 | 81000 | 80700 | 3 |
| 593 | 20230620 | 102600 | 5846492600 | 80700 | 80800 | 80800 | 80600 | 324 |
| 594 | 20230620 | 102500 | 5820368200 | 80800 | 80900 | 80900 | 80800 | 50 |
| 595 | 20230620 | 102400 | 5816325200 | 80900 | 80600 | 80900 | 80600 | 14 |
| 596 | 20230620 | 102300 | 5815193200 | 80600 | 80800 | 80900 | 80600 | 252 |
| 597 | 20230620 | 102200 | 5794820200 | 80800 | 81100 | 81200 | 80800 | 222 |
| 598 | 20230620 | 102100 | 5776850500 | 80800 | 80900 | 81100 | 80800 | 124 |
| 599 | 20230620 | 102000 | 5766811200 | 80900 | 80900 | 80900 | 80500 | 143 |
| 600 | 20230620 | 101900 | 5755263500 | 80900 | 81200 | 81200 | 80900 | 564 |
| 601 | 20230620 | 101800 | 5709579100 | 81200 | 81300 | 81500 | 81200 | 966 |
| 602 | 20230620 | 101700 | 5631011700 | 81200 | 81200 | 81400 | 81200 | 678 |
| 603 | 20230620 | 101600 | 5575865900 | 81200 | 81000 | 81200 | 81000 | 205 |
| 604 | 20230620 | 101500 | 5559242500 | 81000 | 81000 | 81200 | 80900 | 554 |
| 605 | 20230620 | 101400 | 5514361400 | 81000 | 80600 | 81000 | 80500 | 638 |
| 606 | 20230620 | 101300 | 5462783200 | 80700 | 80700 | 80700 | 80500 | 308 |
| 607 | 20230620 | 101200 | 5437966500 | 81000 | 80900 | 81000 | 80600 | 472 |
| 608 | 20230620 | 101100 | 5399830900 | 80900 | 81300 | 81300 | 80900 | 525 |
| 609 | 20230620 | 101000 | 5357262900 | 81300 | 81000 | 81300 | 81000 | 325 |
| 610 | 20230620 | 100900 | 5330855900 | 81000 | 80600 | 81000 | 80600 | 834 |
| 611 | 20230620 | 100800 | 5263366600 | 80500 | 80200 | 80600 | 80200 | 108 |
| 612 | 20230620 | 100700 | 5254681400 | 80500 | 80300 | 80500 | 80200 | 218 |
| 613 | 20230620 | 100600 | 5237153000 | 80300 | 80500 | 80500 | 79400 | 5063 |
| 614 | 20230620 | 100500 | 4834251000 | 80400 | 80200 | 80400 | 80000 | 145 |
| 615 | 20230620 | 100400 | 4822607600 | 80000 | 79900 | 80200 | 79600 | 465 |
| 616 | 20230620 | 100300 | 4785413100 | 79600 | 79600 | 79700 | 79600 | 465 |
| 617 | 20230620 | 100200 | 4748372400 | 79600 | 79300 | 79600 | 78900 | 1101 |
| 618 | 20230620 | 100100 | 4661347900 | 79300 | 79200 | 79300 | 79200 | 563 |
| 619 | 20230620 | 100000 | 4616731000 | 79200 | 78600 | 79300 | 78500 | 782 |
| 620 | 20230620 | 095900 | 4554978300 | 78900 | 79400 | 79700 | 78200 | 2016 |
| 621 | 20230620 | 095800 | 4396056800 | 79300 | 79700 | 80000 | 79300 | 514 |
| 622 | 20230620 | 095700 | 4355222200 | 79600 | 79900 | 80300 | 79600 | 1399 |
| 623 | 20230620 | 095600 | 4243633700 | 80300 | 80600 | 81000 | 79900 | 1827 |
| 624 | 20230620 | 095500 | 4096881400 | 80600 | 80800 | 81000 | 80600 | 313 |
| 625 | 20230620 | 095400 | 4071623100 | 80800 | 81000 | 81000 | 80700 | 140 |
| 626 | 20230620 | 095300 | 4060307800 | 81000 | 81000 | 81000 | 80500 | 1237 |
| 627 | 20230620 | 095200 | 3960470800 | 81100 | 81200 | 81200 | 81000 | 147 |
| 628 | 20230620 | 095100 | 3948541400 | 81200 | 81000 | 81300 | 80900 | 286 |
| 629 | 20230620 | 095000 | 3925385200 | 80900 | 81700 | 81800 | 80900 | 2683 |
| 630 | 20230620 | 094900 | 3707145000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 631 | 20230620 | 094800 | 3707145000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 632 | 20230620 | 094700 | 3707145000 | 81500 | 81400 | 81600 | 81100 | 768 |
| 633 | 20230620 | 094600 | 3644511200 | 81400 | 80400 | 81600 | 80400 | 3678 |
| 634 | 20230620 | 094500 | 3346134900 | 80400 | 80500 | 80700 | 80400 | 334 |
| 635 | 20230620 | 094400 | 3319276300 | 80500 | 80500 | 81000 | 80500 | 319 |
| 636 | 20230620 | 094300 | 3293576700 | 80900 | 80700 | 81000 | 80300 | 1216 |
| 637 | 20230620 | 094200 | 3195555500 | 80700 | 80800 | 80900 | 80500 | 361 |
| 638 | 20230620 | 094100 | 3166455200 | 80700 | 80800 | 80900 | 80600 | 447 |
| 639 | 20230620 | 094000 | 3130367300 | 80900 | 80500 | 81200 | 80400 | 1136 |
| 640 | 20230620 | 093900 | 3038533700 | 80500 | 80800 | 80800 | 80400 | 169 |
| 641 | 20230620 | 093800 | 3024933300 | 80900 | 80800 | 81000 | 80300 | 1408 |
| 642 | 20230620 | 093700 | 2911170600 | 80800 | 79700 | 80800 | 79700 | 1775 |
| 643 | 20230620 | 093600 | 2769093600 | 79700 | 80000 | 80000 | 79700 | 655 |
| 644 | 20230620 | 093500 | 2716766600 | 79900 | 80200 | 80300 | 79900 | 806 |
| 645 | 20230620 | 093400 | 2652260500 | 80000 | 80400 | 80400 | 80000 | 500 |
| 646 | 20230620 | 093300 | 2612183400 | 80300 | 80500 | 80600 | 80300 | 338 |
| 647 | 20230620 | 093200 | 2584989000 | 80500 | 80500 | 80800 | 80400 | 159 |
| 648 | 20230620 | 093100 | 2572191700 | 80400 | 81000 | 81000 | 80400 | 535 |
| 649 | 20230620 | 093000 | 2529060000 | 81000 | 80800 | 81000 | 80700 | 802 |
| 650 | 20230620 | 092900 | 2464221500 | 80500 | 80600 | 81000 | 80500 | 1410 |
| 651 | 20230620 | 092800 | 2350264100 | 80600 | 80300 | 80600 | 80200 | 914 |
| 652 | 20230620 | 092700 | 2276766500 | 80100 | 80200 | 80300 | 80100 | 1051 |
| 653 | 20230620 | 092600 | 2192492200 | 80000 | 80000 | 80100 | 80000 | 767 |
| 654 | 20230620 | 092500 | 2131121400 | 79900 | 79800 | 80000 | 79700 | 1350 |
| 655 | 20230620 | 092400 | 2023247300 | 79800 | 80400 | 80400 | 79700 | 1594 |
| 656 | 20230620 | 092300 | 1895669100 | 80300 | 80600 | 80600 | 80200 | 361 |
| 657 | 20230620 | 092200 | 1866637900 | 80200 | 80500 | 81000 | 80000 | 1519 |
| 658 | 20230620 | 092100 | 1744240700 | 80500 | 79700 | 80700 | 79600 | 2319 |
| 659 | 20230620 | 092000 | 1558456000 | 79700 | 79600 | 79800 | 79600 | 502 |
| 660 | 20230620 | 091900 | 1518445300 | 79800 | 79200 | 79900 | 79200 | 1170 |
| 661 | 20230620 | 091800 | 1425311700 | 79200 | 79600 | 79700 | 79200 | 843 |
| 662 | 20230620 | 091700 | 1358284000 | 79600 | 78400 | 79600 | 78400 | 1518 |
| 663 | 20230620 | 091600 | 1238278100 | 78400 | 78000 | 78500 | 77900 | 298 |
| 664 | 20230620 | 091500 | 1214943400 | 77900 | 78200 | 78600 | 77900 | 295 |
| 665 | 20230620 | 091400 | 1191888300 | 78200 | 78400 | 78800 | 78200 | 686 |
| 666 | 20230620 | 091300 | 1138011600 | 78400 | 79300 | 79300 | 78400 | 1769 |
| 667 | 20230620 | 091200 | 998632300 | 79200 | 77800 | 79200 | 77500 | 2332 |
| 668 | 20230620 | 091100 | 815581100 | 77700 | 77200 | 77900 | 77100 | 860 |
| 669 | 20230620 | 091000 | 748873900 | 77200 | 76800 | 77200 | 76800 | 1329 |
| 670 | 20230620 | 090900 | 646528900 | 77000 | 76900 | 77100 | 76800 | 1057 |
| 671 | 20230620 | 090800 | 565191400 | 76800 | 75900 | 77000 | 75900 | 2143 |
| 672 | 20230620 | 090700 | 401313800 | 75800 | 76200 | 76200 | 75800 | 295 |
| 673 | 20230620 | 090600 | 378926800 | 76200 | 76100 | 76200 | 75800 | 671 |
| 674 | 20230620 | 090500 | 327910800 | 76300 | 76200 | 76500 | 76000 | 992 |
| 675 | 20230620 | 090400 | 252251700 | 76300 | 75500 | 76300 | 75200 | 707 |
| 676 | 20230620 | 090300 | 198633800 | 75200 | 75000 | 75500 | 75000 | 554 |
| 677 | 20230620 | 090200 | 157004200 | 75000 | 73500 | 75000 | 73500 | 543 |
| 678 | 20230620 | 090100 | 116517600 | 73300 | 73700 | 73700 | 73000 | 631 |
| 679 | 20230620 | 090000 | 70276100 | 73200 | 74200 | 74400 | 73200 | 946 |