38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 35389 |
| 3 | 20230628 | 203600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20230628 | 203500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20230628 | 203400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20230628 | 203300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20230628 | 203200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20230628 | 203100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20230628 | 203000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20230628 | 202900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20230628 | 202800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20230628 | 202700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20230628 | 202600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20230628 | 202500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20230628 | 202400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20230628 | 202300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20230628 | 202200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20230628 | 202100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20230628 | 202000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20230628 | 201900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20230628 | 201800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20230628 | 201700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20230628 | 201600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20230628 | 201500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20230628 | 201400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20230628 | 201300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20230628 | 201200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20230628 | 201100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20230628 | 201000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20230628 | 200900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20230628 | 200800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20230628 | 200700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 35389 |
| 33 | 20230628 | 200600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20230628 | 200500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20230628 | 200400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20230628 | 200300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20230628 | 200200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20230628 | 200100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20230628 | 200000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20230628 | 195900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20230628 | 195800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20230628 | 195700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20230628 | 195600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20230628 | 195500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20230628 | 195400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20230628 | 195300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20230628 | 195200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20230628 | 195100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20230628 | 195000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20230628 | 194900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20230628 | 194800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20230628 | 194700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20230628 | 194600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20230628 | 194500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20230628 | 194400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20230628 | 194300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20230628 | 194200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20230628 | 194100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20230628 | 194000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20230628 | 193900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20230628 | 193800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20230628 | 193700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 35389 |
| 63 | 20230628 | 193600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20230628 | 193500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20230628 | 193400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20230628 | 193300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20230628 | 193200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20230628 | 193100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20230628 | 193000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20230628 | 192900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20230628 | 192800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20230628 | 192700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20230628 | 192600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20230628 | 192500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20230628 | 192400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20230628 | 192300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20230628 | 192200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20230628 | 192100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20230628 | 192000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20230628 | 191900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20230628 | 191800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20230628 | 191700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20230628 | 191600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20230628 | 191500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20230628 | 191400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20230628 | 191300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20230628 | 191200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20230628 | 191100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20230628 | 191000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20230628 | 190900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20230628 | 190800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20230628 | 190700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 35389 |
| 93 | 20230628 | 190600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20230628 | 190500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20230628 | 190400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20230628 | 190300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20230628 | 190200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20230628 | 190100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20230628 | 190000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20230628 | 185900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20230628 | 185800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20230628 | 185700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20230628 | 185600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20230628 | 185500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20230628 | 185400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20230628 | 185300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20230628 | 185200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20230628 | 185100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20230628 | 185000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20230628 | 184900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20230628 | 184800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20230628 | 184700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20230628 | 184600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20230628 | 184500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20230628 | 184400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20230628 | 184300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20230628 | 184200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20230628 | 184100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20230628 | 184000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20230628 | 183900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20230628 | 183800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20230628 | 183700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 35389 |
| 123 | 20230628 | 183600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20230628 | 183500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20230628 | 183400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20230628 | 183300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20230628 | 183200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20230628 | 183100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20230628 | 183000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20230628 | 182900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20230628 | 182800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20230628 | 182700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20230628 | 182600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20230628 | 182500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20230628 | 182400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20230628 | 182300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20230628 | 182200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20230628 | 182100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20230628 | 182000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20230628 | 181900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20230628 | 181800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20230628 | 181700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20230628 | 181600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20230628 | 181500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20230628 | 181400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20230628 | 181300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20230628 | 181200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20230628 | 181100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20230628 | 181000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20230628 | 180900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20230628 | 180800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20230628 | 180700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 35389 |
| 153 | 20230628 | 180600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20230628 | 180500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20230628 | 180400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20230628 | 180300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20230628 | 180200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20230628 | 180100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20230628 | 180000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20230628 | 175900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20230628 | 175800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20230628 | 175700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20230628 | 175600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20230628 | 175500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20230628 | 175400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20230628 | 175300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20230628 | 175200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20230628 | 175100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20230628 | 175000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20230628 | 174900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20230628 | 174800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20230628 | 174700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20230628 | 174600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20230628 | 174500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20230628 | 174400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20230628 | 174300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20230628 | 174200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20230628 | 174100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20230628 | 174000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20230628 | 173900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20230628 | 173800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20230628 | 173700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 35389 |
| 183 | 20230628 | 173600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20230628 | 173500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20230628 | 173400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20230628 | 173300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20230628 | 173200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20230628 | 173100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20230628 | 173000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20230628 | 172900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20230628 | 172800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20230628 | 172700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20230628 | 172600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20230628 | 172500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20230628 | 172400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20230628 | 172300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20230628 | 172200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20230628 | 172100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20230628 | 172000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20230628 | 171900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20230628 | 171800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20230628 | 171700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20230628 | 171600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20230628 | 171500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20230628 | 171400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20230628 | 171300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20230628 | 171200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20230628 | 171100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20230628 | 171000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20230628 | 170900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20230628 | 170800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20230628 | 170700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 35389 |
| 213 | 20230628 | 170600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20230628 | 170500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20230628 | 170400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20230628 | 170300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20230628 | 170200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20230628 | 170100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20230628 | 170000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20230628 | 165900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20230628 | 165800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20230628 | 165700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20230628 | 165600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20230628 | 165500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20230628 | 165400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20230628 | 165300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20230628 | 165200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20230628 | 165100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20230628 | 165000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20230628 | 164900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20230628 | 164800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20230628 | 164700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20230628 | 164600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20230628 | 164500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20230628 | 164400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20230628 | 164300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20230628 | 164200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20230628 | 164100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20230628 | 164000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20230628 | 163900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20230628 | 163800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20230628 | 163700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 35389 |
| 243 | 20230628 | 163600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20230628 | 163500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20230628 | 163400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20230628 | 163300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20230628 | 163200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20230628 | 163100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20230628 | 163000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20230628 | 162900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20230628 | 162800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20230628 | 162700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20230628 | 162600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20230628 | 162500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20230628 | 162400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20230628 | 162300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20230628 | 162200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20230628 | 162100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20230628 | 162000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20230628 | 161900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20230628 | 161800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20230628 | 161700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20230628 | 161600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20230628 | 161500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 265 | 20230628 | 161400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20230628 | 161300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20230628 | 161200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20230628 | 161100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20230628 | 161000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20230628 | 160900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20230628 | 160800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20230628 | 160700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 35389 |
| 273 | 20230628 | 160600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20230628 | 160500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20230628 | 160400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20230628 | 160300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 277 | 20230628 | 160200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 278 | 20230628 | 160100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20230628 | 160000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 280 | 20230628 | 155900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 281 | 20230628 | 155800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 282 | 20230628 | 155700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 283 | 20230628 | 155600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 284 | 20230628 | 155500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 285 | 20230628 | 155400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 286 | 20230628 | 155300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 287 | 20230628 | 155200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 288 | 20230628 | 155100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 289 | 20230628 | 155000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 290 | 20230628 | 154900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 291 | 20230628 | 154800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 292 | 20230628 | 154700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 293 | 20230628 | 154600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 294 | 20230628 | 154500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 295 | 20230628 | 154400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 296 | 20230628 | 154300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 297 | 20230628 | 154200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 298 | 20230628 | 154100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 299 | 20230628 | 154000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 300 | 20230628 | 153900 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 301 | 20230628 | 153800 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 302 | 20230628 | 153700 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 35389 |
| 303 | 20230628 | 153600 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 304 | 20230628 | 153500 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 305 | 20230628 | 153400 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 306 | 20230628 | 153300 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 307 | 20230628 | 153200 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 308 | 20230628 | 153100 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 0 |
| 309 | 20230628 | 153000 | 48360132740 | 17910 | 17910 | 17910 | 17910 | 35389 |
| 310 | 20230628 | 152900 | 47726315750 | 18270 | 18270 | 18270 | 18270 | 0 |
| 311 | 20230628 | 152800 | 47726315750 | 18270 | 18270 | 18270 | 18270 | 0 |
| 312 | 20230628 | 152700 | 47726315750 | 18270 | 18270 | 18270 | 18270 | 0 |
| 313 | 20230628 | 152600 | 47726315750 | 18270 | 18270 | 18270 | 18270 | 0 |
| 314 | 20230628 | 152500 | 47726315750 | 18270 | 18270 | 18270 | 18270 | 0 |
| 315 | 20230628 | 152400 | 47726315750 | 18270 | 18270 | 18270 | 18270 | 0 |
| 316 | 20230628 | 152300 | 47726315750 | 18270 | 18270 | 18270 | 18270 | 0 |
| 317 | 20230628 | 152200 | 47726315750 | 18270 | 18270 | 18270 | 18270 | 0 |
| 318 | 20230628 | 152100 | 47726315750 | 18270 | 18270 | 18270 | 18270 | 0 |
| 319 | 20230628 | 152000 | 47726315750 | 18270 | 18270 | 18270 | 18270 | 0 |
| 320 | 20230628 | 151900 | 47726315750 | 18270 | 18290 | 18300 | 18150 | 6299 |
| 321 | 20230628 | 151800 | 47611591240 | 18300 | 18330 | 18340 | 18220 | 3514 |
| 322 | 20230628 | 151700 | 47547251720 | 18330 | 18260 | 18380 | 18210 | 3654 |
| 323 | 20230628 | 151600 | 47480427400 | 18300 | 18180 | 18300 | 18160 | 3275 |
| 324 | 20230628 | 151500 | 47420701200 | 18200 | 18150 | 18210 | 18140 | 3664 |
| 325 | 20230628 | 151400 | 47354063040 | 18140 | 18270 | 18270 | 18120 | 3343 |
| 326 | 20230628 | 151300 | 47293277030 | 18270 | 18340 | 18340 | 18200 | 3197 |
| 327 | 20230628 | 151200 | 47234954930 | 18340 | 18400 | 18510 | 18340 | 7544 |
| 328 | 20230628 | 151100 | 47096164460 | 18400 | 18140 | 18400 | 18120 | 4709 |
| 329 | 20230628 | 151000 | 47010116470 | 18120 | 18150 | 18170 | 18060 | 3033 |
| 330 | 20230628 | 150900 | 46955248390 | 18130 | 18190 | 18200 | 18100 | 3235 |
| 331 | 20230628 | 150800 | 46896601130 | 18200 | 18130 | 18200 | 18090 | 6449 |
| 332 | 20230628 | 150700 | 46779521730 | 18100 | 18230 | 18240 | 18090 | 5296 |
| 333 | 20230628 | 150600 | 46683487040 | 18230 | 18220 | 18270 | 18100 | 4608 |
| 334 | 20230628 | 150500 | 46599816170 | 18270 | 18260 | 18360 | 18190 | 3033 |
| 335 | 20230628 | 150400 | 46544370250 | 18300 | 18320 | 18320 | 18110 | 9158 |
| 336 | 20230628 | 150300 | 46377769470 | 18320 | 18540 | 18550 | 18310 | 5917 |
| 337 | 20230628 | 150200 | 46268861620 | 18540 | 18610 | 18610 | 18520 | 1654 |
| 338 | 20230628 | 150100 | 46238168390 | 18610 | 18600 | 18610 | 18570 | 1341 |
| 339 | 20230628 | 150000 | 46213233300 | 18600 | 18500 | 18600 | 18460 | 1163 |
| 340 | 20230628 | 145900 | 46191688980 | 18500 | 18550 | 18560 | 18430 | 8959 |
| 341 | 20230628 | 145800 | 46026139100 | 18560 | 18500 | 18560 | 18500 | 6228 |
| 342 | 20230628 | 145700 | 45910838270 | 18460 | 18460 | 18460 | 18460 | 0 |
| 343 | 20230628 | 145600 | 45910838270 | 18460 | 18550 | 18560 | 18460 | 11491 |
| 344 | 20230628 | 145500 | 45698329140 | 18550 | 18600 | 18630 | 18550 | 2328 |
| 345 | 20230628 | 145400 | 45655046180 | 18600 | 18650 | 18650 | 18600 | 472 |
| 346 | 20230628 | 145300 | 45646260480 | 18660 | 18610 | 18670 | 18550 | 3278 |
| 347 | 20230628 | 145200 | 45585235450 | 18610 | 18650 | 18650 | 18600 | 2157 |
| 348 | 20230628 | 145100 | 45545041160 | 18650 | 18630 | 18720 | 18520 | 5602 |
| 349 | 20230628 | 145000 | 45440850970 | 18640 | 18760 | 18760 | 18630 | 5985 |
| 350 | 20230628 | 144900 | 45329099010 | 18760 | 18760 | 18770 | 18700 | 1038 |
| 351 | 20230628 | 144800 | 45309644140 | 18750 | 18900 | 18900 | 18730 | 2459 |
| 352 | 20230628 | 144700 | 45263401060 | 18870 | 18890 | 18930 | 18870 | 2092 |
| 353 | 20230628 | 144600 | 45223877540 | 18890 | 18900 | 18950 | 18870 | 4972 |
| 354 | 20230628 | 144500 | 45129858150 | 18900 | 18780 | 18940 | 18740 | 3392 |
| 355 | 20230628 | 144400 | 45065985580 | 18780 | 18770 | 18800 | 18700 | 3156 |
| 356 | 20230628 | 144300 | 45006830480 | 18770 | 18800 | 18800 | 18650 | 9129 |
| 357 | 20230628 | 144200 | 44836001410 | 18800 | 18870 | 18880 | 18800 | 5957 |
| 358 | 20230628 | 144100 | 44723741490 | 18870 | 18920 | 18920 | 18860 | 1239 |
| 359 | 20230628 | 144000 | 44700355120 | 18890 | 18890 | 18940 | 18860 | 1267 |
| 360 | 20230628 | 143900 | 44676411240 | 18890 | 18960 | 18960 | 18830 | 5959 |
| 361 | 20230628 | 143800 | 44563860930 | 18960 | 19020 | 19020 | 18960 | 3130 |
| 362 | 20230628 | 143700 | 44504418070 | 19020 | 19040 | 19050 | 19020 | 1010 |
| 363 | 20230628 | 143600 | 44485199220 | 19040 | 19110 | 19110 | 19030 | 1893 |
| 364 | 20230628 | 143500 | 44449105050 | 19130 | 19080 | 19140 | 19040 | 2852 |
| 365 | 20230628 | 143400 | 44394680940 | 19060 | 19060 | 19110 | 19050 | 1952 |
| 366 | 20230628 | 143300 | 44357428880 | 19090 | 19050 | 19090 | 19030 | 1619 |
| 367 | 20230628 | 143200 | 44326579890 | 19090 | 19100 | 19100 | 19040 | 1610 |
| 368 | 20230628 | 143100 | 44295859680 | 19100 | 19000 | 19100 | 19000 | 4083 |
| 369 | 20230628 | 143000 | 44218144830 | 18980 | 18960 | 18990 | 18890 | 2472 |
| 370 | 20230628 | 142900 | 44171338050 | 18970 | 19100 | 19100 | 18970 | 1726 |
| 371 | 20230628 | 142800 | 44138448240 | 19100 | 19080 | 19100 | 18910 | 11023 |
| 372 | 20230628 | 142700 | 43929119760 | 19100 | 19240 | 19240 | 19080 | 4269 |
| 373 | 20230628 | 142600 | 43847268650 | 19240 | 19300 | 19300 | 19220 | 2630 |
| 374 | 20230628 | 142500 | 43796646860 | 19310 | 19310 | 19330 | 19300 | 1479 |
| 375 | 20230628 | 142400 | 43768083230 | 19310 | 19250 | 19310 | 19240 | 1265 |
| 376 | 20230628 | 142300 | 43743679420 | 19240 | 19280 | 19280 | 19230 | 3191 |
| 377 | 20230628 | 142200 | 43682270550 | 19280 | 19260 | 19290 | 19230 | 1257 |
| 378 | 20230628 | 142100 | 43658082620 | 19260 | 19180 | 19260 | 19180 | 694 |
| 379 | 20230628 | 142000 | 43644751880 | 19180 | 19240 | 19300 | 19180 | 2356 |
| 380 | 20230628 | 141900 | 43599442910 | 19230 | 19330 | 19330 | 19140 | 12042 |
| 381 | 20230628 | 141800 | 43368323260 | 19320 | 19430 | 19430 | 19250 | 5779 |
| 382 | 20230628 | 141700 | 43256611340 | 19430 | 19450 | 19570 | 19430 | 4437 |
| 383 | 20230628 | 141600 | 43170009840 | 19450 | 19400 | 19460 | 19390 | 4042 |
| 384 | 20230628 | 141500 | 43091505000 | 19400 | 19790 | 19790 | 19230 | 13969 |
| 385 | 20230628 | 141400 | 42818938310 | 19800 | 19960 | 19960 | 19800 | 5909 |
| 386 | 20230628 | 141300 | 42701471320 | 19960 | 20050 | 20100 | 19960 | 2392 |
| 387 | 20230628 | 141200 | 42653631550 | 20050 | 20000 | 20100 | 19980 | 302 |
| 388 | 20230628 | 141100 | 42647591570 | 20000 | 20000 | 20000 | 19970 | 1242 |
| 389 | 20230628 | 141000 | 42622766420 | 19980 | 20100 | 20250 | 19980 | 5549 |
| 390 | 20230628 | 140900 | 42511651110 | 20100 | 20050 | 20100 | 20050 | 310 |
| 391 | 20230628 | 140800 | 42505435560 | 20050 | 20000 | 20050 | 20000 | 21 |
| 392 | 20230628 | 140700 | 42505015460 | 20000 | 20000 | 20050 | 20000 | 568 |
| 393 | 20230628 | 140600 | 42493651960 | 20000 | 20050 | 20050 | 20000 | 450 |
| 394 | 20230628 | 140500 | 42484647660 | 20050 | 20050 | 20050 | 20000 | 497 |
| 395 | 20230628 | 140400 | 42474707210 | 20050 | 20050 | 20050 | 20000 | 541 |
| 396 | 20230628 | 140300 | 42463879610 | 20050 | 19980 | 20050 | 19980 | 569 |
| 397 | 20230628 | 140200 | 42452505350 | 19980 | 19980 | 20000 | 19970 | 193 |
| 398 | 20230628 | 140100 | 42448648960 | 19970 | 19990 | 19990 | 19970 | 579 |
| 399 | 20230628 | 140000 | 42437080660 | 19970 | 19970 | 20000 | 19970 | 664 |
| 400 | 20230628 | 135900 | 42423810950 | 19970 | 20000 | 20000 | 19970 | 891 |
| 401 | 20230628 | 135800 | 42405993780 | 20000 | 20150 | 20150 | 20000 | 779 |
| 402 | 20230628 | 135700 | 42390402980 | 20150 | 20150 | 20150 | 20000 | 119 |
| 403 | 20230628 | 135600 | 42388013980 | 20150 | 20100 | 20150 | 20100 | 90 |
| 404 | 20230628 | 135500 | 42386202980 | 20100 | 20050 | 20150 | 20000 | 761 |
| 405 | 20230628 | 135400 | 42370963880 | 20000 | 20100 | 20100 | 20000 | 365 |
| 406 | 20230628 | 135300 | 42363658430 | 20150 | 20350 | 20350 | 20000 | 1212 |
| 407 | 20230628 | 135200 | 42339213630 | 20350 | 20250 | 20350 | 20200 | 3015 |
| 408 | 20230628 | 135100 | 42278047880 | 20250 | 20100 | 20250 | 20100 | 1671 |
| 409 | 20230628 | 135000 | 42244290680 | 20100 | 19970 | 20200 | 19940 | 826 |
| 410 | 20230628 | 134900 | 42227728480 | 19980 | 20000 | 20000 | 19930 | 432 |
| 411 | 20230628 | 134800 | 42219104740 | 20000 | 19920 | 20050 | 19910 | 634 |
| 412 | 20230628 | 134700 | 42206433890 | 19910 | 19970 | 19970 | 19860 | 1331 |
| 413 | 20230628 | 134600 | 42179954260 | 19970 | 20200 | 20200 | 19970 | 1791 |
| 414 | 20230628 | 134500 | 42144089600 | 20200 | 20150 | 20300 | 20100 | 3493 |
| 415 | 20230628 | 134400 | 42073544700 | 20150 | 20050 | 20150 | 20050 | 1090 |
| 416 | 20230628 | 134300 | 42051632300 | 20050 | 19960 | 20050 | 19960 | 946 |
| 417 | 20230628 | 134200 | 42032717890 | 19960 | 19950 | 19970 | 19930 | 337 |
| 418 | 20230628 | 134100 | 42025993800 | 19950 | 19950 | 19960 | 19950 | 742 |
| 419 | 20230628 | 134000 | 42011190870 | 19950 | 19880 | 19950 | 19880 | 386 |
| 420 | 20230628 | 133900 | 42003498660 | 19870 | 19890 | 19930 | 19860 | 250 |
| 421 | 20230628 | 133800 | 41998519820 | 19860 | 19870 | 19940 | 19860 | 237 |
| 422 | 20230628 | 133700 | 41993811860 | 19950 | 19890 | 19950 | 19850 | 876 |
| 423 | 20230628 | 133600 | 41976393470 | 19890 | 19860 | 19900 | 19850 | 747 |
| 424 | 20230628 | 133500 | 41961558070 | 19900 | 19900 | 19900 | 19850 | 691 |
| 425 | 20230628 | 133400 | 41947815210 | 19900 | 19870 | 19950 | 19840 | 1057 |
| 426 | 20230628 | 133300 | 41926815350 | 19950 | 19840 | 19960 | 19840 | 804 |
| 427 | 20230628 | 133200 | 41910813440 | 19840 | 19860 | 19870 | 19830 | 466 |
| 428 | 20230628 | 133100 | 41901564280 | 19860 | 19790 | 19880 | 19770 | 324 |
| 429 | 20230628 | 133000 | 41895152630 | 19790 | 19900 | 19910 | 19750 | 2281 |
| 430 | 20230628 | 132900 | 41849958260 | 19900 | 19930 | 19930 | 19900 | 2255 |
| 431 | 20230628 | 132800 | 41805068550 | 19930 | 19920 | 19950 | 19900 | 677 |
| 432 | 20230628 | 132700 | 41791582470 | 19900 | 19930 | 19930 | 19900 | 1711 |
| 433 | 20230628 | 132600 | 41757500630 | 19930 | 19930 | 19950 | 19930 | 694 |
| 434 | 20230628 | 132500 | 41743667920 | 19930 | 19940 | 19970 | 19930 | 544 |
| 435 | 20230628 | 132400 | 41732823430 | 19940 | 19970 | 19970 | 19940 | 3797 |
| 436 | 20230628 | 132300 | 41657050520 | 19970 | 19980 | 20000 | 19960 | 622 |
| 437 | 20230628 | 132200 | 41644632020 | 19970 | 19990 | 20000 | 19970 | 407 |
| 438 | 20230628 | 132100 | 41636499330 | 19970 | 19980 | 19990 | 19960 | 1169 |
| 439 | 20230628 | 132000 | 41613157610 | 20000 | 20100 | 20150 | 19990 | 1114 |
| 440 | 20230628 | 131900 | 41590833950 | 20100 | 20100 | 20150 | 20050 | 503 |
| 441 | 20230628 | 131800 | 41580724650 | 20100 | 20050 | 20150 | 20000 | 1135 |
| 442 | 20230628 | 131700 | 41557930750 | 20100 | 19980 | 20100 | 19960 | 1394 |
| 443 | 20230628 | 131600 | 41530042490 | 20000 | 19970 | 20100 | 19970 | 1688 |
| 444 | 20230628 | 131500 | 41496225310 | 19970 | 19940 | 19970 | 19930 | 653 |
| 445 | 20230628 | 131400 | 41483199430 | 19940 | 19940 | 19960 | 19920 | 999 |
| 446 | 20230628 | 131300 | 41463273660 | 19950 | 19950 | 19960 | 19910 | 923 |
| 447 | 20230628 | 131200 | 41444865660 | 19900 | 19900 | 19970 | 19860 | 436 |
| 448 | 20230628 | 131100 | 41436183660 | 19900 | 19900 | 19950 | 19900 | 2113 |
| 449 | 20230628 | 131000 | 41394081320 | 19900 | 19950 | 20050 | 19840 | 5472 |
| 450 | 20230628 | 130900 | 41284825320 | 19960 | 19800 | 19970 | 19770 | 8891 |
| 451 | 20230628 | 130800 | 41107935930 | 19800 | 19790 | 19800 | 19630 | 11532 |
| 452 | 20230628 | 130700 | 40880759860 | 19800 | 19840 | 19900 | 19780 | 9719 |
| 453 | 20230628 | 130600 | 40688107150 | 19840 | 19990 | 19990 | 19840 | 3825 |
| 454 | 20230628 | 130500 | 40611961110 | 19990 | 20000 | 20050 | 19910 | 7931 |
| 455 | 20230628 | 130400 | 40453544950 | 20000 | 20300 | 20300 | 20000 | 4862 |
| 456 | 20230628 | 130300 | 40355809450 | 20300 | 20300 | 20350 | 20250 | 756 |
| 457 | 20230628 | 130200 | 40340491600 | 20250 | 20100 | 20350 | 20100 | 918 |
| 458 | 20230628 | 130100 | 40321895550 | 20100 | 20300 | 20550 | 20050 | 5832 |
| 459 | 20230628 | 130000 | 40203406000 | 20300 | 20100 | 20300 | 20100 | 2893 |
| 460 | 20230628 | 125900 | 40145149700 | 20100 | 20350 | 20400 | 20050 | 13162 |
| 461 | 20230628 | 125800 | 39879320900 | 20400 | 20500 | 20550 | 20350 | 4304 |
| 462 | 20230628 | 125700 | 39791161450 | 20500 | 20500 | 20500 | 20450 | 2770 |
| 463 | 20230628 | 125600 | 39734435150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 464 | 20230628 | 125500 | 39734435150 | 20300 | 20600 | 20600 | 20300 | 13074 |
| 465 | 20230628 | 125400 | 39468151300 | 20600 | 20650 | 20700 | 20600 | 4420 |
| 466 | 20230628 | 125300 | 39376969400 | 20650 | 20700 | 20800 | 20650 | 779 |
| 467 | 20230628 | 125200 | 39360845350 | 20650 | 20800 | 20800 | 20650 | 1195 |
| 468 | 20230628 | 125100 | 39336118500 | 20800 | 20800 | 20900 | 20700 | 703 |
| 469 | 20230628 | 125000 | 39321484350 | 20700 | 20950 | 20950 | 20700 | 1687 |
| 470 | 20230628 | 124900 | 39286289300 | 20900 | 20800 | 20950 | 20800 | 1332 |
| 471 | 20230628 | 124800 | 39258492600 | 20800 | 20800 | 20850 | 20750 | 1027 |
| 472 | 20230628 | 124700 | 39237150350 | 20750 | 20800 | 20800 | 20650 | 447 |
| 473 | 20230628 | 124600 | 39227892950 | 20750 | 20750 | 20750 | 20650 | 1636 |
| 474 | 20230628 | 124500 | 39194040000 | 20700 | 20800 | 20900 | 20650 | 2885 |
| 475 | 20230628 | 124400 | 39134107900 | 20800 | 20800 | 20850 | 20800 | 860 |
| 476 | 20230628 | 124300 | 39116216650 | 20750 | 20800 | 20850 | 20700 | 766 |
| 477 | 20230628 | 124200 | 39100323650 | 20750 | 20800 | 20900 | 20750 | 1119 |
| 478 | 20230628 | 124100 | 39077059600 | 20750 | 20900 | 20950 | 20700 | 4426 |
| 479 | 20230628 | 124000 | 38984877300 | 20900 | 21150 | 21150 | 20900 | 1988 |
| 480 | 20230628 | 123900 | 38943210250 | 21150 | 21000 | 21200 | 21000 | 602 |
| 481 | 20230628 | 123800 | 38930540900 | 21000 | 21200 | 21200 | 21000 | 1904 |
| 482 | 20230628 | 123700 | 38890454400 | 21150 | 21200 | 21200 | 21150 | 376 |
| 483 | 20230628 | 123600 | 38882494350 | 21200 | 21250 | 21250 | 21200 | 1269 |
| 484 | 20230628 | 123500 | 38855571850 | 21300 | 21250 | 21300 | 21200 | 704 |
| 485 | 20230628 | 123400 | 38840610750 | 21250 | 21150 | 21250 | 21150 | 876 |
| 486 | 20230628 | 123300 | 38822043050 | 21150 | 21200 | 21250 | 21000 | 928 |
| 487 | 20230628 | 123200 | 38802493400 | 21150 | 21050 | 21250 | 21050 | 1218 |
| 488 | 20230628 | 123100 | 38776760200 | 21050 | 21000 | 21150 | 20950 | 327 |
| 489 | 20230628 | 123000 | 38769888100 | 21000 | 21000 | 21100 | 20950 | 832 |
| 490 | 20230628 | 122900 | 38752450150 | 21000 | 21150 | 21150 | 20950 | 3262 |
| 491 | 20230628 | 122800 | 38683843900 | 21050 | 21200 | 21200 | 21050 | 1146 |
| 492 | 20230628 | 122700 | 38659650200 | 21200 | 21100 | 21200 | 21100 | 918 |
| 493 | 20230628 | 122600 | 38640201050 | 21100 | 21550 | 21550 | 21000 | 7303 |
| 494 | 20230628 | 122500 | 38484358400 | 21550 | 21550 | 21600 | 21550 | 600 |
| 495 | 20230628 | 122400 | 38471404750 | 21600 | 21500 | 21600 | 21500 | 472 |
| 496 | 20230628 | 122300 | 38461235300 | 21550 | 21450 | 21550 | 21400 | 583 |
| 497 | 20230628 | 122200 | 38448711450 | 21500 | 21500 | 21500 | 21450 | 5100 |
| 498 | 20230628 | 122100 | 38339133650 | 21500 | 21550 | 21600 | 21450 | 2193 |
| 499 | 20230628 | 122000 | 38291898950 | 21500 | 21400 | 21600 | 21400 | 2816 |
| 500 | 20230628 | 121900 | 38231283950 | 21400 | 21500 | 21600 | 21350 | 1844 |
| 501 | 20230628 | 121800 | 38191839750 | 21350 | 21350 | 21650 | 21350 | 2883 |
| 502 | 20230628 | 121700 | 38129985100 | 21350 | 21250 | 21400 | 21250 | 943 |
| 503 | 20230628 | 121600 | 38109868850 | 21300 | 21300 | 21400 | 21250 | 2325 |
| 504 | 20230628 | 121500 | 38060317050 | 21400 | 21200 | 21450 | 21200 | 3254 |
| 505 | 20230628 | 121400 | 37990854300 | 21200 | 21200 | 21250 | 21200 | 752 |
| 506 | 20230628 | 121300 | 37974910000 | 21250 | 21200 | 21250 | 21150 | 427 |
| 507 | 20230628 | 121200 | 37965865100 | 21200 | 21250 | 21250 | 21200 | 1197 |
| 508 | 20230628 | 121100 | 37940488600 | 21200 | 21200 | 21250 | 21200 | 927 |
| 509 | 20230628 | 121000 | 37920832300 | 21200 | 21300 | 21300 | 21200 | 554 |
| 510 | 20230628 | 120900 | 37909061650 | 21300 | 21300 | 21300 | 21200 | 1398 |
| 511 | 20230628 | 120800 | 37879383200 | 21250 | 21250 | 21300 | 21250 | 17 |
| 512 | 20230628 | 120700 | 37879021500 | 21200 | 21250 | 21250 | 21200 | 332 |
| 513 | 20230628 | 120600 | 37871978300 | 21300 | 21350 | 21350 | 21250 | 1995 |
| 514 | 20230628 | 120500 | 37829501400 | 21350 | 21350 | 21350 | 21300 | 723 |
| 515 | 20230628 | 120400 | 37814072650 | 21300 | 21300 | 21400 | 21200 | 2976 |
| 516 | 20230628 | 120300 | 37750648700 | 21300 | 21100 | 21350 | 21100 | 2226 |
| 517 | 20230628 | 120200 | 37703396750 | 21100 | 21050 | 21100 | 21050 | 994 |
| 518 | 20230628 | 120100 | 37682462050 | 21050 | 21000 | 21050 | 20900 | 974 |
| 519 | 20230628 | 120000 | 37662029350 | 21000 | 20950 | 21050 | 20900 | 772 |
| 520 | 20230628 | 115900 | 37645873600 | 21000 | 20900 | 21000 | 20850 | 2016 |
| 521 | 20230628 | 115800 | 37603739550 | 20900 | 20950 | 21000 | 20900 | 1834 |
| 522 | 20230628 | 115700 | 37565391350 | 20950 | 21050 | 21050 | 20950 | 2992 |
| 523 | 20230628 | 115600 | 37502498800 | 21050 | 21150 | 21150 | 21050 | 1156 |
| 524 | 20230628 | 115500 | 37478101500 | 21100 | 21200 | 21200 | 21100 | 1435 |
| 525 | 20230628 | 115400 | 37447784200 | 21200 | 21150 | 21200 | 21100 | 1280 |
| 526 | 20230628 | 115300 | 37420693100 | 21200 | 21300 | 21300 | 21200 | 1266 |
| 527 | 20230628 | 115200 | 37393836000 | 21250 | 21300 | 21350 | 21250 | 778 |
| 528 | 20230628 | 115100 | 37377263500 | 21250 | 21300 | 21300 | 21250 | 170 |
| 529 | 20230628 | 115000 | 37373648250 | 21300 | 21250 | 21300 | 21250 | 737 |
| 530 | 20230628 | 114900 | 37357983000 | 21250 | 21300 | 21300 | 21250 | 805 |
| 531 | 20230628 | 114800 | 37340870300 | 21300 | 21250 | 21300 | 21200 | 1527 |
| 532 | 20230628 | 114700 | 37308435600 | 21200 | 21200 | 21250 | 21100 | 1207 |
| 533 | 20230628 | 114600 | 37282933700 | 21150 | 21150 | 21300 | 21100 | 1374 |
| 534 | 20230628 | 114500 | 37253926650 | 21150 | 21250 | 21300 | 21150 | 1317 |
| 535 | 20230628 | 114400 | 37226031500 | 21300 | 21250 | 21300 | 21200 | 742 |
| 536 | 20230628 | 114300 | 37210278700 | 21250 | 21400 | 21450 | 21250 | 2066 |
| 537 | 20230628 | 114200 | 37166205500 | 21350 | 21300 | 21400 | 21200 | 6516 |
| 538 | 20230628 | 114100 | 37027285150 | 21300 | 21200 | 21300 | 21200 | 1048 |
| 539 | 20230628 | 114000 | 37005008700 | 21250 | 21200 | 21250 | 21150 | 716 |
| 540 | 20230628 | 113900 | 36989826100 | 21200 | 21200 | 21200 | 21150 | 172 |
| 541 | 20230628 | 113800 | 36986184800 | 21150 | 21200 | 21250 | 21150 | 300 |
| 542 | 20230628 | 113700 | 36979826850 | 21200 | 21250 | 21250 | 21200 | 1095 |
| 543 | 20230628 | 113600 | 36956586150 | 21200 | 21200 | 21250 | 21200 | 1079 |
| 544 | 20230628 | 113500 | 36933685500 | 21250 | 21200 | 21250 | 21150 | 1011 |
| 545 | 20230628 | 113400 | 36912271400 | 21200 | 21250 | 21250 | 21100 | 2501 |
| 546 | 20230628 | 113300 | 36859318600 | 21250 | 21200 | 21250 | 21200 | 555 |
| 547 | 20230628 | 113200 | 36847533000 | 21200 | 21300 | 21300 | 21200 | 1031 |
| 548 | 20230628 | 113100 | 36825649150 | 21300 | 21250 | 21300 | 21100 | 6580 |
| 549 | 20230628 | 113000 | 36685952200 | 21250 | 21050 | 21250 | 21000 | 3156 |
| 550 | 20230628 | 112900 | 36619191150 | 21000 | 20950 | 21050 | 20850 | 1880 |
| 551 | 20230628 | 112800 | 36579793550 | 20950 | 21000 | 21000 | 20850 | 1343 |
| 552 | 20230628 | 112700 | 36551673100 | 21000 | 20800 | 21000 | 20800 | 1533 |
| 553 | 20230628 | 112600 | 36519665950 | 20800 | 20850 | 20850 | 20600 | 10030 |
| 554 | 20230628 | 112500 | 36312106050 | 20900 | 20950 | 21000 | 20850 | 2410 |
| 555 | 20230628 | 112400 | 36261661000 | 20950 | 20850 | 21000 | 20750 | 2643 |
| 556 | 20230628 | 112300 | 36206470850 | 20850 | 21050 | 21100 | 20850 | 6167 |
| 557 | 20230628 | 112200 | 36077212350 | 21000 | 21350 | 21400 | 20800 | 14986 |
| 558 | 20230628 | 112100 | 35761546850 | 21350 | 21450 | 21500 | 21350 | 2162 |
| 559 | 20230628 | 112000 | 35715326150 | 21450 | 21500 | 21600 | 21450 | 1067 |
| 560 | 20230628 | 111900 | 35692392250 | 21600 | 21500 | 21600 | 21450 | 1554 |
| 561 | 20230628 | 111800 | 35659001250 | 21500 | 21550 | 21550 | 21450 | 855 |
| 562 | 20230628 | 111700 | 35640630700 | 21550 | 21650 | 21650 | 21500 | 1372 |
| 563 | 20230628 | 111600 | 35611028250 | 21600 | 21550 | 21650 | 21550 | 552 |
| 564 | 20230628 | 111500 | 35599110900 | 21550 | 21550 | 21600 | 21350 | 5792 |
| 565 | 20230628 | 111400 | 35474814250 | 21600 | 21600 | 21650 | 21550 | 781 |
| 566 | 20230628 | 111300 | 35457954950 | 21600 | 21600 | 21650 | 21550 | 556 |
| 567 | 20230628 | 111200 | 35445938600 | 21650 | 21700 | 21700 | 21600 | 1852 |
| 568 | 20230628 | 111100 | 35405893450 | 21650 | 21650 | 21700 | 21550 | 3055 |
| 569 | 20230628 | 111000 | 35339886100 | 21650 | 21750 | 21750 | 21650 | 404 |
| 570 | 20230628 | 110900 | 35331119200 | 21800 | 21850 | 21850 | 21700 | 881 |
| 571 | 20230628 | 110800 | 35311951600 | 21850 | 21700 | 21850 | 21700 | 349 |
| 572 | 20230628 | 110700 | 35304337950 | 21750 | 21750 | 21800 | 21650 | 857 |
| 573 | 20230628 | 110600 | 35285726000 | 21750 | 21650 | 21750 | 21550 | 661 |
| 574 | 20230628 | 110500 | 35271410100 | 21650 | 21700 | 21750 | 21550 | 2204 |
| 575 | 20230628 | 110400 | 35223722850 | 21700 | 21750 | 21800 | 21700 | 860 |
| 576 | 20230628 | 110300 | 35205046950 | 21700 | 21800 | 21850 | 21700 | 2704 |
| 577 | 20230628 | 110200 | 35146305650 | 21850 | 21900 | 21900 | 21800 | 875 |
| 578 | 20230628 | 110100 | 35127195750 | 21850 | 21650 | 21850 | 21650 | 1844 |
| 579 | 20230628 | 110000 | 35087026650 | 21650 | 21700 | 21750 | 21650 | 815 |
| 580 | 20230628 | 105900 | 35069347700 | 21700 | 21750 | 21800 | 21700 | 2662 |
| 581 | 20230628 | 105800 | 35011528550 | 21750 | 21700 | 21800 | 21700 | 1225 |
| 582 | 20230628 | 105700 | 34984895050 | 21700 | 21650 | 21700 | 21550 | 4356 |
| 583 | 20230628 | 105600 | 34890709650 | 21650 | 21800 | 21800 | 21600 | 2893 |
| 584 | 20230628 | 105500 | 34827968000 | 21800 | 21850 | 21850 | 21750 | 916 |
| 585 | 20230628 | 105400 | 34808008750 | 21850 | 21850 | 21900 | 21750 | 1161 |
| 586 | 20230628 | 105300 | 34782687100 | 21850 | 21850 | 21850 | 21750 | 1030 |
| 587 | 20230628 | 105200 | 34760223650 | 21750 | 21750 | 21800 | 21650 | 4577 |
| 588 | 20230628 | 105100 | 34660851300 | 21800 | 22000 | 22000 | 21750 | 2647 |
| 589 | 20230628 | 105000 | 34602959900 | 22000 | 21800 | 22000 | 21800 | 3399 |
| 590 | 20230628 | 104900 | 34528408000 | 21850 | 21900 | 21950 | 21800 | 3913 |
| 591 | 20230628 | 104800 | 34442875550 | 21900 | 21600 | 21950 | 21600 | 7007 |
| 592 | 20230628 | 104700 | 34290281400 | 21600 | 21700 | 21750 | 21450 | 16559 |
| 593 | 20230628 | 104600 | 33932395900 | 21650 | 22200 | 22200 | 21600 | 19961 |
| 594 | 20230628 | 104500 | 33496541150 | 22150 | 22350 | 22350 | 22150 | 6526 |
| 595 | 20230628 | 104400 | 33351594150 | 22350 | 22350 | 22400 | 22300 | 3358 |
| 596 | 20230628 | 104300 | 33276555950 | 22300 | 22300 | 22350 | 22250 | 2878 |
| 597 | 20230628 | 104200 | 33212402850 | 22300 | 22450 | 22450 | 22300 | 1605 |
| 598 | 20230628 | 104100 | 33176508700 | 22450 | 22400 | 22450 | 22350 | 1699 |
| 599 | 20230628 | 104000 | 33138435850 | 22450 | 22500 | 22600 | 22350 | 2175 |
| 600 | 20230628 | 103900 | 33089621150 | 22500 | 22350 | 22550 | 22300 | 2415 |
| 601 | 20230628 | 103800 | 33035592550 | 22400 | 22700 | 22700 | 22250 | 9541 |
| 602 | 20230628 | 103700 | 32821205750 | 22750 | 22750 | 22800 | 22700 | 2131 |
| 603 | 20230628 | 103600 | 32772759400 | 22750 | 22850 | 22850 | 22700 | 1649 |
| 604 | 20230628 | 103500 | 32735271200 | 22900 | 22950 | 23100 | 22650 | 8626 |
| 605 | 20230628 | 103400 | 32537002100 | 22950 | 22700 | 22950 | 22650 | 2958 |
| 606 | 20230628 | 103300 | 32469388900 | 22800 | 22500 | 22800 | 22500 | 2767 |
| 607 | 20230628 | 103200 | 32406668800 | 22500 | 22600 | 22650 | 22450 | 1581 |
| 608 | 20230628 | 103100 | 32371003850 | 22600 | 22400 | 22600 | 22350 | 1924 |
| 609 | 20230628 | 103000 | 32327762800 | 22450 | 22500 | 22600 | 22250 | 5021 |
| 610 | 20230628 | 102900 | 32215365900 | 22550 | 22850 | 22850 | 22450 | 6321 |
| 611 | 20230628 | 102800 | 32071797750 | 22850 | 22800 | 22900 | 22650 | 3742 |
| 612 | 20230628 | 102700 | 31986501200 | 22800 | 22700 | 22800 | 22650 | 3613 |
| 613 | 20230628 | 102600 | 31904360700 | 22700 | 22550 | 22700 | 22450 | 1619 |
| 614 | 20230628 | 102500 | 31867745650 | 22500 | 22350 | 22600 | 22300 | 3182 |
| 615 | 20230628 | 102400 | 31796467250 | 22350 | 22700 | 22750 | 22300 | 5182 |
| 616 | 20230628 | 102300 | 31679456200 | 22700 | 22350 | 22750 | 22350 | 9866 |
| 617 | 20230628 | 102200 | 31456172750 | 22300 | 22700 | 22700 | 22100 | 18753 |
| 618 | 20230628 | 102100 | 31037018650 | 22700 | 22550 | 22700 | 22550 | 13767 |
| 619 | 20230628 | 102000 | 30726260150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 620 | 20230628 | 101900 | 30726260150 | 22500 | 22900 | 22900 | 22500 | 24322 |
| 621 | 20230628 | 101800 | 30176912450 | 22800 | 22900 | 23000 | 22800 | 3781 |
| 622 | 20230628 | 101700 | 30090397850 | 22850 | 23050 | 23050 | 22700 | 9393 |
| 623 | 20230628 | 101600 | 29875634750 | 23000 | 23100 | 23200 | 23000 | 7390 |
| 624 | 20230628 | 101500 | 29705139850 | 23150 | 23500 | 23500 | 22850 | 14393 |
| 625 | 20230628 | 101400 | 29371963400 | 23500 | 23500 | 23650 | 23500 | 5779 |
| 626 | 20230628 | 101300 | 29235949950 | 23500 | 23400 | 23600 | 23300 | 7560 |
| 627 | 20230628 | 101200 | 29058702300 | 23400 | 23800 | 23800 | 23200 | 19314 |
| 628 | 20230628 | 101100 | 28604644100 | 23800 | 24400 | 24400 | 23800 | 28331 |
| 629 | 20230628 | 101000 | 27924306800 | 24300 | 24450 | 24450 | 24300 | 997 |
| 630 | 20230628 | 100900 | 27900043750 | 24400 | 24400 | 24450 | 24300 | 1091 |
| 631 | 20230628 | 100800 | 27873415950 | 24350 | 24300 | 24450 | 24250 | 1631 |
| 632 | 20230628 | 100700 | 27833714600 | 24300 | 24400 | 24450 | 24300 | 2911 |
| 633 | 20230628 | 100600 | 27762907850 | 24300 | 24400 | 24450 | 24300 | 1768 |
| 634 | 20230628 | 100500 | 27719818250 | 24300 | 24200 | 24450 | 24150 | 1725 |
| 635 | 20230628 | 100400 | 27677940300 | 24200 | 24200 | 24250 | 24150 | 4393 |
| 636 | 20230628 | 100300 | 27571674000 | 24250 | 24250 | 24350 | 24250 | 1836 |
| 637 | 20230628 | 100200 | 27527143250 | 24250 | 24300 | 24350 | 24250 | 1686 |
| 638 | 20230628 | 100100 | 27486201850 | 24350 | 24400 | 24400 | 24300 | 763 |
| 639 | 20230628 | 100000 | 27467614500 | 24400 | 24350 | 24400 | 24300 | 865 |
| 640 | 20230628 | 095900 | 27446528650 | 24300 | 24350 | 24450 | 24300 | 2704 |
| 641 | 20230628 | 095800 | 27380717050 | 24400 | 24450 | 24600 | 24300 | 3437 |
| 642 | 20230628 | 095700 | 27296708900 | 24550 | 24350 | 24550 | 24350 | 2997 |
| 643 | 20230628 | 095600 | 27223298150 | 24400 | 24250 | 24450 | 24250 | 1493 |
| 644 | 20230628 | 095500 | 27186995350 | 24250 | 24400 | 24400 | 24250 | 3282 |
| 645 | 20230628 | 095400 | 27107319300 | 24350 | 24350 | 24450 | 24300 | 1906 |
| 646 | 20230628 | 095300 | 27060913000 | 24450 | 24250 | 24550 | 24250 | 3133 |
| 647 | 20230628 | 095200 | 26984405750 | 24300 | 24450 | 24450 | 24200 | 10747 |
| 648 | 20230628 | 095100 | 26723376750 | 24450 | 24550 | 24550 | 24400 | 2081 |
| 649 | 20230628 | 095000 | 26672517400 | 24550 | 24600 | 24650 | 24400 | 9651 |
| 650 | 20230628 | 094900 | 26436290650 | 24600 | 24600 | 24650 | 24550 | 2488 |
| 651 | 20230628 | 094800 | 26375096750 | 24650 | 24650 | 24700 | 24550 | 4178 |
| 652 | 20230628 | 094700 | 26272298050 | 24700 | 24600 | 24700 | 24450 | 5504 |
| 653 | 20230628 | 094600 | 26136840550 | 24450 | 24700 | 24950 | 24350 | 28244 |
| 654 | 20230628 | 094500 | 25441681500 | 24750 | 25400 | 26100 | 24500 | 52058 |
| 655 | 20230628 | 094400 | 24117235450 | 25350 | 25250 | 25650 | 25050 | 18491 |
| 656 | 20230628 | 094300 | 23647268000 | 25300 | 24750 | 25600 | 24750 | 19470 |
| 657 | 20230628 | 094200 | 23157160900 | 24800 | 24750 | 24900 | 24650 | 2672 |
| 658 | 20230628 | 094100 | 23090930550 | 24800 | 24800 | 25000 | 24750 | 3654 |
| 659 | 20230628 | 094000 | 22999951700 | 24750 | 25000 | 25000 | 24500 | 5187 |
| 660 | 20230628 | 093900 | 22871749500 | 25000 | 24750 | 25200 | 24650 | 4687 |
| 661 | 20230628 | 093800 | 22755111550 | 24700 | 24550 | 24850 | 24500 | 4906 |
| 662 | 20230628 | 093700 | 22634052400 | 24500 | 25350 | 25400 | 24400 | 17358 |
| 663 | 20230628 | 093600 | 22203516750 | 25400 | 25250 | 25600 | 25100 | 21290 |
| 664 | 20230628 | 093500 | 21662881400 | 25300 | 24650 | 25300 | 24600 | 24269 |
| 665 | 20230628 | 093400 | 21055799950 | 24650 | 24250 | 24650 | 24250 | 3497 |
| 666 | 20230628 | 093300 | 20970203100 | 24450 | 24400 | 24450 | 24250 | 1445 |
| 667 | 20230628 | 093200 | 20934986050 | 24400 | 24300 | 24500 | 24250 | 1278 |
| 668 | 20230628 | 093100 | 20903814300 | 24300 | 24400 | 24500 | 24250 | 4234 |
| 669 | 20230628 | 093000 | 20800729650 | 24400 | 24300 | 24400 | 24300 | 1192 |
| 670 | 20230628 | 092900 | 20771693200 | 24300 | 24300 | 24500 | 24250 | 2206 |
| 671 | 20230628 | 092800 | 20717975150 | 24350 | 24250 | 24400 | 24200 | 1368 |
| 672 | 20230628 | 092700 | 20684655000 | 24250 | 24200 | 24650 | 24200 | 6651 |
| 673 | 20230628 | 092600 | 20522401150 | 24250 | 24250 | 24250 | 24000 | 5359 |
| 674 | 20230628 | 092500 | 20393201650 | 24250 | 24000 | 24250 | 23950 | 4112 |
| 675 | 20230628 | 092400 | 20294239850 | 24000 | 24250 | 24350 | 23900 | 14193 |
| 676 | 20230628 | 092300 | 19952666150 | 24200 | 24200 | 24400 | 24150 | 3679 |
| 677 | 20230628 | 092200 | 19863406850 | 24250 | 24400 | 24450 | 24100 | 11291 |
| 678 | 20230628 | 092100 | 19590087700 | 24350 | 24900 | 25100 | 24150 | 17794 |
| 679 | 20230628 | 092000 | 19154365800 | 24900 | 24550 | 25250 | 24450 | 5929 |
| 680 | 20230628 | 091900 | 19006978500 | 24450 | 24500 | 24750 | 24400 | 6884 |
| 681 | 20230628 | 091800 | 18837895550 | 24500 | 24650 | 24850 | 24250 | 15207 |
| 682 | 20230628 | 091700 | 18465083700 | 24600 | 24950 | 25000 | 24500 | 19911 |
| 683 | 20230628 | 091600 | 17973930100 | 24950 | 25400 | 26050 | 24800 | 33337 |
| 684 | 20230628 | 091500 | 17124484100 | 25500 | 25550 | 25650 | 25000 | 18934 |
| 685 | 20230628 | 091400 | 16644044450 | 25550 | 25300 | 26000 | 25100 | 14540 |
| 686 | 20230628 | 091300 | 16272688750 | 25400 | 24700 | 25700 | 24700 | 23780 |
| 687 | 20230628 | 091200 | 15673233300 | 24750 | 24600 | 24850 | 24400 | 11763 |
| 688 | 20230628 | 091100 | 15383009750 | 24700 | 24200 | 24750 | 23800 | 24525 |
| 689 | 20230628 | 091000 | 14788795300 | 24200 | 24550 | 24800 | 24100 | 22283 |
| 690 | 20230628 | 090900 | 14245351550 | 24500 | 25250 | 25400 | 24150 | 41432 |
| 691 | 20230628 | 090800 | 13224491500 | 25300 | 25250 | 26100 | 24950 | 48090 |
| 692 | 20230628 | 090700 | 11992996100 | 25250 | 25050 | 25250 | 24500 | 16896 |
| 693 | 20230628 | 090600 | 11573581150 | 25050 | 25000 | 25500 | 24450 | 29228 |
| 694 | 20230628 | 090500 | 10845206250 | 25000 | 24600 | 25800 | 24200 | 68307 |
| 695 | 20230628 | 090400 | 9127773550 | 24550 | 24300 | 25200 | 23900 | 29634 |
| 696 | 20230628 | 090300 | 8401037850 | 24300 | 23900 | 24650 | 23750 | 23899 |
| 697 | 20230628 | 090200 | 7822372000 | 23750 | 24300 | 25000 | 23550 | 52556 |
| 698 | 20230628 | 090100 | 6548102600 | 24300 | 23900 | 25050 | 23500 | 55584 |
| 699 | 20230628 | 090000 | 5199952400 | 23800 | 24950 | 26400 | 23400 | 208536 |