37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 5613 |
| 3 | 20230630 | 203400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20230630 | 203300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20230630 | 203200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20230630 | 203100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20230630 | 203000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20230630 | 202900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20230630 | 202800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20230630 | 202700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20230630 | 202600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20230630 | 202500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20230630 | 202400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20230630 | 202300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20230630 | 202200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20230630 | 202100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20230630 | 202000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20230630 | 201900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20230630 | 201800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20230630 | 201700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20230630 | 201600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20230630 | 201500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20230630 | 201400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20230630 | 201300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20230630 | 201200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20230630 | 201100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20230630 | 201000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20230630 | 200900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20230630 | 200800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20230630 | 200700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20230630 | 200600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20230630 | 200500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 5613 |
| 33 | 20230630 | 200400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20230630 | 200300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20230630 | 200200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20230630 | 200100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20230630 | 200000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20230630 | 195900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20230630 | 195800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20230630 | 195700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20230630 | 195600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20230630 | 195500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20230630 | 195400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20230630 | 195300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20230630 | 195200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20230630 | 195100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20230630 | 195000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20230630 | 194900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20230630 | 194800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20230630 | 194700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20230630 | 194600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20230630 | 194500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20230630 | 194400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20230630 | 194300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20230630 | 194200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20230630 | 194100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20230630 | 194000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20230630 | 193900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20230630 | 193800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20230630 | 193700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20230630 | 193600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20230630 | 193500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 5613 |
| 63 | 20230630 | 193400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20230630 | 193300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20230630 | 193200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20230630 | 193100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20230630 | 193000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20230630 | 192900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20230630 | 192800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20230630 | 192700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20230630 | 192600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20230630 | 192500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20230630 | 192400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20230630 | 192300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20230630 | 192200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20230630 | 192100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20230630 | 192000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20230630 | 191900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20230630 | 191800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20230630 | 191700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20230630 | 191600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20230630 | 191500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20230630 | 191400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20230630 | 191300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20230630 | 191200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20230630 | 191100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20230630 | 191000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20230630 | 190900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20230630 | 190800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20230630 | 190700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20230630 | 190600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20230630 | 190500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 5613 |
| 93 | 20230630 | 190400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20230630 | 190300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20230630 | 190200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20230630 | 190100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20230630 | 190000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20230630 | 185900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20230630 | 185800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20230630 | 185700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20230630 | 185600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20230630 | 185500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20230630 | 185400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20230630 | 185300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20230630 | 185200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20230630 | 185100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20230630 | 185000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20230630 | 184900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20230630 | 184800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20230630 | 184700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20230630 | 184600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20230630 | 184500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20230630 | 184400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20230630 | 184300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20230630 | 184200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20230630 | 184100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20230630 | 184000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20230630 | 183900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20230630 | 183800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20230630 | 183700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20230630 | 183600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20230630 | 183500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 5613 |
| 123 | 20230630 | 183400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20230630 | 183300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20230630 | 183200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20230630 | 183100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20230630 | 183000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20230630 | 182900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20230630 | 182800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20230630 | 182700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20230630 | 182600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20230630 | 182500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20230630 | 182400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20230630 | 182300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20230630 | 182200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20230630 | 182100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20230630 | 182000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20230630 | 181900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20230630 | 181800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20230630 | 181700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20230630 | 181600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20230630 | 181500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20230630 | 181400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20230630 | 181300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20230630 | 181200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20230630 | 181100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20230630 | 181000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20230630 | 180900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20230630 | 180800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20230630 | 180700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20230630 | 180600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20230630 | 180500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 5613 |
| 153 | 20230630 | 180400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20230630 | 180300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20230630 | 180200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20230630 | 180100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20230630 | 180000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20230630 | 175900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20230630 | 175800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20230630 | 175700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20230630 | 175600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20230630 | 175500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20230630 | 175400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20230630 | 175300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20230630 | 175200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20230630 | 175100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20230630 | 175000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20230630 | 174900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20230630 | 174800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20230630 | 174700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20230630 | 174600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20230630 | 174500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20230630 | 174400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20230630 | 174300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20230630 | 174200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20230630 | 174100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20230630 | 174000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20230630 | 173900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20230630 | 173800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20230630 | 173700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20230630 | 173600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20230630 | 173500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 5613 |
| 183 | 20230630 | 173400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20230630 | 173300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20230630 | 173200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20230630 | 173100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20230630 | 173000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20230630 | 172900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20230630 | 172800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20230630 | 172700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20230630 | 172600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20230630 | 172500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20230630 | 172400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20230630 | 172300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20230630 | 172200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20230630 | 172100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20230630 | 172000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20230630 | 171900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20230630 | 171800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20230630 | 171700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20230630 | 171600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20230630 | 171500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20230630 | 171400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20230630 | 171300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20230630 | 171200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20230630 | 171100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20230630 | 171000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20230630 | 170900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20230630 | 170800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20230630 | 170700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20230630 | 170600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20230630 | 170500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 5613 |
| 213 | 20230630 | 170400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20230630 | 170300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20230630 | 170200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20230630 | 170100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20230630 | 170000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20230630 | 165900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20230630 | 165800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20230630 | 165700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20230630 | 165600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20230630 | 165500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20230630 | 165400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20230630 | 165300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20230630 | 165200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20230630 | 165100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20230630 | 165000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20230630 | 164900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20230630 | 164800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20230630 | 164700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20230630 | 164600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20230630 | 164500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20230630 | 164400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20230630 | 164300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20230630 | 164200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20230630 | 164100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20230630 | 164000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20230630 | 163900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20230630 | 163800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20230630 | 163700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20230630 | 163600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20230630 | 163500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 5613 |
| 243 | 20230630 | 163400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 244 | 20230630 | 163300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 245 | 20230630 | 163200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 246 | 20230630 | 163100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 247 | 20230630 | 163000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 248 | 20230630 | 162900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 249 | 20230630 | 162800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 250 | 20230630 | 162700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 251 | 20230630 | 162600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 252 | 20230630 | 162500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 253 | 20230630 | 162400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 254 | 20230630 | 162300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 255 | 20230630 | 162200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 256 | 20230630 | 162100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 257 | 20230630 | 162000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 258 | 20230630 | 161900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 259 | 20230630 | 161800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 260 | 20230630 | 161700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 261 | 20230630 | 161600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 262 | 20230630 | 161500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 263 | 20230630 | 161400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 264 | 20230630 | 161300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 265 | 20230630 | 161200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 266 | 20230630 | 161100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 267 | 20230630 | 161000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 268 | 20230630 | 160900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 269 | 20230630 | 160800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 270 | 20230630 | 160700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 271 | 20230630 | 160600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 272 | 20230630 | 160500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 5613 |
| 273 | 20230630 | 160400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 274 | 20230630 | 160300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 275 | 20230630 | 160200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 276 | 20230630 | 160100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 277 | 20230630 | 160000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 278 | 20230630 | 155900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 279 | 20230630 | 155800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 280 | 20230630 | 155700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 281 | 20230630 | 155600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 282 | 20230630 | 155500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 283 | 20230630 | 155400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 284 | 20230630 | 155300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 285 | 20230630 | 155200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 286 | 20230630 | 155100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 287 | 20230630 | 155000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 288 | 20230630 | 154900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 289 | 20230630 | 154800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 290 | 20230630 | 154700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 291 | 20230630 | 154600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 292 | 20230630 | 154500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 293 | 20230630 | 154400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 294 | 20230630 | 154300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 295 | 20230630 | 154200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 296 | 20230630 | 154100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 297 | 20230630 | 154000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 298 | 20230630 | 153900 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 299 | 20230630 | 153800 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 300 | 20230630 | 153700 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 301 | 20230630 | 153600 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 302 | 20230630 | 153500 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 5613 |
| 303 | 20230630 | 153400 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 304 | 20230630 | 153300 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 305 | 20230630 | 153200 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 306 | 20230630 | 153100 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 0 |
| 307 | 20230630 | 153000 | 4479925160 | 16080 | 16080 | 16080 | 16080 | 5613 |
| 308 | 20230630 | 152900 | 4389668120 | 16180 | 16180 | 16180 | 16180 | 0 |
| 309 | 20230630 | 152800 | 4389668120 | 16180 | 16180 | 16180 | 16180 | 0 |
| 310 | 20230630 | 152700 | 4389668120 | 16180 | 16180 | 16180 | 16180 | 0 |
| 311 | 20230630 | 152600 | 4389668120 | 16180 | 16180 | 16180 | 16180 | 0 |
| 312 | 20230630 | 152500 | 4389668120 | 16180 | 16180 | 16180 | 16180 | 0 |
| 313 | 20230630 | 152400 | 4389668120 | 16180 | 16180 | 16180 | 16180 | 0 |
| 314 | 20230630 | 152300 | 4389668120 | 16180 | 16180 | 16180 | 16180 | 0 |
| 315 | 20230630 | 152200 | 4389668120 | 16180 | 16180 | 16180 | 16180 | 0 |
| 316 | 20230630 | 152100 | 4389668120 | 16180 | 16180 | 16180 | 16180 | 0 |
| 317 | 20230630 | 152000 | 4389668120 | 16180 | 16180 | 16180 | 16180 | 0 |
| 318 | 20230630 | 151900 | 4389668120 | 16180 | 16140 | 16180 | 16110 | 660 |
| 319 | 20230630 | 151800 | 4379006770 | 16140 | 16120 | 16140 | 16110 | 180 |
| 320 | 20230630 | 151700 | 4376104440 | 16120 | 16130 | 16130 | 16060 | 775 |
| 321 | 20230630 | 151600 | 4363616060 | 16140 | 16040 | 16140 | 16040 | 845 |
| 322 | 20230630 | 151500 | 4349993250 | 16110 | 16080 | 16130 | 16040 | 1196 |
| 323 | 20230630 | 151400 | 4330769320 | 16080 | 16110 | 16140 | 16080 | 236 |
| 324 | 20230630 | 151300 | 4326972890 | 16140 | 16110 | 16140 | 16080 | 1011 |
| 325 | 20230630 | 151200 | 4310688180 | 16110 | 16100 | 16120 | 16080 | 747 |
| 326 | 20230630 | 151100 | 4298657890 | 16100 | 16100 | 16130 | 16050 | 687 |
| 327 | 20230630 | 151000 | 4287609450 | 16100 | 16100 | 16130 | 16100 | 324 |
| 328 | 20230630 | 150900 | 4282392800 | 16130 | 16140 | 16140 | 16100 | 105 |
| 329 | 20230630 | 150800 | 4280699910 | 16130 | 16110 | 16140 | 16110 | 723 |
| 330 | 20230630 | 150700 | 4269039460 | 16120 | 16120 | 16120 | 16070 | 206 |
| 331 | 20230630 | 150600 | 4265723180 | 16120 | 16120 | 16130 | 16110 | 612 |
| 332 | 20230630 | 150500 | 4255858130 | 16130 | 16080 | 16130 | 16080 | 533 |
| 333 | 20230630 | 150400 | 4247286970 | 16120 | 16050 | 16120 | 16040 | 165 |
| 334 | 20230630 | 150300 | 4244632760 | 16040 | 16120 | 16120 | 16040 | 254 |
| 335 | 20230630 | 150200 | 4240540290 | 16120 | 16030 | 16120 | 16030 | 226 |
| 336 | 20230630 | 150100 | 4236915140 | 16030 | 16020 | 16030 | 16020 | 464 |
| 337 | 20230630 | 150000 | 4229477940 | 16030 | 16050 | 16050 | 16030 | 449 |
| 338 | 20230630 | 145900 | 4222280430 | 16030 | 16030 | 16060 | 16030 | 618 |
| 339 | 20230630 | 145800 | 4212373860 | 16030 | 16080 | 16080 | 16020 | 427 |
| 340 | 20230630 | 145700 | 4205527740 | 16090 | 16110 | 16110 | 16080 | 551 |
| 341 | 20230630 | 145600 | 4196652630 | 16110 | 16140 | 16140 | 16100 | 562 |
| 342 | 20230630 | 145500 | 4187596660 | 16120 | 16140 | 16140 | 16120 | 49 |
| 343 | 20230630 | 145400 | 4186806560 | 16160 | 16120 | 16160 | 16120 | 157 |
| 344 | 20230630 | 145300 | 4184271530 | 16120 | 16150 | 16150 | 16110 | 572 |
| 345 | 20230630 | 145200 | 4175053000 | 16120 | 16120 | 16160 | 16110 | 301 |
| 346 | 20230630 | 145100 | 4170202680 | 16110 | 16160 | 16160 | 16110 | 461 |
| 347 | 20230630 | 145000 | 4162768340 | 16160 | 16140 | 16160 | 16140 | 145 |
| 348 | 20230630 | 144900 | 4160428020 | 16140 | 16150 | 16150 | 16130 | 337 |
| 349 | 20230630 | 144800 | 4154988030 | 16150 | 16120 | 16150 | 16120 | 86 |
| 350 | 20230630 | 144700 | 4153600420 | 16130 | 16120 | 16140 | 16110 | 297 |
| 351 | 20230630 | 144600 | 4148812530 | 16120 | 16060 | 16120 | 16060 | 76 |
| 352 | 20230630 | 144500 | 4147589280 | 16020 | 16000 | 16170 | 16000 | 686 |
| 353 | 20230630 | 144400 | 4136569600 | 16000 | 16000 | 16000 | 15990 | 73 |
| 354 | 20230630 | 144300 | 4135401780 | 16000 | 15930 | 16000 | 15930 | 642 |
| 355 | 20230630 | 144200 | 4125152220 | 15940 | 15930 | 15940 | 15930 | 107 |
| 356 | 20230630 | 144100 | 4123447090 | 15930 | 15900 | 15930 | 15900 | 33 |
| 357 | 20230630 | 144000 | 4122921890 | 15900 | 15890 | 15900 | 15890 | 146 |
| 358 | 20230630 | 143900 | 4120600830 | 15900 | 15820 | 15900 | 15820 | 44 |
| 359 | 20230630 | 143800 | 4119903410 | 15870 | 15860 | 15870 | 15860 | 88 |
| 360 | 20230630 | 143700 | 4118507280 | 15860 | 15860 | 15870 | 15860 | 226 |
| 361 | 20230630 | 143600 | 4114922670 | 15870 | 15860 | 15870 | 15860 | 204 |
| 362 | 20230630 | 143500 | 4111687020 | 15860 | 15830 | 15860 | 15820 | 116 |
| 363 | 20230630 | 143400 | 4109850280 | 15860 | 15830 | 15860 | 15830 | 126 |
| 364 | 20230630 | 143300 | 4107853080 | 15820 | 15850 | 15860 | 15820 | 253 |
| 365 | 20230630 | 143200 | 4103849870 | 15860 | 15860 | 15860 | 15820 | 177 |
| 366 | 20230630 | 143100 | 4101049650 | 15860 | 15860 | 15860 | 15860 | 1 |
| 367 | 20230630 | 143000 | 4101033790 | 15820 | 15940 | 15940 | 15820 | 24 |
| 368 | 20230630 | 142900 | 4100651600 | 15940 | 15770 | 15940 | 15770 | 118 |
| 369 | 20230630 | 142800 | 4098787130 | 15780 | 15790 | 15790 | 15760 | 153 |
| 370 | 20230630 | 142700 | 4096373100 | 15780 | 15840 | 15840 | 15780 | 116 |
| 371 | 20230630 | 142600 | 4094536620 | 15750 | 15750 | 15800 | 15750 | 216 |
| 372 | 20230630 | 142500 | 4091128470 | 15740 | 15800 | 15800 | 15680 | 487 |
| 373 | 20230630 | 142400 | 4083471230 | 15800 | 15820 | 15830 | 15800 | 424 |
| 374 | 20230630 | 142300 | 4076768930 | 15830 | 15860 | 15870 | 15830 | 454 |
| 375 | 20230630 | 142200 | 4069574060 | 15870 | 15860 | 15870 | 15860 | 273 |
| 376 | 20230630 | 142100 | 4065242350 | 15850 | 15850 | 15850 | 15850 | 11 |
| 377 | 20230630 | 142000 | 4065068000 | 15850 | 15850 | 15850 | 15850 | 27 |
| 378 | 20230630 | 141900 | 4064640050 | 15850 | 15840 | 15980 | 15830 | 283 |
| 379 | 20230630 | 141800 | 4060141550 | 15840 | 15870 | 15880 | 15840 | 335 |
| 380 | 20230630 | 141700 | 4054825510 | 15880 | 15880 | 15880 | 15880 | 69 |
| 381 | 20230630 | 141600 | 4053729790 | 15880 | 15880 | 15880 | 15820 | 2675 |
| 382 | 20230630 | 141500 | 4011328050 | 15890 | 16000 | 16000 | 15890 | 468 |
| 383 | 20230630 | 141400 | 4003857780 | 16000 | 16040 | 16040 | 16000 | 494 |
| 384 | 20230630 | 141300 | 3995953690 | 16030 | 16030 | 16040 | 16030 | 142 |
| 385 | 20230630 | 141200 | 3993676110 | 16030 | 16030 | 16030 | 16030 | 1 |
| 386 | 20230630 | 141100 | 3993660080 | 16040 | 16040 | 16040 | 16030 | 119 |
| 387 | 20230630 | 141000 | 3991751330 | 16040 | 16030 | 16040 | 15980 | 348 |
| 388 | 20230630 | 140900 | 3986178020 | 16040 | 16010 | 16040 | 16000 | 213 |
| 389 | 20230630 | 140800 | 3982764810 | 16000 | 15980 | 16010 | 15980 | 97 |
| 390 | 20230630 | 140700 | 3981213320 | 15990 | 15980 | 15990 | 15980 | 11 |
| 391 | 20230630 | 140600 | 3981037440 | 15980 | 15980 | 15980 | 15980 | 86 |
| 392 | 20230630 | 140500 | 3979663160 | 16000 | 16000 | 16000 | 16000 | 80 |
| 393 | 20230630 | 140400 | 3978383160 | 16000 | 15980 | 16000 | 15980 | 133 |
| 394 | 20230630 | 140300 | 3976257800 | 15980 | 15980 | 16000 | 15980 | 363 |
| 395 | 20230630 | 140200 | 3970456860 | 16000 | 16000 | 16000 | 16000 | 7 |
| 396 | 20230630 | 140100 | 3970344860 | 16000 | 16000 | 16010 | 16000 | 49 |
| 397 | 20230630 | 140000 | 3969560680 | 16010 | 16010 | 16010 | 15980 | 473 |
| 398 | 20230630 | 135900 | 3961996910 | 16010 | 16040 | 16040 | 16010 | 274 |
| 399 | 20230630 | 135800 | 3957605120 | 16040 | 16030 | 16040 | 16000 | 604 |
| 400 | 20230630 | 135700 | 3947922240 | 16040 | 16030 | 16040 | 16030 | 56 |
| 401 | 20230630 | 135600 | 3947024160 | 16030 | 16000 | 16040 | 16000 | 856 |
| 402 | 20230630 | 135500 | 3933321460 | 16020 | 16010 | 16030 | 16010 | 425 |
| 403 | 20230630 | 135400 | 3926510560 | 16010 | 15990 | 16010 | 15990 | 173 |
| 404 | 20230630 | 135300 | 3923743570 | 15990 | 15970 | 15990 | 15970 | 311 |
| 405 | 20230630 | 135200 | 3918773080 | 15970 | 15980 | 15980 | 15970 | 12 |
| 406 | 20230630 | 135100 | 3918581330 | 15980 | 15980 | 15980 | 15980 | 35 |
| 407 | 20230630 | 135000 | 3918022030 | 15950 | 15980 | 16000 | 15950 | 912 |
| 408 | 20230630 | 134900 | 3903440140 | 15950 | 15950 | 15950 | 15950 | 1 |
| 409 | 20230630 | 134800 | 3903424190 | 15990 | 15970 | 15990 | 15920 | 88 |
| 410 | 20230630 | 134700 | 3902021340 | 15980 | 16000 | 16010 | 15970 | 864 |
| 411 | 20230630 | 134600 | 3888201320 | 16000 | 15950 | 16000 | 15950 | 1386 |
| 412 | 20230630 | 134500 | 3866055900 | 15960 | 15920 | 15960 | 15910 | 462 |
| 413 | 20230630 | 134400 | 3858690890 | 15930 | 15880 | 15930 | 15880 | 246 |
| 414 | 20230630 | 134300 | 3854782520 | 15880 | 15880 | 15880 | 15880 | 1 |
| 415 | 20230630 | 134200 | 3854766640 | 15880 | 15880 | 15880 | 15860 | 42 |
| 416 | 20230630 | 134100 | 3854100460 | 15900 | 15860 | 15900 | 15860 | 30 |
| 417 | 20230630 | 134000 | 3853623500 | 15860 | 15860 | 15860 | 15860 | 280 |
| 418 | 20230630 | 133900 | 3849182700 | 15860 | 15850 | 15930 | 15850 | 11 |
| 419 | 20230630 | 133800 | 3849008220 | 15950 | 15890 | 15950 | 15850 | 391 |
| 420 | 20230630 | 133700 | 3842786820 | 15950 | 15850 | 15950 | 15850 | 767 |
| 421 | 20230630 | 133600 | 3830596000 | 15860 | 15890 | 15890 | 15850 | 99 |
| 422 | 20230630 | 133500 | 3829025900 | 15890 | 15880 | 15890 | 15880 | 407 |
| 423 | 20230630 | 133400 | 3822559070 | 15880 | 15880 | 15880 | 15830 | 184 |
| 424 | 20230630 | 133300 | 3819642400 | 15890 | 15890 | 15890 | 15880 | 201 |
| 425 | 20230630 | 133200 | 3816449510 | 15890 | 15890 | 15900 | 15890 | 379 |
| 426 | 20230630 | 133100 | 3810424890 | 15890 | 15870 | 15890 | 15870 | 669 |
| 427 | 20230630 | 133000 | 3799797670 | 15850 | 15800 | 15850 | 15800 | 705 |
| 428 | 20230630 | 132900 | 3788628550 | 15800 | 15760 | 15800 | 15760 | 179 |
| 429 | 20230630 | 132800 | 3785804340 | 15770 | 15760 | 15770 | 15760 | 81 |
| 430 | 20230630 | 132700 | 3784527020 | 15760 | 15740 | 15760 | 15730 | 173 |
| 431 | 20230630 | 132600 | 3781801610 | 15740 | 15730 | 15740 | 15730 | 88 |
| 432 | 20230630 | 132500 | 3780416890 | 15730 | 15740 | 15740 | 15730 | 28 |
| 433 | 20230630 | 132400 | 3779976230 | 15740 | 15740 | 15740 | 15730 | 117 |
| 434 | 20230630 | 132300 | 3778134850 | 15740 | 15730 | 15740 | 15730 | 247 |
| 435 | 20230630 | 132200 | 3774249040 | 15730 | 15730 | 15730 | 15730 | 70 |
| 436 | 20230630 | 132100 | 3773147940 | 15710 | 15710 | 15730 | 15710 | 196 |
| 437 | 20230630 | 132000 | 3770066780 | 15740 | 15710 | 15740 | 15710 | 70 |
| 438 | 20230630 | 131900 | 3768966820 | 15710 | 15730 | 15730 | 15710 | 170 |
| 439 | 20230630 | 131800 | 3766294120 | 15720 | 15720 | 15720 | 15720 | 42 |
| 440 | 20230630 | 131700 | 3765633880 | 15710 | 15710 | 15710 | 15710 | 227 |
| 441 | 20230630 | 131600 | 3762067710 | 15710 | 15710 | 15710 | 15710 | 1 |
| 442 | 20230630 | 131500 | 3762052000 | 15710 | 15710 | 15710 | 15710 | 12 |
| 443 | 20230630 | 131400 | 3761863480 | 15670 | 15670 | 15670 | 15670 | 184 |
| 444 | 20230630 | 131300 | 3758980200 | 15670 | 15670 | 15670 | 15670 | 45 |
| 445 | 20230630 | 131200 | 3758275050 | 15670 | 15670 | 15670 | 15670 | 0 |
| 446 | 20230630 | 131100 | 3758275050 | 15670 | 15670 | 15670 | 15670 | 32 |
| 447 | 20230630 | 131000 | 3757773610 | 15670 | 15680 | 15680 | 15670 | 378 |
| 448 | 20230630 | 130900 | 3751850170 | 15670 | 15680 | 15680 | 15670 | 140 |
| 449 | 20230630 | 130800 | 3749655570 | 15670 | 15720 | 15720 | 15670 | 244 |
| 450 | 20230630 | 130700 | 3745829400 | 15720 | 15720 | 15720 | 15710 | 30 |
| 451 | 20230630 | 130600 | 3745357840 | 15690 | 15690 | 15690 | 15690 | 1 |
| 452 | 20230630 | 130500 | 3745342150 | 15670 | 15670 | 15670 | 15670 | 0 |
| 453 | 20230630 | 130400 | 3745342150 | 15670 | 15670 | 15670 | 15670 | 0 |
| 454 | 20230630 | 130300 | 3745342150 | 15670 | 15650 | 15670 | 15650 | 57 |
| 455 | 20230630 | 130200 | 3744449060 | 15650 | 15690 | 15690 | 15650 | 654 |
| 456 | 20230630 | 130100 | 3734202270 | 15750 | 15750 | 15750 | 15750 | 7 |
| 457 | 20230630 | 130000 | 3734092020 | 15750 | 15750 | 15750 | 15750 | 20 |
| 458 | 20230630 | 125900 | 3733777020 | 15770 | 15770 | 15770 | 15770 | 0 |
| 459 | 20230630 | 125800 | 3733777020 | 15770 | 15700 | 15770 | 15700 | 100 |
| 460 | 20230630 | 125700 | 3732204860 | 15660 | 15660 | 15660 | 15660 | 0 |
| 461 | 20230630 | 125600 | 3732204860 | 15660 | 15660 | 15660 | 15660 | 0 |
| 462 | 20230630 | 125500 | 3732204860 | 15660 | 15720 | 15720 | 15660 | 131 |
| 463 | 20230630 | 125400 | 3730150840 | 15720 | 15720 | 15720 | 15720 | 16 |
| 464 | 20230630 | 125300 | 3729899320 | 15710 | 15700 | 15710 | 15640 | 22 |
| 465 | 20230630 | 125200 | 3729553870 | 15640 | 15640 | 15640 | 15640 | 12 |
| 466 | 20230630 | 125100 | 3729366190 | 15700 | 15700 | 15700 | 15700 | 38 |
| 467 | 20230630 | 125000 | 3728769590 | 15700 | 15700 | 15700 | 15700 | 4 |
| 468 | 20230630 | 124900 | 3728706790 | 15700 | 15710 | 15710 | 15700 | 238 |
| 469 | 20230630 | 124800 | 3724968870 | 15730 | 15760 | 15780 | 15730 | 560 |
| 470 | 20230630 | 124700 | 3716145620 | 15760 | 15730 | 15760 | 15730 | 51 |
| 471 | 20230630 | 124600 | 3715342730 | 15730 | 15720 | 15740 | 15720 | 82 |
| 472 | 20230630 | 124500 | 3714052250 | 15700 | 15700 | 15700 | 15700 | 66 |
| 473 | 20230630 | 124400 | 3713016050 | 15700 | 15630 | 15700 | 15630 | 448 |
| 474 | 20230630 | 124300 | 3705993970 | 15630 | 15630 | 15630 | 15630 | 53 |
| 475 | 20230630 | 124200 | 3705165580 | 15620 | 15630 | 15630 | 15620 | 11 |
| 476 | 20230630 | 124100 | 3704993660 | 15630 | 15620 | 15630 | 15620 | 2 |
| 477 | 20230630 | 124000 | 3704962410 | 15630 | 15630 | 15630 | 15630 | 0 |
| 478 | 20230630 | 123900 | 3704962410 | 15630 | 15600 | 15630 | 15580 | 319 |
| 479 | 20230630 | 123800 | 3699991940 | 15580 | 15580 | 15580 | 15580 | 0 |
| 480 | 20230630 | 123700 | 3699991940 | 15580 | 15580 | 15580 | 15580 | 116 |
| 481 | 20230630 | 123600 | 3698184660 | 15580 | 15640 | 15640 | 15580 | 150 |
| 482 | 20230630 | 123500 | 3695845200 | 15640 | 15580 | 15640 | 15580 | 76 |
| 483 | 20230630 | 123400 | 3694658080 | 15580 | 15580 | 15580 | 15580 | 99 |
| 484 | 20230630 | 123300 | 3693115660 | 15580 | 15580 | 15580 | 15580 | 619 |
| 485 | 20230630 | 123200 | 3683471640 | 15580 | 15650 | 15650 | 15580 | 803 |
| 486 | 20230630 | 123100 | 3670945470 | 15650 | 15640 | 15650 | 15640 | 159 |
| 487 | 20230630 | 123000 | 3668457520 | 15640 | 15630 | 15640 | 15630 | 24 |
| 488 | 20230630 | 122900 | 3668082280 | 15620 | 15620 | 15620 | 15620 | 36 |
| 489 | 20230630 | 122800 | 3667519960 | 15620 | 15570 | 15620 | 15570 | 2 |
| 490 | 20230630 | 122700 | 3667488770 | 15580 | 15570 | 15580 | 15560 | 506 |
| 491 | 20230630 | 122600 | 3659608440 | 15560 | 15620 | 15630 | 15560 | 675 |
| 492 | 20230630 | 122500 | 3649091900 | 15620 | 15580 | 15620 | 15580 | 91 |
| 493 | 20230630 | 122400 | 3647672070 | 15580 | 15570 | 15580 | 15560 | 158 |
| 494 | 20230630 | 122300 | 3645212130 | 15570 | 15610 | 15610 | 15570 | 892 |
| 495 | 20230630 | 122200 | 3631313590 | 15610 | 15610 | 15610 | 15610 | 114 |
| 496 | 20230630 | 122100 | 3629534050 | 15680 | 15690 | 15690 | 15650 | 48 |
| 497 | 20230630 | 122000 | 3628781430 | 15690 | 15620 | 15690 | 15620 | 598 |
| 498 | 20230630 | 121900 | 3619405250 | 15680 | 15560 | 15680 | 15560 | 131 |
| 499 | 20230630 | 121800 | 3617366130 | 15550 | 15560 | 15560 | 15550 | 465 |
| 500 | 20230630 | 121700 | 3610135080 | 15550 | 15550 | 15620 | 15540 | 201 |
| 501 | 20230630 | 121600 | 3607009620 | 15550 | 15570 | 15570 | 15540 | 1988 |
| 502 | 20230630 | 121500 | 3576100600 | 15560 | 15580 | 15580 | 15550 | 663 |
| 503 | 20230630 | 121400 | 3565783520 | 15570 | 15580 | 15580 | 15570 | 407 |
| 504 | 20230630 | 121300 | 3559445200 | 15580 | 15590 | 15600 | 15570 | 263 |
| 505 | 20230630 | 121200 | 3555347940 | 15590 | 15630 | 15630 | 15590 | 1075 |
| 506 | 20230630 | 121100 | 3538571200 | 15630 | 15630 | 15630 | 15630 | 4 |
| 507 | 20230630 | 121000 | 3538508680 | 15630 | 15650 | 15650 | 15630 | 37 |
| 508 | 20230630 | 120900 | 3537930040 | 15690 | 15690 | 15690 | 15630 | 70 |
| 509 | 20230630 | 120800 | 3536835640 | 15690 | 15640 | 15690 | 15620 | 159 |
| 510 | 20230630 | 120700 | 3534351640 | 15620 | 15620 | 15620 | 15620 | 0 |
| 511 | 20230630 | 120600 | 3534351640 | 15620 | 15610 | 15700 | 15610 | 22 |
| 512 | 20230630 | 120500 | 3534007930 | 15610 | 15650 | 15650 | 15610 | 1448 |
| 513 | 20230630 | 120400 | 3511392410 | 15700 | 15700 | 15700 | 15700 | 2 |
| 514 | 20230630 | 120300 | 3511361010 | 15640 | 15650 | 15670 | 15640 | 353 |
| 515 | 20230630 | 120200 | 3505836780 | 15640 | 15700 | 15700 | 15640 | 310 |
| 516 | 20230630 | 120100 | 3500981070 | 15700 | 15730 | 15740 | 15700 | 200 |
| 517 | 20230630 | 120000 | 3497839800 | 15730 | 15720 | 15740 | 15700 | 245 |
| 518 | 20230630 | 115900 | 3493992820 | 15720 | 15750 | 15750 | 15720 | 77 |
| 519 | 20230630 | 115800 | 3492782010 | 15750 | 15810 | 15810 | 15750 | 861 |
| 520 | 20230630 | 115700 | 3479201130 | 15800 | 15830 | 15830 | 15800 | 330 |
| 521 | 20230630 | 115600 | 3473984850 | 15830 | 15840 | 15850 | 15830 | 646 |
| 522 | 20230630 | 115500 | 3463754790 | 15850 | 15850 | 15850 | 15840 | 255 |
| 523 | 20230630 | 115400 | 3459714650 | 15840 | 15870 | 15870 | 15840 | 86 |
| 524 | 20230630 | 115300 | 3458352160 | 15890 | 15850 | 15890 | 15850 | 108 |
| 525 | 20230630 | 115200 | 3456636330 | 15840 | 15850 | 15850 | 15840 | 62 |
| 526 | 20230630 | 115100 | 3455653820 | 15880 | 15830 | 15880 | 15830 | 29 |
| 527 | 20230630 | 115000 | 3455194180 | 15840 | 15820 | 15840 | 15820 | 133 |
| 528 | 20230630 | 114900 | 3453089220 | 15820 | 15820 | 15830 | 15820 | 143 |
| 529 | 20230630 | 114800 | 3450826950 | 15820 | 15840 | 15840 | 15820 | 106 |
| 530 | 20230630 | 114700 | 3449148530 | 15840 | 15840 | 15840 | 15830 | 411 |
| 531 | 20230630 | 114600 | 3442638490 | 15840 | 15840 | 15840 | 15840 | 372 |
| 532 | 20230630 | 114500 | 3436746010 | 15840 | 15890 | 15890 | 15840 | 19 |
| 533 | 20230630 | 114400 | 3436444900 | 15890 | 15880 | 15890 | 15880 | 34 |
| 534 | 20230630 | 114300 | 3435904740 | 15890 | 15880 | 15890 | 15840 | 121 |
| 535 | 20230630 | 114200 | 3433982660 | 15800 | 15800 | 15800 | 15780 | 16 |
| 536 | 20230630 | 114100 | 3433729880 | 15800 | 15800 | 15800 | 15800 | 65 |
| 537 | 20230630 | 114000 | 3432702880 | 15800 | 15780 | 15800 | 15780 | 84 |
| 538 | 20230630 | 113900 | 3431375860 | 15770 | 15770 | 15780 | 15770 | 177 |
| 539 | 20230630 | 113800 | 3428584270 | 15800 | 15800 | 15810 | 15800 | 526 |
| 540 | 20230630 | 113700 | 3420272840 | 15800 | 15850 | 15850 | 15800 | 652 |
| 541 | 20230630 | 113600 | 3409960970 | 15850 | 15850 | 15860 | 15850 | 277 |
| 542 | 20230630 | 113500 | 3405570430 | 15900 | 15880 | 15900 | 15850 | 371 |
| 543 | 20230630 | 113400 | 3399681410 | 15880 | 15900 | 15900 | 15880 | 101 |
| 544 | 20230630 | 113300 | 3398076750 | 15880 | 15880 | 15880 | 15850 | 102 |
| 545 | 20230630 | 113200 | 3396457040 | 15900 | 15880 | 15900 | 15860 | 225 |
| 546 | 20230630 | 113100 | 3392885840 | 15880 | 15890 | 15910 | 15850 | 560 |
| 547 | 20230630 | 113000 | 3383989180 | 15880 | 15830 | 15880 | 15830 | 217 |
| 548 | 20230630 | 112900 | 3380544890 | 15880 | 15800 | 15880 | 15780 | 189 |
| 549 | 20230630 | 112800 | 3377559720 | 15730 | 15790 | 15820 | 15730 | 269 |
| 550 | 20230630 | 112700 | 3373309180 | 15790 | 15700 | 15790 | 15680 | 85 |
| 551 | 20230630 | 112600 | 3371971580 | 15710 | 15650 | 15710 | 15650 | 335 |
| 552 | 20230630 | 112500 | 3366719170 | 15640 | 15650 | 15700 | 15640 | 411 |
| 553 | 20230630 | 112400 | 3360288490 | 15640 | 15660 | 15660 | 15640 | 279 |
| 554 | 20230630 | 112300 | 3355923390 | 15650 | 15640 | 15650 | 15620 | 1725 |
| 555 | 20230630 | 112200 | 3328936610 | 15640 | 15710 | 15710 | 15640 | 1091 |
| 556 | 20230630 | 112100 | 3311832700 | 15650 | 15700 | 15710 | 15650 | 1562 |
| 557 | 20230630 | 112000 | 3287356790 | 15690 | 15690 | 15700 | 15690 | 302 |
| 558 | 20230630 | 111900 | 3282618400 | 15700 | 15630 | 15700 | 15620 | 532 |
| 559 | 20230630 | 111800 | 3274299970 | 15610 | 15710 | 15710 | 15610 | 1528 |
| 560 | 20230630 | 111700 | 3250384420 | 15740 | 15750 | 15760 | 15740 | 109 |
| 561 | 20230630 | 111600 | 3248668680 | 15750 | 15730 | 15750 | 15700 | 418 |
| 562 | 20230630 | 111500 | 3242103730 | 15730 | 15700 | 15730 | 15700 | 94 |
| 563 | 20230630 | 111400 | 3240627870 | 15700 | 15730 | 15730 | 15690 | 167 |
| 564 | 20230630 | 111300 | 3238004650 | 15730 | 15780 | 15790 | 15710 | 372 |
| 565 | 20230630 | 111200 | 3232154830 | 15780 | 15750 | 15780 | 15720 | 466 |
| 566 | 20230630 | 111100 | 3224816380 | 15750 | 15740 | 15760 | 15710 | 789 |
| 567 | 20230630 | 111000 | 3212394400 | 15740 | 15720 | 15740 | 15710 | 720 |
| 568 | 20230630 | 110900 | 3201073940 | 15720 | 15710 | 15720 | 15710 | 534 |
| 569 | 20230630 | 110800 | 3192680740 | 15710 | 15690 | 15720 | 15690 | 135 |
| 570 | 20230630 | 110700 | 3190559900 | 15670 | 15670 | 15710 | 15610 | 1846 |
| 571 | 20230630 | 110600 | 3161710640 | 15710 | 15650 | 15710 | 15650 | 875 |
| 572 | 20230630 | 110500 | 3147978110 | 15650 | 15620 | 15650 | 15610 | 232 |
| 573 | 20230630 | 110400 | 3144354060 | 15620 | 15650 | 15660 | 15620 | 1662 |
| 574 | 20230630 | 110300 | 3118366950 | 15650 | 15640 | 15680 | 15630 | 650 |
| 575 | 20230630 | 110200 | 3108197460 | 15640 | 15690 | 15690 | 15640 | 1384 |
| 576 | 20230630 | 110100 | 3086516090 | 15670 | 15660 | 15670 | 15650 | 1725 |
| 577 | 20230630 | 110000 | 3059516660 | 15660 | 15710 | 15710 | 15660 | 493 |
| 578 | 20230630 | 105900 | 3051790360 | 15740 | 15710 | 15740 | 15660 | 646 |
| 579 | 20230630 | 105800 | 3041633980 | 15700 | 15740 | 15740 | 15700 | 41 |
| 580 | 20230630 | 105700 | 3040990240 | 15700 | 15680 | 15780 | 15660 | 838 |
| 581 | 20230630 | 105600 | 3027836000 | 15680 | 15770 | 15770 | 15660 | 2653 |
| 582 | 20230630 | 105500 | 2986111620 | 15770 | 15780 | 15790 | 15760 | 322 |
| 583 | 20230630 | 105400 | 2981032140 | 15760 | 15820 | 15840 | 15760 | 3273 |
| 584 | 20230630 | 105300 | 2929303050 | 15820 | 15830 | 15830 | 15820 | 1996 |
| 585 | 20230630 | 105200 | 2897720800 | 15840 | 15870 | 15870 | 15840 | 3041 |
| 586 | 20230630 | 105100 | 2849513220 | 15860 | 15890 | 15890 | 15860 | 1365 |
| 587 | 20230630 | 105000 | 2827843330 | 15900 | 15920 | 15920 | 15900 | 458 |
| 588 | 20230630 | 104900 | 2820560860 | 15910 | 15910 | 15910 | 15900 | 158 |
| 589 | 20230630 | 104800 | 2818048080 | 15910 | 15910 | 15950 | 15910 | 155 |
| 590 | 20230630 | 104700 | 2815581550 | 15910 | 15950 | 15950 | 15910 | 100 |
| 591 | 20230630 | 104600 | 2813990310 | 15950 | 15910 | 15950 | 15900 | 284 |
| 592 | 20230630 | 104500 | 2809473440 | 15910 | 15910 | 15930 | 15910 | 43 |
| 593 | 20230630 | 104400 | 2808789110 | 15900 | 15900 | 15900 | 15900 | 0 |
| 594 | 20230630 | 104300 | 2808789110 | 15900 | 15910 | 15910 | 15900 | 177 |
| 595 | 20230630 | 104200 | 2805974630 | 15900 | 15910 | 15910 | 15900 | 860 |
| 596 | 20230630 | 104100 | 2792298390 | 15910 | 15960 | 15960 | 15910 | 354 |
| 597 | 20230630 | 104000 | 2786657850 | 15910 | 15940 | 15960 | 15910 | 277 |
| 598 | 20230630 | 103900 | 2782247200 | 15900 | 15890 | 15900 | 15890 | 399 |
| 599 | 20230630 | 103800 | 2775903150 | 15890 | 15890 | 15890 | 15880 | 605 |
| 600 | 20230630 | 103700 | 2766290510 | 15890 | 15980 | 15980 | 15890 | 464 |
| 601 | 20230630 | 103600 | 2758891780 | 15980 | 15940 | 16000 | 15940 | 321 |
| 602 | 20230630 | 103500 | 2753760510 | 15930 | 15930 | 15930 | 15930 | 213 |
| 603 | 20230630 | 103400 | 2750367420 | 15930 | 15910 | 15930 | 15910 | 155 |
| 604 | 20230630 | 103300 | 2747899330 | 15880 | 15900 | 15900 | 15880 | 7 |
| 605 | 20230630 | 103200 | 2747788090 | 15870 | 15870 | 15870 | 15870 | 0 |
| 606 | 20230630 | 103100 | 2747788090 | 15870 | 15870 | 15870 | 15870 | 312 |
| 607 | 20230630 | 103000 | 2742836650 | 15870 | 15870 | 15870 | 15850 | 439 |
| 608 | 20230630 | 102900 | 2735873140 | 15870 | 15900 | 15900 | 15870 | 658 |
| 609 | 20230630 | 102800 | 2725427160 | 15900 | 15900 | 15900 | 15890 | 249 |
| 610 | 20230630 | 102700 | 2721468090 | 15900 | 15940 | 15940 | 15900 | 337 |
| 611 | 20230630 | 102600 | 2716106820 | 15930 | 15930 | 15960 | 15930 | 129 |
| 612 | 20230630 | 102500 | 2714051090 | 15930 | 15950 | 15980 | 15930 | 35 |
| 613 | 20230630 | 102400 | 2713493030 | 15930 | 15930 | 15970 | 15920 | 317 |
| 614 | 20230630 | 102300 | 2708443120 | 15930 | 15930 | 15930 | 15920 | 186 |
| 615 | 20230630 | 102200 | 2705481890 | 15930 | 15950 | 16000 | 15930 | 97 |
| 616 | 20230630 | 102100 | 2703932020 | 15990 | 15900 | 15990 | 15890 | 346 |
| 617 | 20230630 | 102000 | 2698423990 | 15900 | 15900 | 15900 | 15890 | 680 |
| 618 | 20230630 | 101900 | 2687612210 | 15900 | 15890 | 15910 | 15890 | 481 |
| 619 | 20230630 | 101800 | 2679962320 | 15900 | 15870 | 15910 | 15850 | 594 |
| 620 | 20230630 | 101700 | 2670528710 | 15870 | 15910 | 15930 | 15860 | 917 |
| 621 | 20230630 | 101600 | 2655959680 | 15900 | 15820 | 15900 | 15820 | 1443 |
| 622 | 20230630 | 101500 | 2633086770 | 15820 | 15880 | 15880 | 15790 | 1272 |
| 623 | 20230630 | 101400 | 2612971340 | 15880 | 15820 | 15910 | 15800 | 2520 |
| 624 | 20230630 | 101300 | 2573119440 | 15820 | 16020 | 16020 | 15820 | 4136 |
| 625 | 20230630 | 101200 | 2507112560 | 16030 | 16120 | 16120 | 16030 | 3241 |
| 626 | 20230630 | 101100 | 2454985730 | 16120 | 16150 | 16150 | 16120 | 902 |
| 627 | 20230630 | 101000 | 2440436610 | 16150 | 16170 | 16190 | 16140 | 975 |
| 628 | 20230630 | 100900 | 2424691530 | 16230 | 16230 | 16230 | 16230 | 3 |
| 629 | 20230630 | 100800 | 2424642840 | 16150 | 16180 | 16250 | 16150 | 1676 |
| 630 | 20230630 | 100700 | 2397569960 | 16180 | 16240 | 16250 | 16160 | 1936 |
| 631 | 20230630 | 100600 | 2366262130 | 16250 | 16270 | 16270 | 16180 | 66 |
| 632 | 20230630 | 100500 | 2365193670 | 16270 | 16220 | 16270 | 16170 | 522 |
| 633 | 20230630 | 100400 | 2356729860 | 16270 | 16210 | 16270 | 16210 | 127 |
| 634 | 20230630 | 100300 | 2354669810 | 16210 | 16200 | 16220 | 16200 | 176 |
| 635 | 20230630 | 100200 | 2351816850 | 16290 | 16280 | 16290 | 16190 | 46 |
| 636 | 20230630 | 100100 | 2351067820 | 16290 | 16150 | 16290 | 16150 | 81 |
| 637 | 20230630 | 100000 | 2349757060 | 16150 | 16160 | 16280 | 16130 | 680 |
| 638 | 20230630 | 095900 | 2338779810 | 16130 | 16170 | 16220 | 16130 | 1651 |
| 639 | 20230630 | 095800 | 2312097030 | 16160 | 16150 | 16220 | 16150 | 933 |
| 640 | 20230630 | 095700 | 2297002680 | 16150 | 16170 | 16170 | 16150 | 1072 |
| 641 | 20230630 | 095600 | 2279680840 | 16150 | 16160 | 16170 | 16140 | 319 |
| 642 | 20230630 | 095500 | 2274529950 | 16160 | 16250 | 16250 | 16160 | 402 |
| 643 | 20230630 | 095400 | 2268010830 | 16240 | 16220 | 16240 | 16220 | 90 |
| 644 | 20230630 | 095300 | 2266551010 | 16220 | 16250 | 16250 | 16220 | 429 |
| 645 | 20230630 | 095200 | 2259589760 | 16240 | 16350 | 16350 | 16240 | 376 |
| 646 | 20230630 | 095100 | 2253458510 | 16350 | 16240 | 16350 | 16140 | 555 |
| 647 | 20230630 | 095000 | 2244447230 | 16240 | 16130 | 16240 | 16110 | 993 |
| 648 | 20230630 | 094900 | 2228352970 | 16120 | 16230 | 16230 | 16120 | 1621 |
| 649 | 20230630 | 094800 | 2202152530 | 16180 | 16160 | 16270 | 16150 | 1652 |
| 650 | 20230630 | 094700 | 2175440850 | 16160 | 16120 | 16190 | 16120 | 857 |
| 651 | 20230630 | 094600 | 2161592710 | 16120 | 16420 | 16420 | 16100 | 5791 |
| 652 | 20230630 | 094500 | 2067672230 | 16490 | 16480 | 16490 | 16480 | 15 |
| 653 | 20230630 | 094400 | 2067424950 | 16500 | 16420 | 16510 | 16420 | 515 |
| 654 | 20230630 | 094300 | 2058951660 | 16420 | 16360 | 16420 | 16310 | 1009 |
| 655 | 20230630 | 094200 | 2042441860 | 16360 | 16420 | 16420 | 16300 | 896 |
| 656 | 20230630 | 094100 | 2027780470 | 16420 | 16500 | 16500 | 16420 | 1972 |
| 657 | 20230630 | 094000 | 1995347880 | 16500 | 16520 | 16520 | 16500 | 817 |
| 658 | 20230630 | 093900 | 1981864280 | 16520 | 16530 | 16530 | 16510 | 564 |
| 659 | 20230630 | 093800 | 1972550280 | 16510 | 16530 | 16530 | 16500 | 1600 |
| 660 | 20230630 | 093700 | 1946134510 | 16560 | 16550 | 16560 | 16510 | 816 |
| 661 | 20230630 | 093600 | 1932646370 | 16530 | 16590 | 16740 | 16530 | 2488 |
| 662 | 20230630 | 093500 | 1891390230 | 16570 | 16660 | 16670 | 16570 | 2336 |
| 663 | 20230630 | 093400 | 1852520390 | 16850 | 16700 | 16900 | 16610 | 1147 |
| 664 | 20230630 | 093300 | 1833325450 | 16700 | 16590 | 16710 | 16570 | 447 |
| 665 | 20230630 | 093200 | 1825867120 | 16600 | 16660 | 16660 | 16550 | 2603 |
| 666 | 20230630 | 093100 | 1782656670 | 16670 | 16750 | 16750 | 16660 | 1572 |
| 667 | 20230630 | 093000 | 1756431180 | 16760 | 16970 | 16970 | 16670 | 3066 |
| 668 | 20230630 | 092900 | 1704897620 | 16970 | 17050 | 17260 | 16710 | 9019 |
| 669 | 20230630 | 092800 | 1550449090 | 17050 | 17100 | 17340 | 17020 | 14410 |
| 670 | 20230630 | 092700 | 1302372550 | 17190 | 16870 | 17190 | 16780 | 2721 |
| 671 | 20230630 | 092600 | 1256246400 | 16790 | 16700 | 16880 | 16700 | 3883 |
| 672 | 20230630 | 092500 | 1191056100 | 16730 | 16590 | 16730 | 16570 | 1445 |
| 673 | 20230630 | 092400 | 1166988070 | 16620 | 16340 | 16650 | 16340 | 2507 |
| 674 | 20230630 | 092300 | 1125442190 | 16450 | 16260 | 16480 | 16250 | 1162 |
| 675 | 20230630 | 092200 | 1106477900 | 16300 | 16310 | 16410 | 16250 | 881 |
| 676 | 20230630 | 092100 | 1092104320 | 16410 | 16630 | 16630 | 16230 | 2993 |
| 677 | 20230630 | 092000 | 1042821480 | 16580 | 16500 | 16630 | 16490 | 884 |
| 678 | 20230630 | 091900 | 1028180990 | 16500 | 16500 | 16630 | 16430 | 1436 |
| 679 | 20230630 | 091800 | 1004448170 | 16630 | 16480 | 16890 | 16430 | 4933 |
| 680 | 20230630 | 091700 | 922026470 | 16430 | 16130 | 16490 | 16100 | 5212 |
| 681 | 20230630 | 091600 | 837560010 | 16100 | 16060 | 16160 | 16060 | 6127 |
| 682 | 20230630 | 091500 | 738913240 | 16070 | 16130 | 16130 | 16070 | 2493 |
| 683 | 20230630 | 091400 | 698811500 | 16140 | 16100 | 16170 | 16070 | 2322 |
| 684 | 20230630 | 091300 | 661383770 | 16100 | 16230 | 16240 | 16070 | 3213 |
| 685 | 20230630 | 091200 | 609511540 | 16220 | 16340 | 16400 | 16200 | 2961 |
| 686 | 20230630 | 091100 | 561365410 | 16340 | 16600 | 16600 | 16340 | 2345 |
| 687 | 20230630 | 091000 | 522761790 | 16610 | 16700 | 16700 | 16610 | 5298 |
| 688 | 20230630 | 090900 | 434509620 | 16710 | 16790 | 16790 | 16710 | 880 |
| 689 | 20230630 | 090800 | 419779560 | 16800 | 16850 | 16850 | 16800 | 629 |
| 690 | 20230630 | 090700 | 409203060 | 16850 | 16820 | 16900 | 16800 | 1972 |
| 691 | 20230630 | 090600 | 375991450 | 16820 | 16850 | 16850 | 16820 | 1513 |
| 692 | 20230630 | 090500 | 350508720 | 16850 | 16870 | 17020 | 16820 | 2479 |
| 693 | 20230630 | 090400 | 308729440 | 17070 | 17100 | 17100 | 16810 | 2978 |
| 694 | 20230630 | 090300 | 258232720 | 17100 | 17200 | 17200 | 17080 | 1377 |
| 695 | 20230630 | 090200 | 234635560 | 17200 | 17140 | 17200 | 17090 | 3223 |
| 696 | 20230630 | 090100 | 179417270 | 17250 | 16930 | 17250 | 16890 | 5138 |
| 697 | 20230630 | 090000 | 92046150 | 16800 | 17040 | 17040 | 16750 | 5440 |