37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 11488 |
| 3 | 20230719 | 205000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20230719 | 204900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20230719 | 204800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20230719 | 204700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20230719 | 204600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20230719 | 204500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20230719 | 204400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20230719 | 204300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20230719 | 204200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20230719 | 204100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20230719 | 204000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20230719 | 203900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20230719 | 203800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20230719 | 203700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20230719 | 203600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20230719 | 203500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20230719 | 203400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20230719 | 203300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20230719 | 203200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20230719 | 203100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20230719 | 203000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20230719 | 202900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20230719 | 202800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20230719 | 202700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20230719 | 202600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20230719 | 202500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20230719 | 202400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20230719 | 202300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20230719 | 202200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20230719 | 202100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 11488 |
| 33 | 20230719 | 202000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20230719 | 201900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20230719 | 201800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20230719 | 201700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20230719 | 201600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20230719 | 201500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20230719 | 201400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20230719 | 201300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20230719 | 201200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20230719 | 201100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20230719 | 201000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20230719 | 200900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20230719 | 200800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20230719 | 200700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20230719 | 200600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20230719 | 200500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20230719 | 200400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20230719 | 200300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20230719 | 200200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20230719 | 200100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20230719 | 200000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20230719 | 195900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20230719 | 195800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20230719 | 195700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20230719 | 195600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20230719 | 195500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20230719 | 195400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20230719 | 195300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20230719 | 195200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20230719 | 195100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 11488 |
| 63 | 20230719 | 195000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20230719 | 194900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20230719 | 194800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20230719 | 194700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20230719 | 194600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20230719 | 194500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20230719 | 194400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20230719 | 194300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20230719 | 194200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20230719 | 194100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20230719 | 194000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20230719 | 193900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20230719 | 193800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20230719 | 193700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20230719 | 193600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20230719 | 193500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20230719 | 193400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20230719 | 193300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20230719 | 193200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20230719 | 193100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20230719 | 193000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20230719 | 192900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20230719 | 192800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20230719 | 192700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20230719 | 192600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20230719 | 192500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20230719 | 192400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20230719 | 192300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20230719 | 192200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20230719 | 192100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 11488 |
| 93 | 20230719 | 192000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20230719 | 191900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20230719 | 191800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20230719 | 191700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20230719 | 191600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20230719 | 191500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20230719 | 191400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20230719 | 191300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20230719 | 191200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20230719 | 191100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20230719 | 191000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20230719 | 190900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20230719 | 190800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20230719 | 190700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20230719 | 190600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20230719 | 190500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20230719 | 190400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20230719 | 190300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20230719 | 190200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20230719 | 190100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20230719 | 190000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20230719 | 185900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20230719 | 185800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20230719 | 185700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20230719 | 185600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20230719 | 185500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20230719 | 185400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20230719 | 185300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20230719 | 185200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20230719 | 185100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 11488 |
| 123 | 20230719 | 185000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20230719 | 184900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20230719 | 184800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20230719 | 184700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20230719 | 184600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20230719 | 184500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20230719 | 184400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20230719 | 184300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20230719 | 184200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20230719 | 184100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20230719 | 184000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20230719 | 183900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20230719 | 183800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20230719 | 183700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20230719 | 183600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20230719 | 183500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20230719 | 183400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20230719 | 183300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20230719 | 183200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20230719 | 183100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20230719 | 183000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20230719 | 182900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20230719 | 182800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20230719 | 182700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20230719 | 182600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20230719 | 182500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20230719 | 182400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20230719 | 182300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20230719 | 182200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20230719 | 182100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 11488 |
| 153 | 20230719 | 182000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20230719 | 181900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20230719 | 181800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20230719 | 181700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20230719 | 181600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20230719 | 181500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20230719 | 181400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20230719 | 181300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20230719 | 181200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20230719 | 181100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20230719 | 181000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20230719 | 180900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20230719 | 180800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20230719 | 180700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20230719 | 180600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20230719 | 180500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20230719 | 180400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20230719 | 180300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20230719 | 180200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20230719 | 180100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20230719 | 180000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20230719 | 175900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20230719 | 175800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20230719 | 175700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20230719 | 175600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20230719 | 175500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20230719 | 175400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20230719 | 175300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20230719 | 175200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20230719 | 175100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 11488 |
| 183 | 20230719 | 175000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20230719 | 174900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20230719 | 174800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20230719 | 174700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20230719 | 174600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20230719 | 174500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20230719 | 174400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20230719 | 174300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20230719 | 174200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20230719 | 174100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20230719 | 174000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20230719 | 173900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20230719 | 173800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20230719 | 173700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20230719 | 173600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20230719 | 173500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20230719 | 173400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20230719 | 173300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20230719 | 173200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20230719 | 173100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20230719 | 173000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20230719 | 172900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20230719 | 172800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20230719 | 172700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20230719 | 172600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20230719 | 172500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20230719 | 172400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20230719 | 172300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20230719 | 172200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20230719 | 172100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 11488 |
| 213 | 20230719 | 172000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20230719 | 171900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20230719 | 171800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20230719 | 171700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20230719 | 171600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20230719 | 171500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20230719 | 171400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20230719 | 171300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20230719 | 171200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20230719 | 171100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20230719 | 171000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20230719 | 170900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20230719 | 170800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20230719 | 170700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20230719 | 170600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20230719 | 170500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20230719 | 170400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20230719 | 170300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20230719 | 170200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20230719 | 170100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20230719 | 170000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20230719 | 165900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20230719 | 165800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20230719 | 165700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20230719 | 165600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20230719 | 165500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20230719 | 165400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20230719 | 165300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20230719 | 165200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20230719 | 165100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 11488 |
| 243 | 20230719 | 165000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20230719 | 164900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20230719 | 164800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20230719 | 164700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20230719 | 164600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20230719 | 164500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20230719 | 164400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20230719 | 164300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20230719 | 164200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20230719 | 164100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20230719 | 164000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20230719 | 163900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20230719 | 163800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20230719 | 163700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20230719 | 163600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20230719 | 163500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20230719 | 163400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20230719 | 163300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20230719 | 163200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20230719 | 163100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20230719 | 163000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20230719 | 162900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20230719 | 162800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20230719 | 162700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20230719 | 162600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20230719 | 162500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20230719 | 162400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20230719 | 162300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20230719 | 162200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20230719 | 162100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 11488 |
| 273 | 20230719 | 162000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20230719 | 161900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20230719 | 161800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20230719 | 161700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20230719 | 161600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20230719 | 161500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 279 | 20230719 | 161400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 280 | 20230719 | 161300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20230719 | 161200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 282 | 20230719 | 161100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 283 | 20230719 | 161000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 284 | 20230719 | 160900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 285 | 20230719 | 160800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 286 | 20230719 | 160700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 287 | 20230719 | 160600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 288 | 20230719 | 160500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 289 | 20230719 | 160400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 290 | 20230719 | 160300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 291 | 20230719 | 160200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 292 | 20230719 | 160100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 293 | 20230719 | 160000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 294 | 20230719 | 155900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 295 | 20230719 | 155800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 296 | 20230719 | 155700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 297 | 20230719 | 155600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 298 | 20230719 | 155500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 299 | 20230719 | 155400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 300 | 20230719 | 155300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 301 | 20230719 | 155200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 302 | 20230719 | 155100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 11488 |
| 303 | 20230719 | 155000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 304 | 20230719 | 154900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 305 | 20230719 | 154800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 306 | 20230719 | 154700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 307 | 20230719 | 154600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 308 | 20230719 | 154500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 309 | 20230719 | 154400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 310 | 20230719 | 154300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 311 | 20230719 | 154200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 312 | 20230719 | 154100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 313 | 20230719 | 154000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 314 | 20230719 | 153900 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 315 | 20230719 | 153800 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 316 | 20230719 | 153700 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 317 | 20230719 | 153600 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 318 | 20230719 | 153500 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 319 | 20230719 | 153400 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 320 | 20230719 | 153300 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 321 | 20230719 | 153200 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 322 | 20230719 | 153100 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 323 | 20230719 | 153000 | 32516637090 | 9980 | 9980 | 9980 | 9980 | 11488 |
| 324 | 20230719 | 152900 | 32401986850 | 9930 | 9930 | 9930 | 9930 | 0 |
| 325 | 20230719 | 152800 | 32401986850 | 9930 | 9930 | 9930 | 9930 | 0 |
| 326 | 20230719 | 152700 | 32401986850 | 9930 | 9930 | 9930 | 9930 | 0 |
| 327 | 20230719 | 152600 | 32401986850 | 9930 | 9930 | 9930 | 9930 | 0 |
| 328 | 20230719 | 152500 | 32401986850 | 9930 | 9930 | 9930 | 9930 | 0 |
| 329 | 20230719 | 152400 | 32401986850 | 9930 | 9930 | 9930 | 9930 | 0 |
| 330 | 20230719 | 152300 | 32401986850 | 9930 | 9930 | 9930 | 9930 | 0 |
| 331 | 20230719 | 152200 | 32401986850 | 9930 | 9930 | 9930 | 9930 | 0 |
| 332 | 20230719 | 152100 | 32401986850 | 9930 | 9930 | 9930 | 9930 | 0 |
| 333 | 20230719 | 152000 | 32401986850 | 9930 | 9930 | 9930 | 9930 | 0 |
| 334 | 20230719 | 151900 | 32401986850 | 9930 | 9930 | 10000 | 9920 | 5672 |
| 335 | 20230719 | 151800 | 32345473430 | 9930 | 9940 | 9940 | 9900 | 5832 |
| 336 | 20230719 | 151700 | 32287578600 | 9940 | 9960 | 9960 | 9930 | 2151 |
| 337 | 20230719 | 151600 | 32266189740 | 9940 | 9980 | 9980 | 9930 | 2950 |
| 338 | 20230719 | 151500 | 32236848620 | 9990 | 9930 | 9990 | 9930 | 3922 |
| 339 | 20230719 | 151400 | 32197851710 | 9940 | 9920 | 9940 | 9900 | 2070 |
| 340 | 20230719 | 151300 | 32177335190 | 9950 | 9980 | 9980 | 9920 | 3247 |
| 341 | 20230719 | 151200 | 32145068220 | 9980 | 9980 | 9980 | 9940 | 625 |
| 342 | 20230719 | 151100 | 32138832800 | 9940 | 10000 | 10000 | 9930 | 1184 |
| 343 | 20230719 | 151000 | 32127041070 | 9980 | 9980 | 10000 | 9980 | 3954 |
| 344 | 20230719 | 150900 | 32087525750 | 9980 | 9940 | 9980 | 9930 | 1346 |
| 345 | 20230719 | 150800 | 32074110740 | 9930 | 9930 | 9930 | 9910 | 349 |
| 346 | 20230719 | 150700 | 32070651280 | 9910 | 9940 | 9960 | 9910 | 4479 |
| 347 | 20230719 | 150600 | 32026217310 | 9930 | 9940 | 9970 | 9920 | 1593 |
| 348 | 20230719 | 150500 | 32010369480 | 9940 | 9980 | 9980 | 9930 | 1986 |
| 349 | 20230719 | 150400 | 31990588240 | 9920 | 9980 | 9980 | 9920 | 792 |
| 350 | 20230719 | 150300 | 31982720020 | 9980 | 9960 | 9980 | 9910 | 1288 |
| 351 | 20230719 | 150200 | 31969923470 | 9960 | 9920 | 9960 | 9900 | 382 |
| 352 | 20230719 | 150100 | 31966137390 | 9930 | 9950 | 9980 | 9930 | 3476 |
| 353 | 20230719 | 150000 | 31931541050 | 9980 | 10040 | 10070 | 9940 | 4588 |
| 354 | 20230719 | 145900 | 31885616060 | 10040 | 9990 | 10040 | 9970 | 1301 |
| 355 | 20230719 | 145800 | 31872588210 | 9990 | 10010 | 10010 | 9950 | 3012 |
| 356 | 20230719 | 145700 | 31842515240 | 10020 | 10060 | 10090 | 10010 | 3556 |
| 357 | 20230719 | 145600 | 31806733850 | 10050 | 10070 | 10090 | 10020 | 6289 |
| 358 | 20230719 | 145500 | 31743485390 | 10070 | 9950 | 10080 | 9950 | 10798 |
| 359 | 20230719 | 145400 | 31635275150 | 9950 | 9900 | 9950 | 9890 | 3142 |
| 360 | 20230719 | 145300 | 31604114510 | 9890 | 9880 | 9900 | 9880 | 2549 |
| 361 | 20230719 | 145200 | 31578899710 | 9870 | 9850 | 9870 | 9850 | 1815 |
| 362 | 20230719 | 145100 | 31560992000 | 9840 | 9810 | 9840 | 9800 | 1550 |
| 363 | 20230719 | 145000 | 31545785670 | 9800 | 9820 | 9820 | 9800 | 13139 |
| 364 | 20230719 | 144900 | 31417008520 | 9800 | 9820 | 9830 | 9800 | 34898 |
| 365 | 20230719 | 144800 | 31074917880 | 9830 | 9870 | 9870 | 9820 | 1522 |
| 366 | 20230719 | 144700 | 31059959210 | 9870 | 9830 | 9880 | 9820 | 3686 |
| 367 | 20230719 | 144600 | 31023720010 | 9830 | 9900 | 9900 | 9820 | 8164 |
| 368 | 20230719 | 144500 | 30943398580 | 9890 | 9900 | 9910 | 9860 | 7997 |
| 369 | 20230719 | 144400 | 30864331220 | 9900 | 9880 | 9900 | 9870 | 1400 |
| 370 | 20230719 | 144300 | 30850494430 | 9880 | 9900 | 9900 | 9870 | 2675 |
| 371 | 20230719 | 144200 | 30824037890 | 9900 | 9870 | 9900 | 9870 | 2352 |
| 372 | 20230719 | 144100 | 30800785430 | 9860 | 9870 | 9880 | 9860 | 1253 |
| 373 | 20230719 | 144000 | 30788419480 | 9860 | 9830 | 9880 | 9830 | 2530 |
| 374 | 20230719 | 143900 | 30763485140 | 9830 | 9850 | 9850 | 9820 | 1483 |
| 375 | 20230719 | 143800 | 30748889620 | 9850 | 9800 | 9850 | 9800 | 3257 |
| 376 | 20230719 | 143700 | 30716939460 | 9810 | 9830 | 9830 | 9800 | 11728 |
| 377 | 20230719 | 143600 | 30601912980 | 9850 | 9850 | 9860 | 9830 | 2470 |
| 378 | 20230719 | 143500 | 30577601310 | 9850 | 9840 | 9870 | 9840 | 2820 |
| 379 | 20230719 | 143400 | 30549778700 | 9860 | 9870 | 9870 | 9840 | 6221 |
| 380 | 20230719 | 143300 | 30488460770 | 9850 | 9880 | 9880 | 9850 | 2779 |
| 381 | 20230719 | 143200 | 30461033280 | 9880 | 9870 | 9880 | 9850 | 2227 |
| 382 | 20230719 | 143100 | 30439058440 | 9870 | 9840 | 9870 | 9830 | 2564 |
| 383 | 20230719 | 143000 | 30413798840 | 9840 | 9830 | 9850 | 9830 | 955 |
| 384 | 20230719 | 142900 | 30404406410 | 9840 | 9820 | 9850 | 9820 | 3800 |
| 385 | 20230719 | 142800 | 30367033520 | 9810 | 9860 | 9890 | 9810 | 9097 |
| 386 | 20230719 | 142700 | 30277339750 | 9860 | 9840 | 9860 | 9810 | 6468 |
| 387 | 20230719 | 142600 | 30213745210 | 9840 | 9800 | 9870 | 9800 | 106993 |
| 388 | 20230719 | 142500 | 29164950820 | 9820 | 9820 | 9820 | 9820 | 0 |
| 389 | 20230719 | 142400 | 29164950820 | 9820 | 9890 | 9900 | 9820 | 10700 |
| 390 | 20230719 | 142300 | 29059759210 | 9890 | 9870 | 9890 | 9850 | 4807 |
| 391 | 20230719 | 142200 | 29012358930 | 9880 | 9890 | 9910 | 9860 | 4278 |
| 392 | 20230719 | 142100 | 28970053390 | 9880 | 9890 | 9900 | 9880 | 2711 |
| 393 | 20230719 | 142000 | 28943259980 | 9890 | 9890 | 9930 | 9880 | 2280 |
| 394 | 20230719 | 141900 | 28920699060 | 9880 | 9920 | 9920 | 9880 | 5580 |
| 395 | 20230719 | 141800 | 28865441060 | 9920 | 9940 | 9940 | 9910 | 1256 |
| 396 | 20230719 | 141700 | 28852985190 | 9920 | 9920 | 9940 | 9920 | 4443 |
| 397 | 20230719 | 141600 | 28808867570 | 9920 | 9870 | 9920 | 9870 | 1828 |
| 398 | 20230719 | 141500 | 28790771250 | 9870 | 9870 | 9920 | 9860 | 2498 |
| 399 | 20230719 | 141400 | 28766085000 | 9860 | 9930 | 9940 | 9860 | 4410 |
| 400 | 20230719 | 141300 | 28722462980 | 9900 | 9940 | 9940 | 9890 | 4162 |
| 401 | 20230719 | 141200 | 28681219160 | 9920 | 9900 | 10000 | 9900 | 5106 |
| 402 | 20230719 | 141100 | 28630564770 | 9890 | 9990 | 9990 | 9890 | 14106 |
| 403 | 20230719 | 141000 | 28490430410 | 9990 | 9990 | 9990 | 9980 | 1867 |
| 404 | 20230719 | 140900 | 28471785490 | 9990 | 9980 | 10000 | 9970 | 3165 |
| 405 | 20230719 | 140800 | 28440159870 | 9980 | 10000 | 10040 | 9980 | 3981 |
| 406 | 20230719 | 140700 | 28400341580 | 10000 | 10050 | 10130 | 10000 | 6360 |
| 407 | 20230719 | 140600 | 28336394660 | 10050 | 9990 | 10060 | 9950 | 2602 |
| 408 | 20230719 | 140500 | 28310277830 | 9940 | 9970 | 9990 | 9940 | 675 |
| 409 | 20230719 | 140400 | 28303554480 | 9960 | 9900 | 9960 | 9890 | 663 |
| 410 | 20230719 | 140300 | 28296980670 | 9900 | 9920 | 9920 | 9890 | 3294 |
| 411 | 20230719 | 140200 | 28264374750 | 9920 | 9860 | 9920 | 9850 | 4665 |
| 412 | 20230719 | 140100 | 28218265190 | 9860 | 9940 | 9940 | 9860 | 5393 |
| 413 | 20230719 | 140000 | 28164855070 | 9940 | 9910 | 9980 | 9900 | 1361 |
| 414 | 20230719 | 135900 | 28151301350 | 9910 | 9870 | 9990 | 9870 | 6563 |
| 415 | 20230719 | 135800 | 28086255970 | 9880 | 10070 | 10070 | 9850 | 37854 |
| 416 | 20230719 | 135700 | 27709806230 | 10060 | 10050 | 10070 | 10050 | 540 |
| 417 | 20230719 | 135600 | 27704372930 | 10060 | 10070 | 10070 | 10050 | 317 |
| 418 | 20230719 | 135500 | 27701184830 | 10070 | 10050 | 10080 | 10050 | 1189 |
| 419 | 20230719 | 135400 | 27689202410 | 10080 | 10080 | 10080 | 10080 | 1428 |
| 420 | 20230719 | 135300 | 27674808170 | 10080 | 10020 | 10080 | 10020 | 6454 |
| 421 | 20230719 | 135200 | 27609930930 | 10030 | 10000 | 10030 | 10000 | 4322 |
| 422 | 20230719 | 135100 | 27566688260 | 10010 | 10030 | 10030 | 10010 | 2625 |
| 423 | 20230719 | 135000 | 27540401320 | 10020 | 10020 | 10020 | 10020 | 1885 |
| 424 | 20230719 | 134900 | 27521513620 | 10020 | 10020 | 10050 | 10020 | 1541 |
| 425 | 20230719 | 134800 | 27506070600 | 10030 | 10030 | 10030 | 10010 | 4180 |
| 426 | 20230719 | 134700 | 27464219490 | 10010 | 10020 | 10030 | 10010 | 3547 |
| 427 | 20230719 | 134600 | 27428682970 | 10030 | 10020 | 10050 | 10020 | 661 |
| 428 | 20230719 | 134500 | 27422053610 | 10030 | 10050 | 10050 | 10020 | 654 |
| 429 | 20230719 | 134400 | 27415494070 | 10050 | 10050 | 10050 | 10030 | 102 |
| 430 | 20230719 | 134300 | 27414469570 | 10020 | 10060 | 10060 | 10020 | 3009 |
| 431 | 20230719 | 134200 | 27384224700 | 10050 | 10030 | 10060 | 10030 | 298 |
| 432 | 20230719 | 134100 | 27381234000 | 10020 | 10030 | 10030 | 10020 | 1568 |
| 433 | 20230719 | 134000 | 27365513860 | 10040 | 10040 | 10070 | 10020 | 1386 |
| 434 | 20230719 | 133900 | 27351605100 | 10040 | 10040 | 10070 | 10030 | 643 |
| 435 | 20230719 | 133800 | 27345154900 | 10030 | 10070 | 10070 | 10030 | 650 |
| 436 | 20230719 | 133700 | 27338633410 | 10070 | 10030 | 10070 | 10030 | 50 |
| 437 | 20230719 | 133600 | 27338131870 | 10010 | 10060 | 10070 | 10010 | 7750 |
| 438 | 20230719 | 133500 | 27260401680 | 10040 | 10080 | 10080 | 10040 | 1122 |
| 439 | 20230719 | 133400 | 27249134470 | 10080 | 10050 | 10080 | 10020 | 1049 |
| 440 | 20230719 | 133300 | 27238587010 | 10020 | 10090 | 10100 | 10020 | 3711 |
| 441 | 20230719 | 133200 | 27201314800 | 10090 | 10080 | 10090 | 10060 | 1070 |
| 442 | 20230719 | 133100 | 27190549070 | 10080 | 10070 | 10080 | 10060 | 696 |
| 443 | 20230719 | 133000 | 27183534000 | 10050 | 10060 | 10070 | 10040 | 1395 |
| 444 | 20230719 | 132900 | 27169506490 | 10060 | 10060 | 10070 | 10020 | 3624 |
| 445 | 20230719 | 132800 | 27133088600 | 10060 | 10110 | 10110 | 10040 | 2356 |
| 446 | 20230719 | 132700 | 27109350850 | 10120 | 10140 | 10140 | 10110 | 1762 |
| 447 | 20230719 | 132600 | 27091527460 | 10150 | 10140 | 10150 | 10120 | 4047 |
| 448 | 20230719 | 132500 | 27050490200 | 10140 | 10100 | 10140 | 10100 | 409 |
| 449 | 20230719 | 132400 | 27046354180 | 10090 | 10090 | 10110 | 10090 | 1788 |
| 450 | 20230719 | 132300 | 27028305500 | 10090 | 10070 | 10100 | 10070 | 447 |
| 451 | 20230719 | 132200 | 27023798760 | 10070 | 10090 | 10090 | 10070 | 603 |
| 452 | 20230719 | 132100 | 27017722370 | 10120 | 10120 | 10160 | 10090 | 1582 |
| 453 | 20230719 | 132000 | 27001728840 | 10120 | 10160 | 10180 | 10100 | 2584 |
| 454 | 20230719 | 131900 | 26975582870 | 10150 | 10150 | 10150 | 10100 | 1106 |
| 455 | 20230719 | 131800 | 26964368220 | 10150 | 10170 | 10240 | 10020 | 7350 |
| 456 | 20230719 | 131700 | 26889832190 | 10150 | 10080 | 10150 | 10080 | 5174 |
| 457 | 20230719 | 131600 | 26837506500 | 10090 | 10040 | 10090 | 10040 | 446 |
| 458 | 20230719 | 131500 | 26833021610 | 10050 | 10080 | 10080 | 10050 | 2257 |
| 459 | 20230719 | 131400 | 26810288230 | 10080 | 10090 | 10110 | 10070 | 1447 |
| 460 | 20230719 | 131300 | 26795685580 | 10100 | 10100 | 10100 | 10090 | 555 |
| 461 | 20230719 | 131200 | 26790083850 | 10100 | 10090 | 10110 | 10090 | 1757 |
| 462 | 20230719 | 131100 | 26772339050 | 10080 | 10080 | 10080 | 10070 | 385 |
| 463 | 20230719 | 131000 | 26768460890 | 10080 | 10090 | 10090 | 10080 | 681 |
| 464 | 20230719 | 130900 | 26761595270 | 10100 | 10100 | 10100 | 10080 | 1349 |
| 465 | 20230719 | 130800 | 26747982670 | 10100 | 10070 | 10120 | 10060 | 5636 |
| 466 | 20230719 | 130700 | 26691031940 | 10060 | 10050 | 10060 | 10030 | 881 |
| 467 | 20230719 | 130600 | 26682180900 | 10050 | 10000 | 10050 | 9990 | 2453 |
| 468 | 20230719 | 130500 | 26657618010 | 9980 | 10010 | 10030 | 9980 | 5673 |
| 469 | 20230719 | 130400 | 26600874820 | 10000 | 10000 | 10030 | 10000 | 4015 |
| 470 | 20230719 | 130300 | 26560696630 | 10010 | 10040 | 10040 | 10000 | 5957 |
| 471 | 20230719 | 130200 | 26501047020 | 10040 | 10020 | 10070 | 10020 | 1981 |
| 472 | 20230719 | 130100 | 26481167960 | 10020 | 10040 | 10040 | 10000 | 3629 |
| 473 | 20230719 | 130000 | 26444792510 | 10050 | 9980 | 10050 | 9950 | 3972 |
| 474 | 20230719 | 125900 | 26405067090 | 9950 | 10110 | 10110 | 9950 | 42055 |
| 475 | 20230719 | 125800 | 25984477360 | 10120 | 10150 | 10150 | 10050 | 12843 |
| 476 | 20230719 | 125700 | 25854838740 | 10110 | 10280 | 10280 | 10100 | 22039 |
| 477 | 20230719 | 125600 | 25630607840 | 10280 | 10300 | 10300 | 10280 | 2164 |
| 478 | 20230719 | 125500 | 25608343150 | 10290 | 10230 | 10290 | 10230 | 708 |
| 479 | 20230719 | 125400 | 25601072760 | 10230 | 10250 | 10250 | 10220 | 1302 |
| 480 | 20230719 | 125300 | 25587748700 | 10250 | 10200 | 10260 | 10200 | 1504 |
| 481 | 20230719 | 125200 | 25572356870 | 10160 | 10190 | 10210 | 10160 | 3973 |
| 482 | 20230719 | 125100 | 25531838450 | 10180 | 10150 | 10180 | 10140 | 2126 |
| 483 | 20230719 | 125000 | 25510217670 | 10150 | 10170 | 10180 | 10150 | 991 |
| 484 | 20230719 | 124900 | 25500147490 | 10130 | 10130 | 10130 | 10110 | 1504 |
| 485 | 20230719 | 124800 | 25484926630 | 10130 | 10140 | 10140 | 10130 | 818 |
| 486 | 20230719 | 124700 | 25476636370 | 10160 | 10190 | 10190 | 10140 | 1468 |
| 487 | 20230719 | 124600 | 25461707510 | 10190 | 10200 | 10200 | 10130 | 1788 |
| 488 | 20230719 | 124500 | 25443525330 | 10200 | 10130 | 10200 | 10130 | 645 |
| 489 | 20230719 | 124400 | 25436977710 | 10100 | 10160 | 10160 | 10090 | 5532 |
| 490 | 20230719 | 124300 | 25380987150 | 10160 | 10180 | 10180 | 10150 | 2223 |
| 491 | 20230719 | 124200 | 25358379420 | 10180 | 10250 | 10250 | 10150 | 3720 |
| 492 | 20230719 | 124100 | 25320414760 | 10230 | 10250 | 10270 | 10230 | 2955 |
| 493 | 20230719 | 124000 | 25290115060 | 10250 | 10240 | 10300 | 10230 | 8086 |
| 494 | 20230719 | 123900 | 25207081710 | 10200 | 10190 | 10200 | 10180 | 26382 |
| 495 | 20230719 | 123800 | 24938000230 | 10160 | 10170 | 10200 | 10130 | 4828 |
| 496 | 20230719 | 123700 | 24888954450 | 10140 | 10250 | 10270 | 10130 | 7845 |
| 497 | 20230719 | 123600 | 24809012880 | 10250 | 10310 | 10310 | 10250 | 2287 |
| 498 | 20230719 | 123500 | 24785525350 | 10310 | 10330 | 10330 | 10260 | 2459 |
| 499 | 20230719 | 123400 | 24760201290 | 10330 | 10300 | 10340 | 10300 | 514 |
| 500 | 20230719 | 123300 | 24754889110 | 10390 | 10240 | 10390 | 10240 | 1955 |
| 501 | 20230719 | 123200 | 24734759980 | 10250 | 10280 | 10300 | 10240 | 1191 |
| 502 | 20230719 | 123100 | 24722553800 | 10280 | 10250 | 10280 | 10220 | 2028 |
| 503 | 20230719 | 123000 | 24701769960 | 10210 | 10340 | 10340 | 10200 | 12270 |
| 504 | 20230719 | 122900 | 24575893570 | 10290 | 10440 | 10480 | 10290 | 21726 |
| 505 | 20230719 | 122800 | 24350683060 | 10480 | 10420 | 10480 | 10420 | 254 |
| 506 | 20230719 | 122700 | 24348034640 | 10420 | 10420 | 10480 | 10420 | 277 |
| 507 | 20230719 | 122600 | 24345141520 | 10490 | 10430 | 10490 | 10430 | 545 |
| 508 | 20230719 | 122500 | 24339457110 | 10430 | 10430 | 10430 | 10420 | 510 |
| 509 | 20230719 | 122400 | 24334141260 | 10420 | 10500 | 10500 | 10420 | 327 |
| 510 | 20230719 | 122300 | 24330716520 | 10500 | 10500 | 10500 | 10500 | 241 |
| 511 | 20230719 | 122200 | 24328186020 | 10500 | 10450 | 10510 | 10430 | 510 |
| 512 | 20230719 | 122100 | 24322844090 | 10450 | 10440 | 10450 | 10420 | 2489 |
| 513 | 20230719 | 122000 | 24296894460 | 10430 | 10430 | 10450 | 10410 | 5447 |
| 514 | 20230719 | 121900 | 24240118050 | 10430 | 10470 | 10470 | 10430 | 3693 |
| 515 | 20230719 | 121800 | 24201523990 | 10460 | 10460 | 10470 | 10460 | 1168 |
| 516 | 20230719 | 121700 | 24189302990 | 10450 | 10500 | 10500 | 10450 | 2587 |
| 517 | 20230719 | 121600 | 24162175250 | 10500 | 10500 | 10540 | 10490 | 801 |
| 518 | 20230719 | 121500 | 24153770260 | 10500 | 10500 | 10500 | 10500 | 797 |
| 519 | 20230719 | 121400 | 24145401760 | 10500 | 10480 | 10500 | 10470 | 642 |
| 520 | 20230719 | 121300 | 24138667290 | 10450 | 10480 | 10500 | 10450 | 352 |
| 521 | 20230719 | 121200 | 24134974780 | 10500 | 10490 | 10520 | 10450 | 2074 |
| 522 | 20230719 | 121100 | 24113252700 | 10500 | 10540 | 10540 | 10490 | 2238 |
| 523 | 20230719 | 121000 | 24089757880 | 10540 | 10500 | 10550 | 10490 | 210 |
| 524 | 20230719 | 120900 | 24087545120 | 10500 | 10540 | 10540 | 10460 | 331 |
| 525 | 20230719 | 120800 | 24084070430 | 10540 | 10550 | 10570 | 10530 | 310 |
| 526 | 20230719 | 120700 | 24080800730 | 10540 | 10530 | 10550 | 10530 | 1751 |
| 527 | 20230719 | 120600 | 24062337320 | 10530 | 10490 | 10540 | 10490 | 1120 |
| 528 | 20230719 | 120500 | 24050573430 | 10490 | 10440 | 10490 | 10430 | 756 |
| 529 | 20230719 | 120400 | 24042677900 | 10430 | 10460 | 10460 | 10430 | 1367 |
| 530 | 20230719 | 120300 | 24028419770 | 10430 | 10440 | 10450 | 10420 | 196 |
| 531 | 20230719 | 120200 | 24026375550 | 10430 | 10450 | 10450 | 10420 | 1178 |
| 532 | 20230719 | 120100 | 24014091910 | 10440 | 10460 | 10470 | 10440 | 392 |
| 533 | 20230719 | 120000 | 24009995570 | 10460 | 10420 | 10460 | 10420 | 78 |
| 534 | 20230719 | 115900 | 24009182090 | 10420 | 10450 | 10450 | 10420 | 1839 |
| 535 | 20230719 | 115800 | 23990003490 | 10450 | 10450 | 10450 | 10450 | 169 |
| 536 | 20230719 | 115700 | 23988237440 | 10450 | 10450 | 10460 | 10420 | 753 |
| 537 | 20230719 | 115600 | 23980372110 | 10450 | 10460 | 10460 | 10450 | 1046 |
| 538 | 20230719 | 115500 | 23969434480 | 10470 | 10460 | 10470 | 10460 | 119 |
| 539 | 20230719 | 115400 | 23968189230 | 10460 | 10450 | 10460 | 10450 | 68 |
| 540 | 20230719 | 115300 | 23967478500 | 10450 | 10420 | 10450 | 10420 | 435 |
| 541 | 20230719 | 115200 | 23962939690 | 10410 | 10430 | 10430 | 10410 | 330 |
| 542 | 20230719 | 115100 | 23959501330 | 10430 | 10430 | 10430 | 10420 | 637 |
| 543 | 20230719 | 115000 | 23952859780 | 10430 | 10410 | 10430 | 10410 | 1029 |
| 544 | 20230719 | 114900 | 23942146180 | 10400 | 10410 | 10410 | 10400 | 733 |
| 545 | 20230719 | 114800 | 23934518520 | 10450 | 10450 | 10450 | 10400 | 2424 |
| 546 | 20230719 | 114700 | 23909284700 | 10410 | 10410 | 10450 | 10400 | 1403 |
| 547 | 20230719 | 114600 | 23894676080 | 10410 | 10410 | 10460 | 10400 | 1261 |
| 548 | 20230719 | 114500 | 23881550200 | 10400 | 10440 | 10470 | 10400 | 503 |
| 549 | 20230719 | 114400 | 23876297940 | 10430 | 10380 | 10450 | 10380 | 1329 |
| 550 | 20230719 | 114300 | 23862464550 | 10370 | 10440 | 10450 | 10360 | 6864 |
| 551 | 20230719 | 114200 | 23791109250 | 10440 | 10460 | 10460 | 10430 | 3372 |
| 552 | 20230719 | 114100 | 23755917190 | 10460 | 10580 | 10580 | 10460 | 10798 |
| 553 | 20230719 | 114000 | 23642495580 | 10580 | 10580 | 10580 | 10540 | 56 |
| 554 | 20230719 | 113900 | 23641903820 | 10580 | 10540 | 10610 | 10540 | 1103 |
| 555 | 20230719 | 113800 | 23630227160 | 10530 | 10520 | 10540 | 10520 | 108 |
| 556 | 20230719 | 113700 | 23629090410 | 10530 | 10530 | 10570 | 10530 | 222 |
| 557 | 20230719 | 113600 | 23626752570 | 10530 | 10500 | 10530 | 10460 | 2210 |
| 558 | 20230719 | 113500 | 23603536510 | 10500 | 10460 | 10520 | 10460 | 1071 |
| 559 | 20230719 | 113400 | 23592292260 | 10460 | 10440 | 10500 | 10440 | 751 |
| 560 | 20230719 | 113300 | 23584439620 | 10440 | 10490 | 10500 | 10430 | 1269 |
| 561 | 20230719 | 113200 | 23571122200 | 10400 | 10420 | 10500 | 10400 | 3145 |
| 562 | 20230719 | 113100 | 23538337520 | 10420 | 10540 | 10600 | 10420 | 10773 |
| 563 | 20230719 | 113000 | 23425285020 | 10540 | 10560 | 10600 | 10540 | 768 |
| 564 | 20230719 | 112900 | 23417175010 | 10560 | 10600 | 10600 | 10560 | 742 |
| 565 | 20230719 | 112800 | 23409328430 | 10580 | 10580 | 10610 | 10580 | 519 |
| 566 | 20230719 | 112700 | 23403830290 | 10570 | 10570 | 10580 | 10560 | 456 |
| 567 | 20230719 | 112600 | 23399011950 | 10580 | 10630 | 10630 | 10570 | 326 |
| 568 | 20230719 | 112500 | 23395555640 | 10620 | 10620 | 10620 | 10580 | 613 |
| 569 | 20230719 | 112400 | 23389049500 | 10570 | 10530 | 10570 | 10530 | 900 |
| 570 | 20230719 | 112300 | 23379543910 | 10530 | 10560 | 10630 | 10530 | 72 |
| 571 | 20230719 | 112200 | 23378783610 | 10520 | 10560 | 10670 | 10520 | 4144 |
| 572 | 20230719 | 112100 | 23334899620 | 10560 | 10600 | 10600 | 10560 | 1969 |
| 573 | 20230719 | 112000 | 23314066180 | 10600 | 10600 | 10650 | 10600 | 1259 |
| 574 | 20230719 | 111900 | 23300717350 | 10600 | 10610 | 10630 | 10600 | 912 |
| 575 | 20230719 | 111800 | 23291043680 | 10600 | 10590 | 10600 | 10590 | 1412 |
| 576 | 20230719 | 111700 | 23276078700 | 10590 | 10660 | 10670 | 10590 | 4272 |
| 577 | 20230719 | 111600 | 23230749050 | 10660 | 10660 | 10670 | 10660 | 1008 |
| 578 | 20230719 | 111500 | 23219994870 | 10660 | 10690 | 10690 | 10660 | 1599 |
| 579 | 20230719 | 111400 | 23202940700 | 10690 | 10700 | 10700 | 10670 | 939 |
| 580 | 20230719 | 111300 | 23192899570 | 10690 | 10690 | 10690 | 10660 | 218 |
| 581 | 20230719 | 111200 | 23190570810 | 10690 | 10650 | 10690 | 10650 | 831 |
| 582 | 20230719 | 111100 | 23181712700 | 10650 | 10710 | 10720 | 10650 | 3463 |
| 583 | 20230719 | 111000 | 23144677920 | 10710 | 10730 | 10730 | 10710 | 3738 |
| 584 | 20230719 | 110900 | 23104582490 | 10730 | 10800 | 10810 | 10730 | 3252 |
| 585 | 20230719 | 110800 | 23069636110 | 10810 | 10750 | 10810 | 10720 | 669 |
| 586 | 20230719 | 110700 | 23062450450 | 10770 | 10790 | 10790 | 10710 | 635 |
| 587 | 20230719 | 110600 | 23055629000 | 10700 | 10740 | 10740 | 10660 | 2561 |
| 588 | 20230719 | 110500 | 23028247380 | 10750 | 10740 | 10790 | 10720 | 1166 |
| 589 | 20230719 | 110400 | 23015704370 | 10750 | 10780 | 10780 | 10730 | 1249 |
| 590 | 20230719 | 110300 | 23002289910 | 10810 | 10790 | 10820 | 10740 | 1038 |
| 591 | 20230719 | 110200 | 22991099690 | 10800 | 10850 | 10880 | 10800 | 3490 |
| 592 | 20230719 | 110100 | 22953309470 | 10840 | 10830 | 10880 | 10810 | 1138 |
| 593 | 20230719 | 110000 | 22940967650 | 10810 | 11030 | 11030 | 10650 | 6204 |
| 594 | 20230719 | 105900 | 22873241440 | 11040 | 11090 | 11100 | 11040 | 4185 |
| 595 | 20230719 | 105800 | 22826976030 | 11090 | 11120 | 11120 | 11010 | 5364 |
| 596 | 20230719 | 105700 | 22767583860 | 11120 | 10970 | 11150 | 10920 | 20098 |
| 597 | 20230719 | 105600 | 22545589620 | 10960 | 10880 | 10970 | 10880 | 4447 |
| 598 | 20230719 | 105500 | 22496974360 | 10900 | 10690 | 10900 | 10690 | 13954 |
| 599 | 20230719 | 105400 | 22347185230 | 10680 | 10690 | 10690 | 10640 | 2289 |
| 600 | 20230719 | 105300 | 22322779880 | 10690 | 10680 | 10690 | 10640 | 1827 |
| 601 | 20230719 | 105200 | 22303300940 | 10640 | 10680 | 10690 | 10630 | 649 |
| 602 | 20230719 | 105100 | 22296385140 | 10670 | 10650 | 10670 | 10650 | 1363 |
| 603 | 20230719 | 105000 | 22281854480 | 10650 | 10650 | 10650 | 10600 | 430 |
| 604 | 20230719 | 104900 | 22277278670 | 10600 | 10550 | 10600 | 10550 | 1794 |
| 605 | 20230719 | 104800 | 22258267120 | 10600 | 10550 | 10680 | 10540 | 964 |
| 606 | 20230719 | 104700 | 22248066770 | 10550 | 10650 | 10660 | 10530 | 1850 |
| 607 | 20230719 | 104600 | 22228484880 | 10630 | 10650 | 10700 | 10620 | 1191 |
| 608 | 20230719 | 104500 | 22215790980 | 10630 | 10720 | 10720 | 10580 | 4150 |
| 609 | 20230719 | 104400 | 22171525670 | 10710 | 10740 | 10750 | 10710 | 2251 |
| 610 | 20230719 | 104300 | 22147395890 | 10790 | 10720 | 10790 | 10720 | 489 |
| 611 | 20230719 | 104200 | 22142152530 | 10720 | 10820 | 10820 | 10700 | 5390 |
| 612 | 20230719 | 104100 | 22084197390 | 10820 | 10820 | 10820 | 10750 | 296 |
| 613 | 20230719 | 104000 | 22080997860 | 10830 | 10860 | 10890 | 10770 | 8211 |
| 614 | 20230719 | 103900 | 21992114770 | 10860 | 10800 | 10880 | 10800 | 6730 |
| 615 | 20230719 | 103800 | 21919255320 | 10800 | 10740 | 10810 | 10740 | 6763 |
| 616 | 20230719 | 103700 | 21846303460 | 10740 | 10600 | 10770 | 10600 | 9633 |
| 617 | 20230719 | 103600 | 21743076800 | 10600 | 10520 | 10600 | 10510 | 2570 |
| 618 | 20230719 | 103500 | 21715927150 | 10520 | 10430 | 10540 | 10430 | 626 |
| 619 | 20230719 | 103400 | 21709343460 | 10480 | 10450 | 10490 | 10400 | 6123 |
| 620 | 20230719 | 103300 | 21645576760 | 10450 | 10550 | 10550 | 10450 | 4243 |
| 621 | 20230719 | 103200 | 21601030180 | 10550 | 10560 | 10560 | 10520 | 1959 |
| 622 | 20230719 | 103100 | 21580362120 | 10560 | 10560 | 10600 | 10540 | 3385 |
| 623 | 20230719 | 103000 | 21544598680 | 10560 | 10520 | 10570 | 10520 | 3518 |
| 624 | 20230719 | 102900 | 21507503600 | 10520 | 10460 | 10540 | 10460 | 3994 |
| 625 | 20230719 | 102800 | 21465536560 | 10450 | 10450 | 10460 | 10410 | 1336 |
| 626 | 20230719 | 102700 | 21451597650 | 10390 | 10450 | 10460 | 10380 | 6714 |
| 627 | 20230719 | 102600 | 21381675550 | 10470 | 10400 | 10470 | 10400 | 4987 |
| 628 | 20230719 | 102500 | 21329615880 | 10400 | 10430 | 10430 | 10340 | 7864 |
| 629 | 20230719 | 102400 | 21248005570 | 10430 | 10380 | 10440 | 10360 | 4299 |
| 630 | 20230719 | 102300 | 21203311590 | 10360 | 10490 | 10490 | 10360 | 12595 |
| 631 | 20230719 | 102200 | 21072314260 | 10500 | 10680 | 10680 | 10500 | 20359 |
| 632 | 20230719 | 102100 | 20857293230 | 10790 | 10720 | 10790 | 10660 | 1581 |
| 633 | 20230719 | 102000 | 20840375480 | 10700 | 10660 | 10700 | 10640 | 967 |
| 634 | 20230719 | 101900 | 20830072290 | 10700 | 10660 | 10700 | 10630 | 1157 |
| 635 | 20230719 | 101800 | 20817744020 | 10620 | 10600 | 10650 | 10560 | 2293 |
| 636 | 20230719 | 101700 | 20793445510 | 10600 | 10660 | 10740 | 10580 | 10611 |
| 637 | 20230719 | 101600 | 20680674290 | 10660 | 10720 | 10770 | 10650 | 9368 |
| 638 | 20230719 | 101500 | 20580680930 | 10700 | 10830 | 10830 | 10700 | 9283 |
| 639 | 20230719 | 101400 | 20481066300 | 10870 | 10870 | 10890 | 10800 | 6191 |
| 640 | 20230719 | 101300 | 20414018390 | 10870 | 10900 | 10900 | 10850 | 855 |
| 641 | 20230719 | 101200 | 20404716590 | 10900 | 10780 | 10900 | 10780 | 3934 |
| 642 | 20230719 | 101100 | 20361887940 | 10810 | 10900 | 10950 | 10750 | 9391 |
| 643 | 20230719 | 101000 | 20260028180 | 10900 | 10960 | 11000 | 10900 | 1371 |
| 644 | 20230719 | 100900 | 20244978950 | 11000 | 10890 | 11050 | 10890 | 3717 |
| 645 | 20230719 | 100800 | 20204192370 | 10880 | 10880 | 10890 | 10830 | 1179 |
| 646 | 20230719 | 100700 | 20191385440 | 10880 | 10800 | 10880 | 10800 | 620 |
| 647 | 20230719 | 100600 | 20184680360 | 10800 | 10800 | 10810 | 10770 | 1368 |
| 648 | 20230719 | 100500 | 20169902300 | 10810 | 10790 | 10810 | 10720 | 4110 |
| 649 | 20230719 | 100400 | 20125677130 | 10780 | 10900 | 10900 | 10780 | 2963 |
| 650 | 20230719 | 100300 | 20093642830 | 10900 | 10960 | 10960 | 10900 | 1928 |
| 651 | 20230719 | 100200 | 20072616680 | 10960 | 10910 | 10960 | 10830 | 1289 |
| 652 | 20230719 | 100100 | 20058550380 | 10830 | 10820 | 10880 | 10800 | 6079 |
| 653 | 20230719 | 100000 | 19992765320 | 10820 | 10860 | 10860 | 10820 | 2196 |
| 654 | 20230719 | 095900 | 19968947760 | 10890 | 10900 | 10900 | 10820 | 7196 |
| 655 | 20230719 | 095800 | 19890857910 | 10890 | 11000 | 11010 | 10850 | 7040 |
| 656 | 20230719 | 095700 | 19813699750 | 11000 | 11010 | 11080 | 10960 | 3183 |
| 657 | 20230719 | 095600 | 19778704610 | 10990 | 11080 | 11130 | 10970 | 4752 |
| 658 | 20230719 | 095500 | 19726095090 | 11080 | 10890 | 11100 | 10840 | 7870 |
| 659 | 20230719 | 095400 | 19639716090 | 10900 | 10710 | 10900 | 10710 | 7718 |
| 660 | 20230719 | 095300 | 19556340980 | 10710 | 10670 | 10720 | 10670 | 6706 |
| 661 | 20230719 | 095200 | 19484591240 | 10690 | 10560 | 10740 | 10550 | 8358 |
| 662 | 20230719 | 095100 | 19395792160 | 10550 | 10750 | 10750 | 10470 | 24616 |
| 663 | 20230719 | 095000 | 19135741860 | 10700 | 10890 | 10890 | 10700 | 10844 |
| 664 | 20230719 | 094900 | 19018734970 | 10860 | 10980 | 10980 | 10860 | 1840 |
| 665 | 20230719 | 094800 | 18998646720 | 10940 | 11010 | 11010 | 10940 | 5598 |
| 666 | 20230719 | 094700 | 18937108450 | 11010 | 11140 | 11140 | 11010 | 3389 |
| 667 | 20230719 | 094600 | 18899558640 | 11150 | 11070 | 11190 | 11070 | 5277 |
| 668 | 20230719 | 094500 | 18840845950 | 11050 | 11000 | 11100 | 11000 | 6251 |
| 669 | 20230719 | 094400 | 18771841620 | 10980 | 10950 | 10980 | 10870 | 6755 |
| 670 | 20230719 | 094300 | 18697932470 | 10970 | 11060 | 11090 | 10810 | 25708 |
| 671 | 20230719 | 094200 | 18415844470 | 11110 | 11110 | 11110 | 11060 | 5274 |
| 672 | 20230719 | 094100 | 18357401720 | 11110 | 11180 | 11190 | 11080 | 4263 |
| 673 | 20230719 | 094000 | 18309928810 | 11080 | 11180 | 11200 | 11080 | 7598 |
| 674 | 20230719 | 093900 | 18225282090 | 11190 | 11230 | 11230 | 11080 | 10792 |
| 675 | 20230719 | 093800 | 18104607380 | 11230 | 11250 | 11270 | 11220 | 8063 |
| 676 | 20230719 | 093700 | 18013983960 | 11240 | 11220 | 11330 | 11200 | 12118 |
| 677 | 20230719 | 093600 | 17877589440 | 11220 | 11050 | 11230 | 11040 | 10918 |
| 678 | 20230719 | 093500 | 17755941040 | 11090 | 11090 | 11090 | 11030 | 2959 |
| 679 | 20230719 | 093400 | 17723210020 | 11090 | 11260 | 11260 | 11020 | 35336 |
| 680 | 20230719 | 093300 | 17329117190 | 11260 | 11220 | 11260 | 11210 | 9520 |
| 681 | 20230719 | 093200 | 17222197270 | 11220 | 11100 | 11290 | 11050 | 12054 |
| 682 | 20230719 | 093100 | 17087850700 | 11150 | 11510 | 11510 | 11100 | 27328 |
| 683 | 20230719 | 093000 | 16779264330 | 11510 | 11150 | 11510 | 11080 | 24323 |
| 684 | 20230719 | 092900 | 16503113720 | 11080 | 11400 | 11450 | 11080 | 32298 |
| 685 | 20230719 | 092800 | 16138079030 | 11440 | 11040 | 11650 | 11040 | 58126 |
| 686 | 20230719 | 092700 | 15473970350 | 11040 | 10920 | 11060 | 10640 | 32078 |
| 687 | 20230719 | 092600 | 15126540390 | 10920 | 11020 | 11230 | 10890 | 63639 |
| 688 | 20230719 | 092500 | 14421323430 | 11020 | 10910 | 11110 | 10850 | 42485 |
| 689 | 20230719 | 092400 | 13955650860 | 10770 | 10770 | 10770 | 10770 | 0 |
| 690 | 20230719 | 092300 | 13955650860 | 10770 | 10600 | 10770 | 10580 | 10770 |
| 691 | 20230719 | 092200 | 13840972640 | 10600 | 10480 | 10600 | 10410 | 21575 |
| 692 | 20230719 | 092100 | 13613620260 | 10460 | 10320 | 10530 | 10320 | 7857 |
| 693 | 20230719 | 092000 | 13531411320 | 10310 | 10440 | 10440 | 10240 | 21800 |
| 694 | 20230719 | 091900 | 13305534630 | 10440 | 10600 | 10600 | 10440 | 20367 |
| 695 | 20230719 | 091800 | 13091637500 | 10600 | 10530 | 10630 | 10430 | 22455 |
| 696 | 20230719 | 091700 | 12854451990 | 10550 | 10460 | 10600 | 10350 | 21734 |
| 697 | 20230719 | 091600 | 12626636730 | 10500 | 10470 | 10590 | 10370 | 32000 |
| 698 | 20230719 | 091500 | 12290666910 | 10480 | 10370 | 10480 | 10350 | 38131 |
| 699 | 20230719 | 091400 | 11893935650 | 10370 | 10190 | 10500 | 10160 | 44875 |
| 700 | 20230719 | 091300 | 11432015020 | 10220 | 10010 | 10220 | 10010 | 18034 |
| 701 | 20230719 | 091200 | 11249021700 | 10030 | 9910 | 10070 | 9900 | 11285 |
| 702 | 20230719 | 091100 | 11136282140 | 9900 | 10070 | 10150 | 9820 | 28125 |
| 703 | 20230719 | 091000 | 10856711550 | 10070 | 10170 | 10230 | 9990 | 15015 |
| 704 | 20230719 | 090900 | 10704699510 | 10170 | 10200 | 10230 | 10070 | 22913 |
| 705 | 20230719 | 090800 | 10471820010 | 10200 | 10050 | 10200 | 10030 | 47366 |
| 706 | 20230719 | 090700 | 9991128340 | 10070 | 10000 | 10110 | 9960 | 38920 |
| 707 | 20230719 | 090600 | 9600947590 | 10000 | 9850 | 10080 | 9810 | 47695 |
| 708 | 20230719 | 090500 | 9127520140 | 9870 | 10120 | 10120 | 9800 | 200803 |
| 709 | 20230719 | 090400 | 7153045380 | 10150 | 10120 | 10250 | 10050 | 80830 |
| 710 | 20230719 | 090300 | 6332655510 | 10100 | 10080 | 10250 | 10000 | 131068 |
| 711 | 20230719 | 090200 | 5005382120 | 10100 | 9800 | 10270 | 9800 | 508993 |
| 712 | 20230719 | 090100 | 0 | 14000 | 14000 | 14000 | 14000 | 0 |
| 713 | 20230719 | 090000 | 0 | 14000 | 14000 | 14000 | 14000 | 0 |