36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 3912 |
| 3 | 20230720 | 203500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20230720 | 203400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20230720 | 203300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20230720 | 203200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20230720 | 203100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20230720 | 203000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20230720 | 202900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20230720 | 202800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20230720 | 202700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20230720 | 202600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20230720 | 202500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20230720 | 202400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20230720 | 202300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20230720 | 202200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20230720 | 202100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20230720 | 202000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20230720 | 201900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20230720 | 201800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20230720 | 201700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20230720 | 201600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20230720 | 201500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20230720 | 201400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20230720 | 201300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20230720 | 201200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20230720 | 201100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20230720 | 201000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20230720 | 200900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20230720 | 200800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20230720 | 200700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20230720 | 200600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 3912 |
| 33 | 20230720 | 200500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20230720 | 200400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20230720 | 200300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20230720 | 200200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20230720 | 200100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20230720 | 200000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20230720 | 195900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20230720 | 195800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20230720 | 195700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20230720 | 195600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20230720 | 195500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20230720 | 195400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20230720 | 195300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20230720 | 195200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20230720 | 195100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20230720 | 195000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20230720 | 194900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20230720 | 194800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20230720 | 194700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20230720 | 194600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20230720 | 194500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20230720 | 194400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20230720 | 194300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20230720 | 194200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20230720 | 194100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20230720 | 194000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20230720 | 193900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20230720 | 193800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20230720 | 193700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20230720 | 193600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 3912 |
| 63 | 20230720 | 193500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20230720 | 193400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20230720 | 193300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20230720 | 193200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20230720 | 193100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20230720 | 193000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20230720 | 192900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20230720 | 192800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20230720 | 192700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20230720 | 192600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20230720 | 192500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20230720 | 192400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20230720 | 192300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20230720 | 192200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20230720 | 192100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20230720 | 192000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20230720 | 191900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20230720 | 191800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20230720 | 191700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20230720 | 191600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20230720 | 191500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20230720 | 191400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20230720 | 191300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20230720 | 191200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20230720 | 191100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20230720 | 191000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20230720 | 190900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20230720 | 190800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20230720 | 190700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20230720 | 190600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 3912 |
| 93 | 20230720 | 190500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20230720 | 190400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20230720 | 190300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20230720 | 190200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20230720 | 190100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20230720 | 190000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20230720 | 185900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20230720 | 185800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20230720 | 185700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20230720 | 185600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20230720 | 185500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20230720 | 185400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20230720 | 185300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20230720 | 185200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20230720 | 185100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20230720 | 185000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20230720 | 184900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20230720 | 184800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20230720 | 184700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20230720 | 184600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20230720 | 184500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20230720 | 184400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20230720 | 184300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20230720 | 184200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20230720 | 184100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20230720 | 184000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20230720 | 183900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20230720 | 183800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20230720 | 183700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20230720 | 183600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 3912 |
| 123 | 20230720 | 183500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20230720 | 183400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20230720 | 183300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20230720 | 183200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20230720 | 183100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20230720 | 183000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20230720 | 182900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20230720 | 182800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20230720 | 182700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20230720 | 182600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20230720 | 182500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20230720 | 182400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20230720 | 182300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20230720 | 182200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20230720 | 182100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20230720 | 182000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20230720 | 181900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20230720 | 181800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20230720 | 181700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20230720 | 181600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20230720 | 181500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20230720 | 181400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20230720 | 181300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20230720 | 181200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20230720 | 181100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20230720 | 181000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20230720 | 180900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20230720 | 180800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20230720 | 180700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20230720 | 180600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 3912 |
| 153 | 20230720 | 180500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20230720 | 180400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20230720 | 180300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20230720 | 180200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20230720 | 180100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20230720 | 180000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20230720 | 175900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20230720 | 175800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20230720 | 175700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20230720 | 175600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20230720 | 175500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20230720 | 175400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20230720 | 175300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20230720 | 175200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20230720 | 175100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20230720 | 175000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20230720 | 174900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20230720 | 174800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20230720 | 174700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20230720 | 174600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20230720 | 174500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20230720 | 174400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20230720 | 174300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20230720 | 174200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20230720 | 174100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20230720 | 174000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20230720 | 173900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20230720 | 173800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20230720 | 173700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20230720 | 173600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 3912 |
| 183 | 20230720 | 173500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20230720 | 173400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20230720 | 173300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20230720 | 173200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20230720 | 173100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20230720 | 173000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20230720 | 172900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20230720 | 172800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20230720 | 172700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20230720 | 172600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20230720 | 172500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20230720 | 172400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20230720 | 172300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20230720 | 172200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20230720 | 172100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20230720 | 172000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20230720 | 171900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20230720 | 171800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20230720 | 171700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20230720 | 171600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20230720 | 171500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20230720 | 171400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20230720 | 171300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20230720 | 171200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20230720 | 171100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20230720 | 171000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20230720 | 170900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20230720 | 170800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20230720 | 170700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20230720 | 170600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 3912 |
| 213 | 20230720 | 170500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20230720 | 170400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20230720 | 170300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20230720 | 170200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20230720 | 170100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20230720 | 170000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20230720 | 165900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20230720 | 165800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20230720 | 165700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20230720 | 165600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20230720 | 165500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20230720 | 165400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20230720 | 165300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20230720 | 165200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20230720 | 165100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20230720 | 165000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20230720 | 164900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20230720 | 164800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20230720 | 164700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20230720 | 164600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20230720 | 164500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20230720 | 164400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20230720 | 164300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20230720 | 164200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20230720 | 164100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20230720 | 164000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20230720 | 163900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20230720 | 163800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20230720 | 163700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20230720 | 163600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 3912 |
| 243 | 20230720 | 163500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20230720 | 163400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20230720 | 163300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20230720 | 163200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20230720 | 163100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20230720 | 163000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20230720 | 162900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20230720 | 162800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20230720 | 162700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20230720 | 162600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20230720 | 162500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20230720 | 162400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20230720 | 162300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20230720 | 162200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20230720 | 162100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20230720 | 162000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20230720 | 161900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20230720 | 161800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20230720 | 161700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20230720 | 161600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20230720 | 161500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20230720 | 161400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20230720 | 161300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20230720 | 161200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20230720 | 161100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20230720 | 161000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20230720 | 160900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20230720 | 160800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 271 | 20230720 | 160700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 272 | 20230720 | 160600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 3912 |
| 273 | 20230720 | 160500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 274 | 20230720 | 160400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 275 | 20230720 | 160300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 276 | 20230720 | 160200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20230720 | 160100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 278 | 20230720 | 160000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20230720 | 155900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20230720 | 155800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20230720 | 155700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20230720 | 155600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20230720 | 155500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20230720 | 155400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20230720 | 155300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20230720 | 155200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20230720 | 155100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20230720 | 155000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 289 | 20230720 | 154900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 290 | 20230720 | 154800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 291 | 20230720 | 154700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 292 | 20230720 | 154600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 293 | 20230720 | 154500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 294 | 20230720 | 154400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 295 | 20230720 | 154300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 296 | 20230720 | 154200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 297 | 20230720 | 154100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 298 | 20230720 | 154000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 299 | 20230720 | 153900 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 300 | 20230720 | 153800 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 301 | 20230720 | 153700 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 302 | 20230720 | 153600 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 3912 |
| 303 | 20230720 | 153500 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 304 | 20230720 | 153400 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 305 | 20230720 | 153300 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 306 | 20230720 | 153200 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 307 | 20230720 | 153100 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 308 | 20230720 | 153000 | 6936099270 | 10070 | 10070 | 10070 | 10070 | 3912 |
| 309 | 20230720 | 152900 | 6896705430 | 10090 | 10090 | 10090 | 10090 | 0 |
| 310 | 20230720 | 152800 | 6896705430 | 10090 | 10090 | 10090 | 10090 | 0 |
| 311 | 20230720 | 152700 | 6896705430 | 10090 | 10090 | 10090 | 10090 | 0 |
| 312 | 20230720 | 152600 | 6896705430 | 10090 | 10090 | 10090 | 10090 | 0 |
| 313 | 20230720 | 152500 | 6896705430 | 10090 | 10090 | 10090 | 10090 | 0 |
| 314 | 20230720 | 152400 | 6896705430 | 10090 | 10090 | 10090 | 10090 | 0 |
| 315 | 20230720 | 152300 | 6896705430 | 10090 | 10090 | 10090 | 10090 | 0 |
| 316 | 20230720 | 152200 | 6896705430 | 10090 | 10090 | 10090 | 10090 | 0 |
| 317 | 20230720 | 152100 | 6896705430 | 10090 | 10090 | 10090 | 10090 | 0 |
| 318 | 20230720 | 152000 | 6896705430 | 10090 | 10090 | 10090 | 10090 | 0 |
| 319 | 20230720 | 151900 | 6896705430 | 10090 | 10110 | 10130 | 10080 | 3874 |
| 320 | 20230720 | 151800 | 6857538750 | 10120 | 10080 | 10120 | 10050 | 2286 |
| 321 | 20230720 | 151700 | 6834514970 | 10080 | 10110 | 10120 | 10080 | 1195 |
| 322 | 20230720 | 151600 | 6822447690 | 10120 | 10120 | 10130 | 10120 | 1117 |
| 323 | 20230720 | 151500 | 6811143150 | 10120 | 10100 | 10130 | 10100 | 80 |
| 324 | 20230720 | 151400 | 6810334730 | 10100 | 10090 | 10100 | 10080 | 893 |
| 325 | 20230720 | 151300 | 6801321030 | 10080 | 10100 | 10100 | 10080 | 380 |
| 326 | 20230720 | 151200 | 6797483230 | 10100 | 10170 | 10170 | 10100 | 922 |
| 327 | 20230720 | 151100 | 6788163760 | 10170 | 10210 | 10210 | 10170 | 3958 |
| 328 | 20230720 | 151000 | 6747816680 | 10210 | 10240 | 10240 | 10200 | 309 |
| 329 | 20230720 | 150900 | 6744661510 | 10200 | 10200 | 10250 | 10200 | 605 |
| 330 | 20230720 | 150800 | 6738479060 | 10180 | 10230 | 10280 | 10180 | 5748 |
| 331 | 20230720 | 150700 | 6679683080 | 10230 | 10200 | 10230 | 10200 | 2476 |
| 332 | 20230720 | 150600 | 6654379260 | 10220 | 10170 | 10220 | 10170 | 3454 |
| 333 | 20230720 | 150500 | 6619168100 | 10170 | 10180 | 10200 | 10150 | 2537 |
| 334 | 20230720 | 150400 | 6593324980 | 10180 | 10120 | 10190 | 10110 | 1111 |
| 335 | 20230720 | 150300 | 6582030510 | 10170 | 10110 | 10170 | 10110 | 3482 |
| 336 | 20230720 | 150200 | 6546692860 | 10110 | 10100 | 10110 | 10100 | 479 |
| 337 | 20230720 | 150100 | 6541850520 | 10110 | 10080 | 10110 | 10080 | 1179 |
| 338 | 20230720 | 150000 | 6529946880 | 10080 | 10090 | 10090 | 10070 | 1313 |
| 339 | 20230720 | 145900 | 6516720250 | 10090 | 10090 | 10090 | 10090 | 139 |
| 340 | 20230720 | 145800 | 6515317740 | 10110 | 10110 | 10110 | 10110 | 15 |
| 341 | 20230720 | 145700 | 6515166090 | 10110 | 10060 | 10110 | 10060 | 3165 |
| 342 | 20230720 | 145600 | 6483229170 | 10060 | 10060 | 10070 | 10060 | 1668 |
| 343 | 20230720 | 145500 | 6466434480 | 10060 | 10050 | 10070 | 10050 | 649 |
| 344 | 20230720 | 145400 | 6459906030 | 10060 | 10070 | 10070 | 10050 | 1241 |
| 345 | 20230720 | 145300 | 6447421370 | 10070 | 10060 | 10070 | 10060 | 5 |
| 346 | 20230720 | 145200 | 6447371040 | 10060 | 10060 | 10080 | 10060 | 861 |
| 347 | 20230720 | 145100 | 6438694240 | 10060 | 10060 | 10060 | 10060 | 1 |
| 348 | 20230720 | 145000 | 6438684180 | 10070 | 10020 | 10070 | 10020 | 1464 |
| 349 | 20230720 | 144900 | 6423965840 | 10030 | 10030 | 10030 | 10030 | 585 |
| 350 | 20230720 | 144800 | 6418098290 | 10030 | 10030 | 10030 | 10030 | 502 |
| 351 | 20230720 | 144700 | 6413063230 | 10010 | 9990 | 10010 | 9990 | 2146 |
| 352 | 20230720 | 144600 | 6391594020 | 10000 | 10010 | 10010 | 10000 | 600 |
| 353 | 20230720 | 144500 | 6385589290 | 10000 | 10000 | 10000 | 10000 | 11 |
| 354 | 20230720 | 144400 | 6385479290 | 10000 | 10000 | 10000 | 10000 | 1500 |
| 355 | 20230720 | 144300 | 6370479290 | 10000 | 10050 | 10080 | 10000 | 1671 |
| 356 | 20230720 | 144200 | 6353704940 | 10050 | 10000 | 10060 | 10000 | 627 |
| 357 | 20230720 | 144100 | 6347405310 | 10060 | 10000 | 10060 | 10000 | 1290 |
| 358 | 20230720 | 144000 | 6334449500 | 10030 | 9960 | 10030 | 9950 | 430 |
| 359 | 20230720 | 143900 | 6330142420 | 9950 | 9950 | 9960 | 9940 | 342 |
| 360 | 20230720 | 143800 | 6326740240 | 9950 | 9960 | 9960 | 9950 | 1930 |
| 361 | 20230720 | 143700 | 6307535650 | 9960 | 9950 | 9960 | 9950 | 182 |
| 362 | 20230720 | 143600 | 6305724270 | 9960 | 9960 | 9960 | 9960 | 150 |
| 363 | 20230720 | 143500 | 6304230270 | 9970 | 9980 | 9980 | 9970 | 216 |
| 364 | 20230720 | 143400 | 6302076710 | 9980 | 9900 | 9980 | 9900 | 7 |
| 365 | 20230720 | 143300 | 6302006930 | 9990 | 9950 | 9990 | 9900 | 1487 |
| 366 | 20230720 | 143200 | 6287164320 | 9870 | 9900 | 9900 | 9870 | 519 |
| 367 | 20230720 | 143100 | 6282033880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 368 | 20230720 | 143000 | 6282033880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 369 | 20230720 | 142900 | 6282033880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 370 | 20230720 | 142800 | 6282033880 | 9960 | 9900 | 9960 | 9880 | 1912 |
| 371 | 20230720 | 142700 | 6263105300 | 9890 | 9890 | 9890 | 9890 | 0 |
| 372 | 20230720 | 142600 | 6263105300 | 9890 | 9890 | 9890 | 9890 | 183 |
| 373 | 20230720 | 142500 | 6261295430 | 9890 | 9890 | 9890 | 9890 | 131 |
| 374 | 20230720 | 142400 | 6259999840 | 9890 | 9890 | 9890 | 9890 | 10 |
| 375 | 20230720 | 142300 | 6259900940 | 9900 | 9890 | 9900 | 9880 | 2170 |
| 376 | 20230720 | 142200 | 6238421430 | 9890 | 9940 | 9970 | 9890 | 2166 |
| 377 | 20230720 | 142100 | 6216951110 | 9950 | 9940 | 9950 | 9940 | 258 |
| 378 | 20230720 | 142000 | 6214386200 | 9940 | 9940 | 9940 | 9940 | 115 |
| 379 | 20230720 | 141900 | 6213243100 | 9940 | 9940 | 9940 | 9940 | 151 |
| 380 | 20230720 | 141800 | 6211742160 | 9950 | 9950 | 9950 | 9950 | 305 |
| 381 | 20230720 | 141700 | 6208707410 | 9950 | 9950 | 9950 | 9950 | 36 |
| 382 | 20230720 | 141600 | 6208349210 | 9950 | 9950 | 9950 | 9950 | 616 |
| 383 | 20230720 | 141500 | 6202220010 | 9950 | 9960 | 9960 | 9950 | 87 |
| 384 | 20230720 | 141400 | 6201353650 | 9970 | 9970 | 9970 | 9970 | 0 |
| 385 | 20230720 | 141300 | 6201353650 | 9970 | 9950 | 9970 | 9950 | 1595 |
| 386 | 20230720 | 141200 | 6185482400 | 9970 | 9950 | 9970 | 9950 | 351 |
| 387 | 20230720 | 141100 | 6181984430 | 9940 | 9940 | 9940 | 9940 | 90 |
| 388 | 20230720 | 141000 | 6181089830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 389 | 20230720 | 140900 | 6181089830 | 9940 | 9990 | 9990 | 9940 | 848 |
| 390 | 20230720 | 140800 | 6172652710 | 10000 | 9980 | 10050 | 9980 | 9120 |
| 391 | 20230720 | 140700 | 6081453220 | 10000 | 9870 | 10000 | 9870 | 1301 |
| 392 | 20230720 | 140600 | 6068508110 | 9870 | 9880 | 9880 | 9870 | 30 |
| 393 | 20230720 | 140500 | 6068211920 | 9860 | 9860 | 9970 | 9850 | 1382 |
| 394 | 20230720 | 140400 | 6054513320 | 9860 | 9860 | 9860 | 9840 | 634 |
| 395 | 20230720 | 140300 | 6048268240 | 9860 | 9840 | 9860 | 9840 | 263 |
| 396 | 20230720 | 140200 | 6045678520 | 9820 | 9810 | 9820 | 9810 | 39 |
| 397 | 20230720 | 140100 | 6045295850 | 9800 | 9770 | 9800 | 9760 | 843 |
| 398 | 20230720 | 140000 | 6037050300 | 9750 | 9720 | 9760 | 9720 | 1429 |
| 399 | 20230720 | 135900 | 6023145210 | 9740 | 9680 | 9760 | 9650 | 11571 |
| 400 | 20230720 | 135800 | 5911289450 | 9680 | 9780 | 9780 | 9680 | 17676 |
| 401 | 20230720 | 135700 | 5739739840 | 9780 | 9840 | 9840 | 9780 | 8054 |
| 402 | 20230720 | 135600 | 5660779310 | 9840 | 9860 | 9860 | 9830 | 1585 |
| 403 | 20230720 | 135500 | 5645182930 | 9850 | 9850 | 9850 | 9850 | 610 |
| 404 | 20230720 | 135400 | 5639174430 | 9850 | 9850 | 9850 | 9850 | 1564 |
| 405 | 20230720 | 135300 | 5623769030 | 9850 | 9850 | 9850 | 9840 | 1405 |
| 406 | 20230720 | 135200 | 5609930470 | 9850 | 9850 | 9850 | 9850 | 57 |
| 407 | 20230720 | 135100 | 5609369020 | 9850 | 9820 | 9850 | 9810 | 1471 |
| 408 | 20230720 | 135000 | 5594889080 | 9820 | 9870 | 9870 | 9820 | 1798 |
| 409 | 20230720 | 134900 | 5577203430 | 9870 | 9900 | 9900 | 9870 | 3222 |
| 410 | 20230720 | 134800 | 5545381820 | 9900 | 9890 | 9900 | 9890 | 4038 |
| 411 | 20230720 | 134700 | 5505408420 | 9900 | 9880 | 9970 | 9880 | 239 |
| 412 | 20230720 | 134600 | 5503041110 | 9870 | 9910 | 9910 | 9870 | 5000 |
| 413 | 20230720 | 134500 | 5453611790 | 10000 | 10010 | 10010 | 10000 | 2 |
| 414 | 20230720 | 134400 | 5453591780 | 10010 | 10000 | 10010 | 9880 | 10067 |
| 415 | 20230720 | 134300 | 5353738570 | 10010 | 9980 | 10010 | 9980 | 157 |
| 416 | 20230720 | 134200 | 5352171680 | 10020 | 10020 | 10020 | 10020 | 1 |
| 417 | 20230720 | 134100 | 5352161660 | 10010 | 10000 | 10010 | 10000 | 317 |
| 418 | 20230720 | 134000 | 5348988710 | 10010 | 9970 | 10010 | 9940 | 2229 |
| 419 | 20230720 | 133900 | 5326793380 | 9970 | 10010 | 10010 | 9970 | 2004 |
| 420 | 20230720 | 133800 | 5306786220 | 10020 | 10020 | 10020 | 10020 | 51 |
| 421 | 20230720 | 133700 | 5306275200 | 10020 | 10010 | 10020 | 10010 | 2053 |
| 422 | 20230720 | 133600 | 5285704670 | 10020 | 10030 | 10030 | 10020 | 2600 |
| 423 | 20230720 | 133500 | 5259646670 | 10030 | 10040 | 10040 | 10030 | 241 |
| 424 | 20230720 | 133400 | 5257228640 | 10030 | 10040 | 10040 | 10030 | 265 |
| 425 | 20230720 | 133300 | 5254568970 | 10040 | 10060 | 10060 | 10040 | 52 |
| 426 | 20230720 | 133200 | 5254046550 | 10060 | 10060 | 10060 | 10060 | 337 |
| 427 | 20230720 | 133100 | 5250656330 | 10060 | 10060 | 10060 | 10060 | 2 |
| 428 | 20230720 | 133000 | 5250636210 | 10060 | 10030 | 10060 | 10030 | 123 |
| 429 | 20230720 | 132900 | 5249401830 | 10030 | 10020 | 10030 | 10020 | 173 |
| 430 | 20230720 | 132800 | 5247666650 | 10010 | 10060 | 10060 | 10000 | 429 |
| 431 | 20230720 | 132700 | 5243362860 | 10060 | 10170 | 10170 | 10060 | 367 |
| 432 | 20230720 | 132600 | 5239656290 | 10160 | 10000 | 10160 | 10000 | 2543 |
| 433 | 20230720 | 132500 | 5213948310 | 10000 | 9950 | 10000 | 9950 | 251 |
| 434 | 20230720 | 132400 | 5211440310 | 9940 | 9940 | 9940 | 9940 | 452 |
| 435 | 20230720 | 132300 | 5206947430 | 9950 | 9950 | 9950 | 9950 | 304 |
| 436 | 20230720 | 132200 | 5203922630 | 9950 | 9940 | 9950 | 9940 | 470 |
| 437 | 20230720 | 132100 | 5199246630 | 9940 | 9950 | 9950 | 9940 | 3381 |
| 438 | 20230720 | 132000 | 5165616010 | 9950 | 9960 | 9960 | 9950 | 630 |
| 439 | 20230720 | 131900 | 5159341910 | 9960 | 9960 | 9960 | 9960 | 518 |
| 440 | 20230720 | 131800 | 5154182630 | 9950 | 9950 | 9950 | 9950 | 100 |
| 441 | 20230720 | 131700 | 5153187630 | 9950 | 9950 | 9950 | 9950 | 383 |
| 442 | 20230720 | 131600 | 5149376780 | 9950 | 9950 | 9950 | 9950 | 254 |
| 443 | 20230720 | 131500 | 5146849480 | 9940 | 9990 | 9990 | 9940 | 2 |
| 444 | 20230720 | 131400 | 5146829550 | 9990 | 9990 | 9990 | 9990 | 200 |
| 445 | 20230720 | 131300 | 5144831550 | 10000 | 9940 | 10000 | 9940 | 153 |
| 446 | 20230720 | 131200 | 5143305110 | 9940 | 9940 | 9940 | 9930 | 535 |
| 447 | 20230720 | 131100 | 5137988810 | 9950 | 9950 | 9950 | 9950 | 4 |
| 448 | 20230720 | 131000 | 5137949010 | 9950 | 9980 | 9980 | 9920 | 1895 |
| 449 | 20230720 | 130900 | 5119112360 | 9980 | 10000 | 10000 | 9980 | 725 |
| 450 | 20230720 | 130800 | 5111870420 | 10000 | 10000 | 10000 | 10000 | 17 |
| 451 | 20230720 | 130700 | 5111700420 | 10000 | 9990 | 10000 | 9990 | 442 |
| 452 | 20230720 | 130600 | 5107280910 | 9980 | 9980 | 9980 | 9980 | 885 |
| 453 | 20230720 | 130500 | 5098448610 | 9950 | 9970 | 9970 | 9950 | 850 |
| 454 | 20230720 | 130400 | 5089987340 | 9970 | 9970 | 9980 | 9970 | 171 |
| 455 | 20230720 | 130300 | 5088282050 | 9970 | 9990 | 9990 | 9970 | 64 |
| 456 | 20230720 | 130200 | 5087643170 | 9970 | 10030 | 10030 | 9970 | 7833 |
| 457 | 20230720 | 130100 | 5009365200 | 10030 | 10030 | 10030 | 10030 | 23 |
| 458 | 20230720 | 130000 | 5009134510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 459 | 20230720 | 125900 | 5009134510 | 10030 | 10030 | 10030 | 10030 | 1 |
| 460 | 20230720 | 125800 | 5009124480 | 10020 | 10020 | 10020 | 10020 | 104 |
| 461 | 20230720 | 125700 | 5008082400 | 10060 | 10060 | 10060 | 10060 | 1 |
| 462 | 20230720 | 125600 | 5008072340 | 10080 | 10080 | 10080 | 10080 | 25 |
| 463 | 20230720 | 125500 | 5007820340 | 10080 | 10080 | 10080 | 10080 | 13 |
| 464 | 20230720 | 125400 | 5007689300 | 10080 | 10030 | 10080 | 10020 | 47 |
| 465 | 20230720 | 125300 | 5007216450 | 10030 | 10060 | 10080 | 10030 | 128 |
| 466 | 20230720 | 125200 | 5005928120 | 10000 | 10010 | 10070 | 10000 | 355 |
| 467 | 20230720 | 125100 | 5002374470 | 10000 | 10000 | 10000 | 10000 | 8 |
| 468 | 20230720 | 125000 | 5002294470 | 10000 | 10070 | 10070 | 10000 | 793 |
| 469 | 20230720 | 124900 | 4994363400 | 10000 | 10050 | 10050 | 10000 | 2177 |
| 470 | 20230720 | 124800 | 4972548500 | 10050 | 10060 | 10060 | 10050 | 1600 |
| 471 | 20230720 | 124700 | 4956461850 | 10060 | 10060 | 10060 | 10060 | 26 |
| 472 | 20230720 | 124600 | 4956200290 | 10090 | 10060 | 10090 | 10060 | 512 |
| 473 | 20230720 | 124500 | 4951049510 | 10090 | 10100 | 10100 | 10090 | 864 |
| 474 | 20230720 | 124400 | 4942327630 | 10110 | 10110 | 10110 | 10110 | 75 |
| 475 | 20230720 | 124300 | 4941569380 | 10110 | 10100 | 10110 | 10100 | 701 |
| 476 | 20230720 | 124200 | 4934486390 | 10100 | 10110 | 10110 | 10050 | 110 |
| 477 | 20230720 | 124100 | 4933378290 | 10110 | 10070 | 10110 | 10030 | 1205 |
| 478 | 20230720 | 124000 | 4921267310 | 10100 | 10110 | 10110 | 10100 | 1028 |
| 479 | 20230720 | 123900 | 4910884490 | 10100 | 10120 | 10120 | 10100 | 450 |
| 480 | 20230720 | 123800 | 4906339130 | 10120 | 10130 | 10130 | 10120 | 47 |
| 481 | 20230720 | 123700 | 4905863480 | 10130 | 10130 | 10130 | 10130 | 54 |
| 482 | 20230720 | 123600 | 4905316460 | 10130 | 10140 | 10140 | 10130 | 127 |
| 483 | 20230720 | 123500 | 4904029060 | 10140 | 10150 | 10160 | 10140 | 89 |
| 484 | 20230720 | 123400 | 4903125980 | 10160 | 10180 | 10180 | 10160 | 864 |
| 485 | 20230720 | 123300 | 4894337510 | 10180 | 10180 | 10180 | 10170 | 694 |
| 486 | 20230720 | 123200 | 4887274960 | 10170 | 10160 | 10170 | 10150 | 744 |
| 487 | 20230720 | 123100 | 4879718390 | 10150 | 10180 | 10180 | 10150 | 449 |
| 488 | 20230720 | 123000 | 4875155870 | 10180 | 10190 | 10190 | 10180 | 185 |
| 489 | 20230720 | 122900 | 4873271810 | 10180 | 10190 | 10200 | 10130 | 1301 |
| 490 | 20230720 | 122800 | 4860019500 | 10190 | 10150 | 10190 | 10130 | 984 |
| 491 | 20230720 | 122700 | 4850019830 | 10150 | 10200 | 10210 | 10150 | 1393 |
| 492 | 20230720 | 122600 | 4835839560 | 10220 | 10130 | 10220 | 10120 | 4951 |
| 493 | 20230720 | 122500 | 4785662230 | 10130 | 10070 | 10130 | 10070 | 2002 |
| 494 | 20230720 | 122400 | 4765484430 | 10070 | 10030 | 10070 | 10030 | 602 |
| 495 | 20230720 | 122300 | 4759426330 | 10020 | 10020 | 10020 | 10010 | 755 |
| 496 | 20230720 | 122200 | 4751864600 | 10020 | 10050 | 10050 | 10020 | 301 |
| 497 | 20230720 | 122100 | 4748846090 | 10050 | 10030 | 10050 | 10030 | 6 |
| 498 | 20230720 | 122000 | 4748785830 | 10030 | 10010 | 10030 | 10000 | 105 |
| 499 | 20230720 | 121900 | 4747734620 | 10030 | 10030 | 10030 | 10030 | 98 |
| 500 | 20230720 | 121800 | 4746751680 | 10030 | 10030 | 10050 | 10030 | 58 |
| 501 | 20230720 | 121700 | 4746169920 | 10010 | 10010 | 10010 | 10010 | 3438 |
| 502 | 20230720 | 121600 | 4711755540 | 10000 | 10000 | 10000 | 10000 | 2 |
| 503 | 20230720 | 121500 | 4711735540 | 9980 | 9980 | 9980 | 9980 | 260 |
| 504 | 20230720 | 121400 | 4709140740 | 9990 | 9990 | 9990 | 9990 | 5 |
| 505 | 20230720 | 121300 | 4709090790 | 9980 | 9980 | 9980 | 9980 | 349 |
| 506 | 20230720 | 121200 | 4705607770 | 9980 | 9980 | 9980 | 9980 | 20 |
| 507 | 20230720 | 121100 | 4705408170 | 9930 | 9990 | 9990 | 9930 | 779 |
| 508 | 20230720 | 121000 | 4697635460 | 9980 | 9990 | 9990 | 9980 | 43 |
| 509 | 20230720 | 120900 | 4697206260 | 9980 | 9990 | 9990 | 9980 | 206 |
| 510 | 20230720 | 120800 | 4695148670 | 10010 | 9990 | 10010 | 9990 | 135 |
| 511 | 20230720 | 120700 | 4693799980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 512 | 20230720 | 120600 | 4693799980 | 9990 | 9990 | 9990 | 9990 | 18 |
| 513 | 20230720 | 120500 | 4693620160 | 9990 | 9990 | 9990 | 9990 | 108 |
| 514 | 20230720 | 120400 | 4692541240 | 9990 | 10010 | 10010 | 9980 | 280 |
| 515 | 20230720 | 120300 | 4689746480 | 9980 | 10020 | 10020 | 9980 | 2517 |
| 516 | 20230720 | 120200 | 4664574230 | 10020 | 10020 | 10020 | 10020 | 282 |
| 517 | 20230720 | 120100 | 4661748590 | 10040 | 10030 | 10040 | 10000 | 519 |
| 518 | 20230720 | 120000 | 4656544120 | 10000 | 9980 | 10000 | 9980 | 1515 |
| 519 | 20230720 | 115900 | 4641404420 | 9980 | 9930 | 9980 | 9910 | 490 |
| 520 | 20230720 | 115800 | 4636542810 | 9920 | 9950 | 9980 | 9920 | 2230 |
| 521 | 20230720 | 115700 | 4614402750 | 9930 | 9970 | 9970 | 9930 | 691 |
| 522 | 20230720 | 115600 | 4607528710 | 9960 | 9980 | 9980 | 9960 | 589 |
| 523 | 20230720 | 115500 | 4601658110 | 9980 | 10000 | 10000 | 9980 | 344 |
| 524 | 20230720 | 115400 | 4598224140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 525 | 20230720 | 115300 | 4598224140 | 9990 | 9990 | 9990 | 9990 | 436 |
| 526 | 20230720 | 115200 | 4593868500 | 10000 | 10040 | 10040 | 10000 | 1603 |
| 527 | 20230720 | 115100 | 4577833770 | 10030 | 10030 | 10030 | 10030 | 168 |
| 528 | 20230720 | 115000 | 4576148730 | 10050 | 10030 | 10050 | 10000 | 836 |
| 529 | 20230720 | 114900 | 4567787410 | 10010 | 10080 | 10080 | 10010 | 1350 |
| 530 | 20230720 | 114800 | 4554239170 | 10080 | 10080 | 10080 | 10080 | 167 |
| 531 | 20230720 | 114700 | 4552555810 | 10090 | 10080 | 10090 | 10080 | 373 |
| 532 | 20230720 | 114600 | 4548795320 | 10090 | 10090 | 10090 | 10080 | 264 |
| 533 | 20230720 | 114500 | 4546132150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 534 | 20230720 | 114400 | 4546132150 | 10090 | 10090 | 10100 | 10070 | 789 |
| 535 | 20230720 | 114300 | 4538171720 | 10100 | 10100 | 10100 | 10090 | 637 |
| 536 | 20230720 | 114200 | 4531738140 | 10100 | 10150 | 10160 | 10100 | 3216 |
| 537 | 20230720 | 114100 | 4499178900 | 10160 | 10180 | 10180 | 10160 | 130 |
| 538 | 20230720 | 114000 | 4497858060 | 10180 | 10200 | 10200 | 10180 | 143 |
| 539 | 20230720 | 113900 | 4496400020 | 10200 | 10200 | 10220 | 10200 | 341 |
| 540 | 20230720 | 113800 | 4492921720 | 10220 | 10230 | 10230 | 10220 | 792 |
| 541 | 20230720 | 113700 | 4484822960 | 10220 | 10200 | 10230 | 10200 | 1035 |
| 542 | 20230720 | 113600 | 4474263340 | 10180 | 10170 | 10210 | 10160 | 3432 |
| 543 | 20230720 | 113500 | 4439334440 | 10170 | 10200 | 10200 | 10170 | 598 |
| 544 | 20230720 | 113400 | 4433243800 | 10200 | 10210 | 10230 | 10200 | 2239 |
| 545 | 20230720 | 113300 | 4410397440 | 10210 | 10210 | 10210 | 10200 | 506 |
| 546 | 20230720 | 113200 | 4405232570 | 10210 | 10210 | 10210 | 10200 | 1629 |
| 547 | 20230720 | 113100 | 4388615730 | 10210 | 10240 | 10250 | 10200 | 1753 |
| 548 | 20230720 | 113000 | 4370692980 | 10230 | 10290 | 10290 | 10230 | 1300 |
| 549 | 20230720 | 112900 | 4357358750 | 10260 | 10260 | 10290 | 10260 | 1465 |
| 550 | 20230720 | 112800 | 4342296260 | 10290 | 10280 | 10310 | 10260 | 731 |
| 551 | 20230720 | 112700 | 4334766770 | 10230 | 10290 | 10300 | 10230 | 2745 |
| 552 | 20230720 | 112600 | 4306563970 | 10290 | 10320 | 10320 | 10280 | 3597 |
| 553 | 20230720 | 112500 | 4269522420 | 10320 | 10310 | 10330 | 10310 | 1889 |
| 554 | 20230720 | 112400 | 4250019800 | 10260 | 10260 | 10330 | 10260 | 5082 |
| 555 | 20230720 | 112300 | 4197664810 | 10250 | 10270 | 10280 | 10250 | 4122 |
| 556 | 20230720 | 112200 | 4155390190 | 10280 | 10200 | 10290 | 10200 | 3355 |
| 557 | 20230720 | 112100 | 4121005800 | 10200 | 10220 | 10240 | 10200 | 1432 |
| 558 | 20230720 | 112000 | 4106392400 | 10220 | 10260 | 10260 | 10220 | 1838 |
| 559 | 20230720 | 111900 | 4087572270 | 10240 | 10240 | 10260 | 10220 | 894 |
| 560 | 20230720 | 111800 | 4078421330 | 10240 | 10290 | 10300 | 10220 | 2773 |
| 561 | 20230720 | 111700 | 4049969240 | 10290 | 10270 | 10290 | 10250 | 1546 |
| 562 | 20230720 | 111600 | 4034092140 | 10250 | 10180 | 10270 | 10180 | 5344 |
| 563 | 20230720 | 111500 | 3979538550 | 10180 | 10210 | 10210 | 10170 | 2051 |
| 564 | 20230720 | 111400 | 3958640340 | 10210 | 10220 | 10220 | 10170 | 3082 |
| 565 | 20230720 | 111300 | 3927210870 | 10210 | 10260 | 10270 | 10200 | 14686 |
| 566 | 20230720 | 111200 | 3776944590 | 10220 | 10320 | 10320 | 10210 | 11146 |
| 567 | 20230720 | 111100 | 3662600850 | 10310 | 10140 | 10370 | 10140 | 18338 |
| 568 | 20230720 | 111000 | 3474407440 | 10110 | 10130 | 10160 | 10000 | 5358 |
| 569 | 20230720 | 110900 | 3420248300 | 10130 | 10040 | 10130 | 10040 | 2455 |
| 570 | 20230720 | 110800 | 3395442150 | 10060 | 10120 | 10120 | 10040 | 1036 |
| 571 | 20230720 | 110700 | 3385010860 | 10100 | 10000 | 10130 | 10000 | 11681 |
| 572 | 20230720 | 110600 | 3267120800 | 10000 | 9990 | 10020 | 9980 | 2771 |
| 573 | 20230720 | 110500 | 3239430180 | 9990 | 10040 | 10060 | 9990 | 1802 |
| 574 | 20230720 | 110400 | 3221360250 | 10040 | 9990 | 10040 | 9960 | 1479 |
| 575 | 20230720 | 110300 | 3206593400 | 10000 | 9950 | 10000 | 9950 | 4762 |
| 576 | 20230720 | 110200 | 3159056910 | 9950 | 9910 | 9960 | 9910 | 811 |
| 577 | 20230720 | 110100 | 3151002910 | 9910 | 9850 | 9920 | 9810 | 1841 |
| 578 | 20230720 | 110000 | 3132844050 | 9920 | 9880 | 9930 | 9840 | 5502 |
| 579 | 20230720 | 105900 | 3078397470 | 9810 | 9790 | 9880 | 9730 | 6738 |
| 580 | 20230720 | 105800 | 3012311150 | 9790 | 9780 | 9790 | 9780 | 34 |
| 581 | 20230720 | 105700 | 3011978390 | 9730 | 9730 | 9730 | 9730 | 379 |
| 582 | 20230720 | 105600 | 3008290720 | 9730 | 9730 | 9730 | 9730 | 969 |
| 583 | 20230720 | 105500 | 2998862350 | 9730 | 9700 | 9730 | 9700 | 509 |
| 584 | 20230720 | 105400 | 2993923370 | 9710 | 9780 | 9780 | 9710 | 515 |
| 585 | 20230720 | 105300 | 2988919200 | 9780 | 9740 | 9780 | 9740 | 103 |
| 586 | 20230720 | 105200 | 2987914740 | 9780 | 9730 | 9780 | 9730 | 134 |
| 587 | 20230720 | 105100 | 2986610870 | 9800 | 9800 | 9800 | 9800 | 0 |
| 588 | 20230720 | 105000 | 2986610870 | 9800 | 9800 | 9800 | 9800 | 0 |
| 589 | 20230720 | 104900 | 2986610870 | 9800 | 9700 | 9800 | 9700 | 83 |
| 590 | 20230720 | 104800 | 2985799690 | 9690 | 9690 | 9690 | 9690 | 55 |
| 591 | 20230720 | 104700 | 2985266740 | 9690 | 9740 | 9740 | 9690 | 1238 |
| 592 | 20230720 | 104600 | 2973223150 | 9710 | 9740 | 9740 | 9710 | 1423 |
| 593 | 20230720 | 104500 | 2959391090 | 9750 | 9740 | 9750 | 9740 | 143 |
| 594 | 20230720 | 104400 | 2957998260 | 9740 | 9780 | 9780 | 9740 | 1911 |
| 595 | 20230720 | 104300 | 2939345510 | 9810 | 9840 | 9840 | 9780 | 690 |
| 596 | 20230720 | 104200 | 2932589000 | 9810 | 9880 | 9880 | 9810 | 134 |
| 597 | 20230720 | 104100 | 2931270550 | 9880 | 9800 | 9880 | 9800 | 1100 |
| 598 | 20230720 | 104000 | 2920466000 | 9790 | 9800 | 9810 | 9790 | 302 |
| 599 | 20230720 | 103900 | 2917508240 | 9790 | 9790 | 9800 | 9790 | 691 |
| 600 | 20230720 | 103800 | 2910739950 | 9800 | 9780 | 9800 | 9780 | 120 |
| 601 | 20230720 | 103700 | 2909564900 | 9780 | 9780 | 9800 | 9770 | 476 |
| 602 | 20230720 | 103600 | 2904908060 | 9780 | 9800 | 9800 | 9780 | 206 |
| 603 | 20230720 | 103500 | 2902891260 | 9780 | 9800 | 9810 | 9770 | 1538 |
| 604 | 20230720 | 103400 | 2887835380 | 9810 | 9820 | 9820 | 9800 | 529 |
| 605 | 20230720 | 103300 | 2882644080 | 9820 | 9810 | 9820 | 9810 | 550 |
| 606 | 20230720 | 103200 | 2877247960 | 9810 | 9830 | 9830 | 9800 | 991 |
| 607 | 20230720 | 103100 | 2867520300 | 9830 | 9770 | 9830 | 9770 | 1338 |
| 608 | 20230720 | 103000 | 2854422020 | 9770 | 9760 | 9770 | 9760 | 479 |
| 609 | 20230720 | 102900 | 2849743580 | 9760 | 9770 | 9770 | 9740 | 41 |
| 610 | 20230720 | 102800 | 2849344070 | 9770 | 9720 | 9770 | 9720 | 2384 |
| 611 | 20230720 | 102700 | 2826146680 | 9720 | 9740 | 9740 | 9720 | 501 |
| 612 | 20230720 | 102600 | 2821270960 | 9750 | 9740 | 9750 | 9730 | 576 |
| 613 | 20230720 | 102500 | 2815662020 | 9740 | 9740 | 9740 | 9730 | 390 |
| 614 | 20230720 | 102400 | 2811864520 | 9750 | 9690 | 9750 | 9690 | 1499 |
| 615 | 20230720 | 102300 | 2797301410 | 9690 | 9690 | 9690 | 9690 | 91 |
| 616 | 20230720 | 102200 | 2796419620 | 9690 | 9690 | 9700 | 9670 | 482 |
| 617 | 20230720 | 102100 | 2791750870 | 9700 | 9680 | 9700 | 9680 | 431 |
| 618 | 20230720 | 102000 | 2787578770 | 9690 | 9720 | 9720 | 9690 | 971 |
| 619 | 20230720 | 101900 | 2778162790 | 9720 | 9720 | 9730 | 9700 | 928 |
| 620 | 20230720 | 101800 | 2769149860 | 9720 | 9740 | 9740 | 9720 | 7 |
| 621 | 20230720 | 101700 | 2769081700 | 9750 | 9680 | 9750 | 9680 | 310 |
| 622 | 20230720 | 101600 | 2766069940 | 9740 | 9720 | 9750 | 9720 | 1254 |
| 623 | 20230720 | 101500 | 2753856120 | 9740 | 9700 | 9750 | 9670 | 1956 |
| 624 | 20230720 | 101400 | 2734835190 | 9680 | 9680 | 9710 | 9670 | 535 |
| 625 | 20230720 | 101300 | 2729657400 | 9680 | 9720 | 9730 | 9680 | 205 |
| 626 | 20230720 | 101200 | 2727667340 | 9730 | 9660 | 9740 | 9660 | 578 |
| 627 | 20230720 | 101100 | 2722055310 | 9650 | 9760 | 9760 | 9650 | 1023 |
| 628 | 20230720 | 101000 | 2712165620 | 9760 | 9650 | 9770 | 9630 | 360 |
| 629 | 20230720 | 100900 | 2708688810 | 9650 | 9570 | 9650 | 9570 | 1947 |
| 630 | 20230720 | 100800 | 2690016990 | 9570 | 9560 | 9570 | 9540 | 805 |
| 631 | 20230720 | 100700 | 2682337030 | 9560 | 9570 | 9570 | 9560 | 24 |
| 632 | 20230720 | 100600 | 2682107550 | 9560 | 9570 | 9570 | 9560 | 423 |
| 633 | 20230720 | 100500 | 2678063380 | 9570 | 9570 | 9570 | 9570 | 14 |
| 634 | 20230720 | 100400 | 2677929400 | 9560 | 9560 | 9560 | 9540 | 2356 |
| 635 | 20230720 | 100300 | 2655429320 | 9550 | 9560 | 9560 | 9550 | 124 |
| 636 | 20230720 | 100200 | 2654244090 | 9550 | 9550 | 9570 | 9550 | 830 |
| 637 | 20230720 | 100100 | 2646315640 | 9550 | 9570 | 9570 | 9550 | 407 |
| 638 | 20230720 | 100000 | 2642423150 | 9580 | 9540 | 9580 | 9530 | 593 |
| 639 | 20230720 | 095900 | 2636762370 | 9540 | 9540 | 9540 | 9540 | 358 |
| 640 | 20230720 | 095800 | 2633347050 | 9540 | 9540 | 9540 | 9530 | 2056 |
| 641 | 20230720 | 095700 | 2613738370 | 9540 | 9540 | 9540 | 9540 | 101 |
| 642 | 20230720 | 095600 | 2612774830 | 9540 | 9540 | 9580 | 9520 | 3275 |
| 643 | 20230720 | 095500 | 2581552930 | 9540 | 9550 | 9550 | 9540 | 676 |
| 644 | 20230720 | 095400 | 2575101220 | 9550 | 9550 | 9550 | 9540 | 4014 |
| 645 | 20230720 | 095300 | 2536789070 | 9580 | 9580 | 9580 | 9580 | 90 |
| 646 | 20230720 | 095200 | 2535926870 | 9580 | 9550 | 9580 | 9550 | 1415 |
| 647 | 20230720 | 095100 | 2522413470 | 9550 | 9560 | 9560 | 9550 | 1005 |
| 648 | 20230720 | 095000 | 2512815510 | 9550 | 9550 | 9550 | 9540 | 220 |
| 649 | 20230720 | 094900 | 2510714990 | 9550 | 9600 | 9600 | 9550 | 6205 |
| 650 | 20230720 | 094800 | 2451419490 | 9600 | 9600 | 9600 | 9600 | 91 |
| 651 | 20230720 | 094700 | 2450545890 | 9600 | 9540 | 9600 | 9540 | 132 |
| 652 | 20230720 | 094600 | 2449282180 | 9540 | 9550 | 9570 | 9530 | 5811 |
| 653 | 20230720 | 094500 | 2393841530 | 9550 | 9570 | 9570 | 9540 | 1006 |
| 654 | 20230720 | 094400 | 2384233650 | 9570 | 9580 | 9580 | 9570 | 1250 |
| 655 | 20230720 | 094300 | 2372260160 | 9580 | 9600 | 9600 | 9580 | 740 |
| 656 | 20230720 | 094200 | 2365158360 | 9600 | 9600 | 9600 | 9550 | 696 |
| 657 | 20230720 | 094100 | 2358485230 | 9540 | 9630 | 9630 | 9540 | 6062 |
| 658 | 20230720 | 094000 | 2300437190 | 9620 | 9650 | 9650 | 9620 | 8 |
| 659 | 20230720 | 093900 | 2300360070 | 9650 | 9590 | 9650 | 9570 | 2711 |
| 660 | 20230720 | 093800 | 2274393880 | 9590 | 9610 | 9610 | 9580 | 3202 |
| 661 | 20230720 | 093700 | 2243677060 | 9590 | 9630 | 9630 | 9590 | 742 |
| 662 | 20230720 | 093600 | 2236547130 | 9630 | 9640 | 9640 | 9610 | 54 |
| 663 | 20230720 | 093500 | 2236027350 | 9640 | 9560 | 9640 | 9530 | 9525 |
| 664 | 20230720 | 093400 | 2144741420 | 9560 | 9570 | 9600 | 9530 | 8799 |
| 665 | 20230720 | 093300 | 2060799350 | 9570 | 9600 | 9610 | 9560 | 2280 |
| 666 | 20230720 | 093200 | 2038971450 | 9600 | 9650 | 9650 | 9510 | 13714 |
| 667 | 20230720 | 093100 | 1907583060 | 9650 | 9640 | 9650 | 9630 | 696 |
| 668 | 20230720 | 093000 | 1900875650 | 9650 | 9660 | 9660 | 9640 | 495 |
| 669 | 20230720 | 092900 | 1896099040 | 9650 | 9660 | 9680 | 9650 | 4775 |
| 670 | 20230720 | 092800 | 1849979660 | 9680 | 9700 | 9700 | 9650 | 2313 |
| 671 | 20230720 | 092700 | 1827632060 | 9700 | 9700 | 9700 | 9670 | 3514 |
| 672 | 20230720 | 092600 | 1793585360 | 9700 | 9740 | 9750 | 9700 | 9409 |
| 673 | 20230720 | 092500 | 1702093200 | 9840 | 9750 | 9840 | 9740 | 5263 |
| 674 | 20230720 | 092400 | 1650767800 | 9760 | 9780 | 9780 | 9740 | 2855 |
| 675 | 20230720 | 092300 | 1622905560 | 9780 | 9840 | 9840 | 9780 | 9913 |
| 676 | 20230720 | 092200 | 1525755950 | 9840 | 9840 | 9850 | 9840 | 971 |
| 677 | 20230720 | 092100 | 1516200760 | 9840 | 9880 | 9880 | 9840 | 3643 |
| 678 | 20230720 | 092000 | 1480290280 | 9880 | 9910 | 9960 | 9880 | 3034 |
| 679 | 20230720 | 091900 | 1450266690 | 9960 | 9910 | 9970 | 9900 | 481 |
| 680 | 20230720 | 091800 | 1445496360 | 9970 | 9970 | 9990 | 9900 | 3087 |
| 681 | 20230720 | 091700 | 1414867860 | 9980 | 9990 | 9990 | 9970 | 769 |
| 682 | 20230720 | 091600 | 1407191800 | 9980 | 9930 | 9980 | 9900 | 1354 |
| 683 | 20230720 | 091500 | 1393755960 | 9930 | 9910 | 9930 | 9910 | 369 |
| 684 | 20230720 | 091400 | 1390098930 | 9900 | 10030 | 10030 | 9900 | 3846 |
| 685 | 20230720 | 091300 | 1351795710 | 10000 | 10080 | 10080 | 10000 | 1294 |
| 686 | 20230720 | 091200 | 1338798350 | 10090 | 9990 | 10100 | 9980 | 10004 |
| 687 | 20230720 | 091100 | 1237965880 | 9980 | 9900 | 10040 | 9900 | 659 |
| 688 | 20230720 | 091000 | 1231408370 | 9900 | 9950 | 9960 | 9890 | 3632 |
| 689 | 20230720 | 090900 | 1195373840 | 9950 | 9900 | 9970 | 9870 | 2882 |
| 690 | 20230720 | 090800 | 1166696500 | 9900 | 9900 | 9910 | 9870 | 3850 |
| 691 | 20230720 | 090700 | 1128659280 | 9880 | 10070 | 10100 | 9860 | 23403 |
| 692 | 20230720 | 090600 | 894559190 | 10100 | 9980 | 10140 | 9980 | 10678 |
| 693 | 20230720 | 090500 | 787019870 | 10000 | 9840 | 10100 | 9750 | 7227 |
| 694 | 20230720 | 090400 | 715246080 | 9750 | 9700 | 10040 | 9700 | 6682 |
| 695 | 20230720 | 090300 | 649480230 | 9730 | 9670 | 9760 | 9640 | 9199 |
| 696 | 20230720 | 090200 | 560365540 | 9640 | 9880 | 9890 | 9610 | 9805 |
| 697 | 20230720 | 090100 | 465127970 | 9780 | 10090 | 10100 | 9710 | 17193 |
| 698 | 20230720 | 090000 | 294404460 | 10140 | 10400 | 10460 | 10050 | 27149 |