38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 21138 |
| 3 | 20230721 | 203200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20230721 | 203100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20230721 | 203000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20230721 | 202900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20230721 | 202800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20230721 | 202700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20230721 | 202600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20230721 | 202500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20230721 | 202400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20230721 | 202300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20230721 | 202200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20230721 | 202100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20230721 | 202000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20230721 | 201900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20230721 | 201800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20230721 | 201700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20230721 | 201600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20230721 | 201500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20230721 | 201400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20230721 | 201300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20230721 | 201200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20230721 | 201100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20230721 | 201000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20230721 | 200900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20230721 | 200800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20230721 | 200700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20230721 | 200600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20230721 | 200500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20230721 | 200400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20230721 | 200300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 21138 |
| 33 | 20230721 | 200200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20230721 | 200100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20230721 | 200000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20230721 | 195900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20230721 | 195800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20230721 | 195700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20230721 | 195600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20230721 | 195500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20230721 | 195400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20230721 | 195300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20230721 | 195200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20230721 | 195100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20230721 | 195000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20230721 | 194900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20230721 | 194800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20230721 | 194700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20230721 | 194600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20230721 | 194500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20230721 | 194400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20230721 | 194300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20230721 | 194200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20230721 | 194100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20230721 | 194000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20230721 | 193900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20230721 | 193800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20230721 | 193700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20230721 | 193600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20230721 | 193500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20230721 | 193400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20230721 | 193300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 21138 |
| 63 | 20230721 | 193200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20230721 | 193100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20230721 | 193000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20230721 | 192900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20230721 | 192800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20230721 | 192700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20230721 | 192600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20230721 | 192500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20230721 | 192400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20230721 | 192300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20230721 | 192200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20230721 | 192100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20230721 | 192000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20230721 | 191900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20230721 | 191800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20230721 | 191700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20230721 | 191600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20230721 | 191500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20230721 | 191400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20230721 | 191300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20230721 | 191200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20230721 | 191100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20230721 | 191000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20230721 | 190900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20230721 | 190800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20230721 | 190700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20230721 | 190600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20230721 | 190500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20230721 | 190400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20230721 | 190300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 21138 |
| 93 | 20230721 | 190200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20230721 | 190100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20230721 | 190000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20230721 | 185900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20230721 | 185800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20230721 | 185700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20230721 | 185600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20230721 | 185500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20230721 | 185400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20230721 | 185300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20230721 | 185200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20230721 | 185100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20230721 | 185000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20230721 | 184900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20230721 | 184800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20230721 | 184700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20230721 | 184600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20230721 | 184500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20230721 | 184400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20230721 | 184300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20230721 | 184200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20230721 | 184100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20230721 | 184000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20230721 | 183900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20230721 | 183800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20230721 | 183700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20230721 | 183600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20230721 | 183500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20230721 | 183400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20230721 | 183300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 21138 |
| 123 | 20230721 | 183200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20230721 | 183100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20230721 | 183000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20230721 | 182900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20230721 | 182800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20230721 | 182700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20230721 | 182600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20230721 | 182500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20230721 | 182400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20230721 | 182300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20230721 | 182200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20230721 | 182100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20230721 | 182000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20230721 | 181900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20230721 | 181800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20230721 | 181700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20230721 | 181600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20230721 | 181500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20230721 | 181400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20230721 | 181300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20230721 | 181200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20230721 | 181100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20230721 | 181000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20230721 | 180900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20230721 | 180800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20230721 | 180700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20230721 | 180600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20230721 | 180500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20230721 | 180400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20230721 | 180300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 21138 |
| 153 | 20230721 | 180200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20230721 | 180100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20230721 | 180000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20230721 | 175900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20230721 | 175800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20230721 | 175700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20230721 | 175600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20230721 | 175500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20230721 | 175400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20230721 | 175300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20230721 | 175200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20230721 | 175100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20230721 | 175000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20230721 | 174900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20230721 | 174800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20230721 | 174700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20230721 | 174600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20230721 | 174500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20230721 | 174400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20230721 | 174300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20230721 | 174200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20230721 | 174100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20230721 | 174000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20230721 | 173900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20230721 | 173800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20230721 | 173700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20230721 | 173600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20230721 | 173500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20230721 | 173400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20230721 | 173300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 21138 |
| 183 | 20230721 | 173200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20230721 | 173100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20230721 | 173000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20230721 | 172900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20230721 | 172800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20230721 | 172700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20230721 | 172600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20230721 | 172500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20230721 | 172400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20230721 | 172300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20230721 | 172200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20230721 | 172100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20230721 | 172000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20230721 | 171900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20230721 | 171800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20230721 | 171700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20230721 | 171600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20230721 | 171500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20230721 | 171400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20230721 | 171300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20230721 | 171200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20230721 | 171100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20230721 | 171000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20230721 | 170900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20230721 | 170800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20230721 | 170700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20230721 | 170600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20230721 | 170500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20230721 | 170400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20230721 | 170300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 21138 |
| 213 | 20230721 | 170200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20230721 | 170100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20230721 | 170000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20230721 | 165900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20230721 | 165800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20230721 | 165700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20230721 | 165600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20230721 | 165500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20230721 | 165400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20230721 | 165300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20230721 | 165200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20230721 | 165100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20230721 | 165000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20230721 | 164900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20230721 | 164800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20230721 | 164700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20230721 | 164600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20230721 | 164500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20230721 | 164400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20230721 | 164300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20230721 | 164200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20230721 | 164100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20230721 | 164000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20230721 | 163900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20230721 | 163800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20230721 | 163700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20230721 | 163600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20230721 | 163500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20230721 | 163400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20230721 | 163300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 21138 |
| 243 | 20230721 | 163200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20230721 | 163100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20230721 | 163000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20230721 | 162900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20230721 | 162800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20230721 | 162700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20230721 | 162600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20230721 | 162500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20230721 | 162400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20230721 | 162300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20230721 | 162200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20230721 | 162100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20230721 | 162000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20230721 | 161900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20230721 | 161800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20230721 | 161700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20230721 | 161600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20230721 | 161500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20230721 | 161400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20230721 | 161300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20230721 | 161200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20230721 | 161100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20230721 | 161000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20230721 | 160900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20230721 | 160800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20230721 | 160700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20230721 | 160600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20230721 | 160500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20230721 | 160400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20230721 | 160300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 21138 |
| 273 | 20230721 | 160200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20230721 | 160100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20230721 | 160000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20230721 | 155900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20230721 | 155800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20230721 | 155700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20230721 | 155600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20230721 | 155500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20230721 | 155400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20230721 | 155300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20230721 | 155200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20230721 | 155100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20230721 | 155000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20230721 | 154900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20230721 | 154800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20230721 | 154700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20230721 | 154600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20230721 | 154500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20230721 | 154400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20230721 | 154300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20230721 | 154200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20230721 | 154100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20230721 | 154000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20230721 | 153900 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20230721 | 153800 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20230721 | 153700 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20230721 | 153600 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20230721 | 153500 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20230721 | 153400 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20230721 | 153300 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 21138 |
| 303 | 20230721 | 153200 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20230721 | 153100 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20230721 | 153000 | 41865417790 | 12100 | 12100 | 12100 | 12100 | 21138 |
| 306 | 20230721 | 152900 | 41609647990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 307 | 20230721 | 152800 | 41609647990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 308 | 20230721 | 152700 | 41609647990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 309 | 20230721 | 152600 | 41609647990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 310 | 20230721 | 152500 | 41609647990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 311 | 20230721 | 152400 | 41609647990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 312 | 20230721 | 152300 | 41609647990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 313 | 20230721 | 152200 | 41609647990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 314 | 20230721 | 152100 | 41609647990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 315 | 20230721 | 152000 | 41609647990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 316 | 20230721 | 151900 | 41609647990 | 12070 | 12020 | 12150 | 12010 | 9403 |
| 317 | 20230721 | 151800 | 41496271630 | 12010 | 12060 | 12110 | 11950 | 6700 |
| 318 | 20230721 | 151700 | 41415635470 | 12060 | 12190 | 12210 | 11900 | 22355 |
| 319 | 20230721 | 151600 | 41146623080 | 12200 | 12110 | 12210 | 12110 | 6628 |
| 320 | 20230721 | 151500 | 41065949880 | 12110 | 12220 | 12230 | 12100 | 11480 |
| 321 | 20230721 | 151400 | 40926617460 | 12220 | 12220 | 12230 | 12180 | 6833 |
| 322 | 20230721 | 151300 | 40843247580 | 12220 | 12190 | 12240 | 12150 | 4928 |
| 323 | 20230721 | 151200 | 40783027840 | 12150 | 12080 | 12200 | 12050 | 9434 |
| 324 | 20230721 | 151100 | 40668882570 | 12060 | 12050 | 12080 | 12040 | 2180 |
| 325 | 20230721 | 151000 | 40642598840 | 12060 | 12080 | 12110 | 12040 | 5411 |
| 326 | 20230721 | 150900 | 40577374450 | 12100 | 12130 | 12130 | 12060 | 5302 |
| 327 | 20230721 | 150800 | 40513269390 | 12140 | 12060 | 12150 | 12050 | 6715 |
| 328 | 20230721 | 150700 | 40431995850 | 12040 | 12000 | 12070 | 11910 | 26568 |
| 329 | 20230721 | 150600 | 40114031860 | 12000 | 12110 | 12130 | 12000 | 15653 |
| 330 | 20230721 | 150500 | 39925635360 | 12130 | 12170 | 12210 | 12110 | 8337 |
| 331 | 20230721 | 150400 | 39824331830 | 12160 | 12100 | 12160 | 12100 | 5376 |
| 332 | 20230721 | 150300 | 39759101150 | 12110 | 12070 | 12190 | 12000 | 15402 |
| 333 | 20230721 | 150200 | 39573310600 | 12080 | 12340 | 12340 | 12050 | 26454 |
| 334 | 20230721 | 150100 | 39251937400 | 12300 | 12310 | 12380 | 12220 | 7465 |
| 335 | 20230721 | 150000 | 39160001260 | 12320 | 12520 | 12580 | 12310 | 20535 |
| 336 | 20230721 | 145900 | 38903518630 | 12520 | 12400 | 12520 | 12400 | 15044 |
| 337 | 20230721 | 145800 | 38716079300 | 12400 | 12350 | 12450 | 12330 | 13158 |
| 338 | 20230721 | 145700 | 38552845510 | 12350 | 12230 | 12350 | 12220 | 8220 |
| 339 | 20230721 | 145600 | 38451831370 | 12220 | 12260 | 12260 | 12200 | 1447 |
| 340 | 20230721 | 145500 | 38434131440 | 12230 | 12180 | 12310 | 12110 | 13808 |
| 341 | 20230721 | 145400 | 38265798010 | 12200 | 12170 | 12270 | 12110 | 15456 |
| 342 | 20230721 | 145300 | 38077736400 | 12170 | 12310 | 12320 | 12170 | 14662 |
| 343 | 20230721 | 145200 | 37898256790 | 12320 | 12300 | 12340 | 12280 | 3666 |
| 344 | 20230721 | 145100 | 37853163180 | 12300 | 12400 | 12430 | 12250 | 16518 |
| 345 | 20230721 | 145000 | 37648857300 | 12410 | 12250 | 12420 | 12240 | 17089 |
| 346 | 20230721 | 144900 | 37437860820 | 12240 | 12220 | 12290 | 12160 | 10705 |
| 347 | 20230721 | 144800 | 37307034720 | 12220 | 12230 | 12260 | 12130 | 20184 |
| 348 | 20230721 | 144700 | 37060911210 | 12240 | 12350 | 12370 | 12160 | 33902 |
| 349 | 20230721 | 144600 | 36646002780 | 12380 | 12680 | 12680 | 12300 | 36987 |
| 350 | 20230721 | 144500 | 36185038940 | 12680 | 12700 | 12720 | 12670 | 7094 |
| 351 | 20230721 | 144400 | 36095002910 | 12710 | 12710 | 12740 | 12680 | 10735 |
| 352 | 20230721 | 144300 | 35958597970 | 12730 | 12710 | 12770 | 12680 | 10170 |
| 353 | 20230721 | 144200 | 35829277120 | 12700 | 12780 | 12810 | 12700 | 12255 |
| 354 | 20230721 | 144100 | 35672981740 | 12810 | 12620 | 12850 | 12600 | 18021 |
| 355 | 20230721 | 144000 | 35443042740 | 12620 | 12800 | 12890 | 12620 | 23616 |
| 356 | 20230721 | 143900 | 35140973190 | 12800 | 12940 | 12950 | 12760 | 28513 |
| 357 | 20230721 | 143800 | 34774037060 | 12930 | 12840 | 12960 | 12730 | 31721 |
| 358 | 20230721 | 143700 | 34366136500 | 12830 | 12820 | 12900 | 12800 | 52662 |
| 359 | 20230721 | 143600 | 33688751750 | 12840 | 12500 | 12840 | 12500 | 48118 |
| 360 | 20230721 | 143500 | 33078300090 | 12510 | 12580 | 12790 | 12470 | 63261 |
| 361 | 20230721 | 143400 | 32279991510 | 12570 | 12110 | 12640 | 12110 | 73686 |
| 362 | 20230721 | 143300 | 31363616730 | 12110 | 12140 | 12200 | 12110 | 25479 |
| 363 | 20230721 | 143200 | 31053882280 | 12140 | 12150 | 12180 | 12050 | 22940 |
| 364 | 20230721 | 143100 | 30775906180 | 12150 | 12340 | 12350 | 12040 | 82413 |
| 365 | 20230721 | 143000 | 29769650280 | 12280 | 12200 | 12500 | 12170 | 40447 |
| 366 | 20230721 | 142900 | 29272964450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 367 | 20230721 | 142800 | 29272964450 | 12090 | 11910 | 12090 | 11890 | 55757 |
| 368 | 20230721 | 142700 | 28603458040 | 11900 | 11880 | 11940 | 11880 | 5098 |
| 369 | 20230721 | 142600 | 28542799390 | 11940 | 11920 | 11970 | 11880 | 12000 |
| 370 | 20230721 | 142500 | 28399525650 | 11960 | 11980 | 11990 | 11850 | 31454 |
| 371 | 20230721 | 142400 | 28023923050 | 11980 | 11860 | 11980 | 11800 | 14110 |
| 372 | 20230721 | 142300 | 27855782400 | 11860 | 11760 | 11880 | 11740 | 11541 |
| 373 | 20230721 | 142200 | 27719575830 | 11770 | 11790 | 11850 | 11730 | 12508 |
| 374 | 20230721 | 142100 | 27572123890 | 11790 | 11720 | 11790 | 11710 | 10385 |
| 375 | 20230721 | 142000 | 27450127840 | 11720 | 11700 | 11730 | 11670 | 2788 |
| 376 | 20230721 | 141900 | 27417514660 | 11700 | 11610 | 11700 | 11580 | 9634 |
| 377 | 20230721 | 141800 | 27305383300 | 11600 | 11640 | 11640 | 11580 | 3331 |
| 378 | 20230721 | 141700 | 27266783860 | 11650 | 11640 | 11650 | 11600 | 2200 |
| 379 | 20230721 | 141600 | 27241173320 | 11580 | 11630 | 11650 | 11580 | 5212 |
| 380 | 20230721 | 141500 | 27180637560 | 11650 | 11650 | 11680 | 11630 | 2662 |
| 381 | 20230721 | 141400 | 27149603510 | 11650 | 11580 | 11650 | 11570 | 3079 |
| 382 | 20230721 | 141300 | 27113803830 | 11580 | 11570 | 11630 | 11560 | 2290 |
| 383 | 20230721 | 141200 | 27087295550 | 11560 | 11620 | 11630 | 11560 | 2591 |
| 384 | 20230721 | 141100 | 27057222100 | 11620 | 11550 | 11620 | 11520 | 10015 |
| 385 | 20230721 | 141000 | 26941547650 | 11530 | 11710 | 11710 | 11510 | 14134 |
| 386 | 20230721 | 140900 | 26777823130 | 11670 | 11740 | 11740 | 11650 | 9634 |
| 387 | 20230721 | 140800 | 26665142070 | 11740 | 11740 | 11750 | 11730 | 2788 |
| 388 | 20230721 | 140700 | 26632423380 | 11740 | 11730 | 11770 | 11690 | 3143 |
| 389 | 20230721 | 140600 | 26595604160 | 11730 | 11720 | 11750 | 11670 | 7540 |
| 390 | 20230721 | 140500 | 26507231560 | 11730 | 11900 | 11910 | 11630 | 16333 |
| 391 | 20230721 | 140400 | 26314611260 | 11850 | 11940 | 12000 | 11850 | 38703 |
| 392 | 20230721 | 140300 | 25851529960 | 11950 | 11640 | 11950 | 11610 | 32767 |
| 393 | 20230721 | 140200 | 25462851820 | 11650 | 11630 | 11690 | 11610 | 4818 |
| 394 | 20230721 | 140100 | 25406796610 | 11630 | 11610 | 11630 | 11500 | 10589 |
| 395 | 20230721 | 140000 | 25284480250 | 11610 | 11700 | 11710 | 11600 | 6859 |
| 396 | 20230721 | 135900 | 25204744650 | 11600 | 11820 | 11820 | 11530 | 14937 |
| 397 | 20230721 | 135800 | 25029760350 | 11820 | 11840 | 11860 | 11780 | 14882 |
| 398 | 20230721 | 135700 | 24853791130 | 11830 | 11760 | 11860 | 11710 | 34256 |
| 399 | 20230721 | 135600 | 24449720290 | 11760 | 11670 | 11760 | 11600 | 11587 |
| 400 | 20230721 | 135500 | 24313927980 | 11620 | 11620 | 11730 | 11560 | 7448 |
| 401 | 20230721 | 135400 | 24227251070 | 11610 | 11560 | 11700 | 11560 | 9660 |
| 402 | 20230721 | 135300 | 24114993210 | 11560 | 11650 | 11660 | 11500 | 13915 |
| 403 | 20230721 | 135200 | 23953609870 | 11660 | 11440 | 11750 | 11430 | 34148 |
| 404 | 20230721 | 135100 | 23557829230 | 11440 | 11380 | 11450 | 11360 | 7255 |
| 405 | 20230721 | 135000 | 23475015160 | 11370 | 11350 | 11410 | 11350 | 2128 |
| 406 | 20230721 | 134900 | 23450789680 | 11350 | 11430 | 11430 | 11340 | 1898 |
| 407 | 20230721 | 134800 | 23429215630 | 11430 | 11370 | 11440 | 11370 | 5666 |
| 408 | 20230721 | 134700 | 23364597360 | 11380 | 11340 | 11380 | 11300 | 7015 |
| 409 | 20230721 | 134600 | 23285020480 | 11350 | 11300 | 11370 | 11280 | 6235 |
| 410 | 20230721 | 134500 | 23214473860 | 11300 | 11300 | 11300 | 11240 | 3520 |
| 411 | 20230721 | 134400 | 23174830810 | 11310 | 11280 | 11310 | 11260 | 1832 |
| 412 | 20230721 | 134300 | 23154176660 | 11280 | 11220 | 11280 | 11190 | 6817 |
| 413 | 20230721 | 134200 | 23077578440 | 11220 | 11310 | 11340 | 11220 | 3187 |
| 414 | 20230721 | 134100 | 23041741240 | 11350 | 11120 | 11390 | 11120 | 18927 |
| 415 | 20230721 | 134000 | 22829311620 | 11120 | 11000 | 11130 | 11000 | 9760 |
| 416 | 20230721 | 133900 | 22721284420 | 11000 | 11000 | 11010 | 11000 | 252 |
| 417 | 20230721 | 133800 | 22718512410 | 11000 | 11010 | 11020 | 11000 | 3274 |
| 418 | 20230721 | 133700 | 22682477710 | 11010 | 11010 | 11010 | 11000 | 942 |
| 419 | 20230721 | 133600 | 22672107780 | 11010 | 11000 | 11010 | 10980 | 3756 |
| 420 | 20230721 | 133500 | 22630798070 | 11000 | 10990 | 11000 | 10990 | 221 |
| 421 | 20230721 | 133400 | 22628368490 | 11000 | 10990 | 11020 | 10990 | 1121 |
| 422 | 20230721 | 133300 | 22616036280 | 10970 | 10970 | 10970 | 10970 | 561 |
| 423 | 20230721 | 133200 | 22609882110 | 10970 | 10980 | 11050 | 10960 | 2743 |
| 424 | 20230721 | 133100 | 22579771800 | 10990 | 11040 | 11060 | 10990 | 2740 |
| 425 | 20230721 | 133000 | 22549609750 | 11030 | 11070 | 11100 | 11020 | 2435 |
| 426 | 20230721 | 132900 | 22522651570 | 11040 | 11010 | 11070 | 11010 | 653 |
| 427 | 20230721 | 132800 | 22515442880 | 11010 | 11010 | 11040 | 11010 | 79 |
| 428 | 20230721 | 132700 | 22514572210 | 11040 | 11000 | 11050 | 11000 | 1096 |
| 429 | 20230721 | 132600 | 22502505820 | 11000 | 10960 | 11000 | 10950 | 517 |
| 430 | 20230721 | 132500 | 22496838730 | 11050 | 10980 | 11050 | 10940 | 4071 |
| 431 | 20230721 | 132400 | 22452206240 | 10990 | 11070 | 11110 | 10990 | 3664 |
| 432 | 20230721 | 132300 | 22411810330 | 11090 | 11130 | 11140 | 11090 | 2042 |
| 433 | 20230721 | 132200 | 22389121050 | 11140 | 11140 | 11150 | 11090 | 1072 |
| 434 | 20230721 | 132100 | 22377173320 | 11150 | 11020 | 11150 | 11020 | 6785 |
| 435 | 20230721 | 132000 | 22302019600 | 11020 | 11040 | 11040 | 11000 | 263 |
| 436 | 20230721 | 131900 | 22299122700 | 11040 | 11050 | 11070 | 11000 | 568 |
| 437 | 20230721 | 131800 | 22292845490 | 11060 | 11060 | 11070 | 11060 | 674 |
| 438 | 20230721 | 131700 | 22285384450 | 11070 | 11080 | 11090 | 11070 | 215 |
| 439 | 20230721 | 131600 | 22283003400 | 11010 | 11000 | 11100 | 11000 | 3108 |
| 440 | 20230721 | 131500 | 22248735550 | 10970 | 11020 | 11020 | 10950 | 1120 |
| 441 | 20230721 | 131400 | 22236454080 | 11030 | 10930 | 11100 | 10930 | 1251 |
| 442 | 20230721 | 131300 | 22222676230 | 10930 | 10910 | 10930 | 10900 | 1374 |
| 443 | 20230721 | 131200 | 22207691860 | 10910 | 10950 | 10950 | 10910 | 1315 |
| 444 | 20230721 | 131100 | 22193339950 | 10910 | 10940 | 10940 | 10900 | 1071 |
| 445 | 20230721 | 131000 | 22181646140 | 10940 | 11000 | 11000 | 10930 | 997 |
| 446 | 20230721 | 130900 | 22170734830 | 10960 | 10970 | 11000 | 10950 | 1037 |
| 447 | 20230721 | 130800 | 22159366950 | 10960 | 10950 | 10960 | 10940 | 371 |
| 448 | 20230721 | 130700 | 22155303770 | 10940 | 10990 | 11010 | 10940 | 2199 |
| 449 | 20230721 | 130600 | 22131145120 | 11000 | 10960 | 11010 | 10930 | 1775 |
| 450 | 20230721 | 130500 | 22111708730 | 10960 | 11040 | 11040 | 10960 | 3468 |
| 451 | 20230721 | 130400 | 22073595170 | 11040 | 11090 | 11090 | 11030 | 323 |
| 452 | 20230721 | 130300 | 22070027220 | 11090 | 11090 | 11130 | 11080 | 1448 |
| 453 | 20230721 | 130200 | 22053944270 | 11100 | 11040 | 11130 | 10990 | 640 |
| 454 | 20230721 | 130100 | 22046853020 | 11120 | 11010 | 11120 | 11010 | 660 |
| 455 | 20230721 | 130000 | 22039564280 | 11010 | 10990 | 11040 | 10990 | 595 |
| 456 | 20230721 | 125900 | 22033016990 | 10980 | 10960 | 11000 | 10960 | 713 |
| 457 | 20230721 | 125800 | 22025187800 | 10980 | 11010 | 11010 | 10950 | 3053 |
| 458 | 20230721 | 125700 | 21991680320 | 11010 | 11070 | 11080 | 11010 | 2504 |
| 459 | 20230721 | 125600 | 21964048110 | 11070 | 11100 | 11140 | 11070 | 3385 |
| 460 | 20230721 | 125500 | 21926423950 | 11110 | 11100 | 11140 | 11080 | 4425 |
| 461 | 20230721 | 125400 | 21877257450 | 11100 | 11060 | 11100 | 11040 | 986 |
| 462 | 20230721 | 125300 | 21866346990 | 11070 | 11060 | 11070 | 11030 | 896 |
| 463 | 20230721 | 125200 | 21856445580 | 11060 | 11030 | 11090 | 11010 | 1019 |
| 464 | 20230721 | 125100 | 21845167180 | 11070 | 10930 | 11110 | 10930 | 6605 |
| 465 | 20230721 | 125000 | 21772612440 | 10930 | 10940 | 10950 | 10900 | 562 |
| 466 | 20230721 | 124900 | 21766474420 | 10940 | 10940 | 10950 | 10910 | 1599 |
| 467 | 20230721 | 124800 | 21749003620 | 10940 | 10960 | 10960 | 10910 | 481 |
| 468 | 20230721 | 124700 | 21743742390 | 10960 | 10980 | 11000 | 10890 | 8213 |
| 469 | 20230721 | 124600 | 21653644300 | 11000 | 10900 | 11000 | 10890 | 2476 |
| 470 | 20230721 | 124500 | 21626518460 | 10910 | 10890 | 10910 | 10890 | 423 |
| 471 | 20230721 | 124400 | 21621909240 | 10900 | 10890 | 10900 | 10860 | 1927 |
| 472 | 20230721 | 124300 | 21600963960 | 10890 | 10860 | 10890 | 10850 | 615 |
| 473 | 20230721 | 124200 | 21594280720 | 10870 | 10880 | 10890 | 10860 | 837 |
| 474 | 20230721 | 124100 | 21585179850 | 10890 | 10850 | 10890 | 10850 | 2676 |
| 475 | 20230721 | 124000 | 21556106930 | 10850 | 10830 | 10850 | 10810 | 784 |
| 476 | 20230721 | 123900 | 21547609120 | 10830 | 10860 | 10860 | 10800 | 459 |
| 477 | 20230721 | 123800 | 21542643360 | 10820 | 10840 | 10870 | 10810 | 1141 |
| 478 | 20230721 | 123700 | 21530288350 | 10860 | 10810 | 10860 | 10800 | 1108 |
| 479 | 20230721 | 123600 | 21518302740 | 10810 | 10820 | 10850 | 10810 | 1218 |
| 480 | 20230721 | 123500 | 21505127910 | 10820 | 10850 | 10860 | 10820 | 916 |
| 481 | 20230721 | 123400 | 21495186420 | 10850 | 10820 | 10850 | 10810 | 299 |
| 482 | 20230721 | 123300 | 21491950910 | 10860 | 10860 | 10860 | 10860 | 10 |
| 483 | 20230721 | 123200 | 21491842310 | 10870 | 10860 | 10870 | 10810 | 258 |
| 484 | 20230721 | 123100 | 21489047260 | 10860 | 10840 | 10860 | 10840 | 1453 |
| 485 | 20230721 | 123000 | 21473289110 | 10820 | 10820 | 10820 | 10800 | 888 |
| 486 | 20230721 | 122900 | 21463693600 | 10840 | 10810 | 10840 | 10810 | 480 |
| 487 | 20230721 | 122800 | 21458500160 | 10820 | 10830 | 10840 | 10810 | 186 |
| 488 | 20230721 | 122700 | 21456487230 | 10830 | 10790 | 10830 | 10790 | 995 |
| 489 | 20230721 | 122600 | 21445733730 | 10790 | 10780 | 10790 | 10780 | 1494 |
| 490 | 20230721 | 122500 | 21429623320 | 10780 | 10820 | 10860 | 10780 | 6004 |
| 491 | 20230721 | 122400 | 21364826820 | 10820 | 10880 | 10880 | 10820 | 2304 |
| 492 | 20230721 | 122300 | 21339837590 | 10870 | 10850 | 10880 | 10840 | 785 |
| 493 | 20230721 | 122200 | 21331308790 | 10860 | 10830 | 10860 | 10820 | 504 |
| 494 | 20230721 | 122100 | 21325847650 | 10820 | 10840 | 10840 | 10810 | 287 |
| 495 | 20230721 | 122000 | 21322739340 | 10840 | 10790 | 10860 | 10790 | 2064 |
| 496 | 20230721 | 121900 | 21300444010 | 10790 | 10800 | 10800 | 10780 | 614 |
| 497 | 20230721 | 121800 | 21293819120 | 10780 | 10800 | 10810 | 10780 | 1546 |
| 498 | 20230721 | 121700 | 21277131480 | 10880 | 10820 | 10880 | 10800 | 539 |
| 499 | 20230721 | 121600 | 21271298560 | 10810 | 10800 | 10810 | 10760 | 2230 |
| 500 | 20230721 | 121500 | 21247247140 | 10800 | 10760 | 10810 | 10760 | 2098 |
| 501 | 20230721 | 121400 | 21224647120 | 10810 | 10880 | 10880 | 10750 | 7302 |
| 502 | 20230721 | 121300 | 21145646400 | 10880 | 10930 | 10930 | 10880 | 1847 |
| 503 | 20230721 | 121200 | 21125503550 | 10930 | 11020 | 11050 | 10930 | 1686 |
| 504 | 20230721 | 121100 | 21106930600 | 11030 | 10890 | 11030 | 10880 | 1047 |
| 505 | 20230721 | 121000 | 21095511970 | 10890 | 10930 | 10930 | 10880 | 1213 |
| 506 | 20230721 | 120900 | 21082284230 | 10910 | 10890 | 10930 | 10880 | 3793 |
| 507 | 20230721 | 120800 | 21040965410 | 10890 | 10900 | 10930 | 10890 | 3677 |
| 508 | 20230721 | 120700 | 21000876920 | 10910 | 11050 | 11050 | 10910 | 5107 |
| 509 | 20230721 | 120600 | 20944776150 | 11050 | 11120 | 11120 | 11050 | 1579 |
| 510 | 20230721 | 120500 | 20927266270 | 11120 | 11100 | 11120 | 11090 | 677 |
| 511 | 20230721 | 120400 | 20919754270 | 11110 | 11100 | 11120 | 11100 | 279 |
| 512 | 20230721 | 120300 | 20916656440 | 11140 | 11150 | 11150 | 11080 | 618 |
| 513 | 20230721 | 120200 | 20909796210 | 11150 | 11130 | 11200 | 11070 | 3211 |
| 514 | 20230721 | 120100 | 20874138350 | 11130 | 11100 | 11130 | 11030 | 3234 |
| 515 | 20230721 | 120000 | 20838441790 | 11080 | 11070 | 11080 | 11020 | 1877 |
| 516 | 20230721 | 115900 | 20817699890 | 11060 | 11080 | 11100 | 11060 | 2471 |
| 517 | 20230721 | 115800 | 20790339510 | 11060 | 11060 | 11060 | 11060 | 419 |
| 518 | 20230721 | 115700 | 20785705370 | 11060 | 11090 | 11090 | 11030 | 1081 |
| 519 | 20230721 | 115600 | 20773738620 | 11100 | 11050 | 11100 | 11000 | 7041 |
| 520 | 20230721 | 115500 | 20696190740 | 11030 | 11090 | 11090 | 11030 | 2768 |
| 521 | 20230721 | 115400 | 20665579460 | 11090 | 11130 | 11130 | 11090 | 2637 |
| 522 | 20230721 | 115300 | 20636273320 | 11130 | 11160 | 11160 | 11130 | 416 |
| 523 | 20230721 | 115200 | 20631639180 | 11130 | 11140 | 11170 | 11130 | 572 |
| 524 | 20230721 | 115100 | 20625270190 | 11140 | 11170 | 11170 | 11140 | 1320 |
| 525 | 20230721 | 115000 | 20610551530 | 11120 | 11110 | 11160 | 11110 | 926 |
| 526 | 20230721 | 114900 | 20600246560 | 11110 | 11150 | 11170 | 11090 | 11436 |
| 527 | 20230721 | 114800 | 20473103930 | 11150 | 11150 | 11180 | 11110 | 1870 |
| 528 | 20230721 | 114700 | 20452285500 | 11150 | 11180 | 11190 | 11150 | 2187 |
| 529 | 20230721 | 114600 | 20427847380 | 11180 | 11180 | 11200 | 11180 | 833 |
| 530 | 20230721 | 114500 | 20418527470 | 11180 | 11260 | 11260 | 11180 | 964 |
| 531 | 20230721 | 114400 | 20407733250 | 11270 | 11200 | 11270 | 11140 | 1058 |
| 532 | 20230721 | 114300 | 20395878840 | 11200 | 11290 | 11290 | 11110 | 6825 |
| 533 | 20230721 | 114200 | 20319064190 | 11280 | 11350 | 11350 | 11250 | 4125 |
| 534 | 20230721 | 114100 | 20272423980 | 11340 | 11310 | 11450 | 11300 | 4201 |
| 535 | 20230721 | 114000 | 20224528900 | 11320 | 11180 | 11320 | 11150 | 1999 |
| 536 | 20230721 | 113900 | 20202055820 | 11160 | 11130 | 11220 | 11130 | 1363 |
| 537 | 20230721 | 113800 | 20186818270 | 11110 | 11170 | 11200 | 11110 | 2542 |
| 538 | 20230721 | 113700 | 20158419270 | 11170 | 11150 | 11170 | 11150 | 742 |
| 539 | 20230721 | 113600 | 20150137350 | 11170 | 11090 | 11180 | 11090 | 920 |
| 540 | 20230721 | 113500 | 20139876750 | 11090 | 11130 | 11140 | 11090 | 2454 |
| 541 | 20230721 | 113400 | 20112617050 | 11130 | 11060 | 11180 | 11060 | 5034 |
| 542 | 20230721 | 113300 | 20056640050 | 11060 | 11010 | 11110 | 11000 | 7100 |
| 543 | 20230721 | 113200 | 19978338650 | 11030 | 11190 | 11200 | 11000 | 7586 |
| 544 | 20230721 | 113100 | 19893976680 | 11190 | 11320 | 11320 | 11190 | 5563 |
| 545 | 20230721 | 113000 | 19831512240 | 11300 | 11330 | 11430 | 11260 | 3462 |
| 546 | 20230721 | 112900 | 19792266170 | 11320 | 11250 | 11320 | 11240 | 1949 |
| 547 | 20230721 | 112800 | 19770279370 | 11240 | 11280 | 11300 | 11240 | 2270 |
| 548 | 20230721 | 112700 | 19744744760 | 11270 | 11350 | 11350 | 11270 | 1638 |
| 549 | 20230721 | 112600 | 19726227630 | 11350 | 11240 | 11370 | 11240 | 4041 |
| 550 | 20230721 | 112500 | 19680602270 | 11240 | 11310 | 11310 | 11210 | 3725 |
| 551 | 20230721 | 112400 | 19638733640 | 11290 | 11250 | 11350 | 11200 | 8073 |
| 552 | 20230721 | 112300 | 19547827370 | 11270 | 11270 | 11310 | 11250 | 4501 |
| 553 | 20230721 | 112200 | 19497038590 | 11300 | 11480 | 11480 | 11200 | 14526 |
| 554 | 20230721 | 112100 | 19332791670 | 11480 | 11480 | 11500 | 11440 | 9788 |
| 555 | 20230721 | 112000 | 19220350700 | 11490 | 11400 | 11490 | 11380 | 4653 |
| 556 | 20230721 | 111900 | 19167229410 | 11390 | 11470 | 11470 | 11350 | 5465 |
| 557 | 20230721 | 111800 | 19104958130 | 11480 | 11350 | 11540 | 11320 | 8804 |
| 558 | 20230721 | 111700 | 19004364820 | 11350 | 11460 | 11490 | 11330 | 14382 |
| 559 | 20230721 | 111600 | 18840432540 | 11460 | 11570 | 11630 | 11460 | 12684 |
| 560 | 20230721 | 111500 | 18693946870 | 11580 | 11550 | 11660 | 11530 | 12136 |
| 561 | 20230721 | 111400 | 18553336890 | 11570 | 11790 | 11810 | 11350 | 39876 |
| 562 | 20230721 | 111300 | 18092551650 | 11790 | 11640 | 11850 | 11570 | 55164 |
| 563 | 20230721 | 111200 | 17445317840 | 11670 | 11380 | 11680 | 11300 | 33100 |
| 564 | 20230721 | 111100 | 17064004800 | 11380 | 11390 | 11440 | 11200 | 17725 |
| 565 | 20230721 | 111000 | 16862693090 | 11390 | 11220 | 11390 | 11220 | 10515 |
| 566 | 20230721 | 110900 | 16743791570 | 11240 | 11220 | 11260 | 11200 | 3355 |
| 567 | 20230721 | 110800 | 16706115620 | 11220 | 11200 | 11250 | 11180 | 3142 |
| 568 | 20230721 | 110700 | 16670922410 | 11200 | 11160 | 11250 | 11160 | 2019 |
| 569 | 20230721 | 110600 | 16648290070 | 11160 | 11280 | 11280 | 11150 | 3645 |
| 570 | 20230721 | 110500 | 16607434950 | 11280 | 11150 | 11390 | 11130 | 13614 |
| 571 | 20230721 | 110400 | 16453967940 | 11130 | 10980 | 11150 | 10960 | 7601 |
| 572 | 20230721 | 110300 | 16369768480 | 11040 | 10910 | 11040 | 10910 | 2788 |
| 573 | 20230721 | 110200 | 16339232370 | 10910 | 10870 | 10970 | 10840 | 2134 |
| 574 | 20230721 | 110100 | 16315976020 | 10860 | 10870 | 10870 | 10810 | 4627 |
| 575 | 20230721 | 110000 | 16265786910 | 10870 | 11010 | 11010 | 10870 | 6336 |
| 576 | 20230721 | 105900 | 16196650600 | 11010 | 11100 | 11100 | 10980 | 9622 |
| 577 | 20230721 | 105800 | 16090293520 | 11100 | 11080 | 11100 | 11060 | 8811 |
| 578 | 20230721 | 105700 | 15992587130 | 11080 | 11010 | 11080 | 11010 | 4633 |
| 579 | 20230721 | 105600 | 15941351010 | 11010 | 10940 | 11030 | 10940 | 4276 |
| 580 | 20230721 | 105500 | 15894302130 | 11010 | 10970 | 11020 | 10940 | 6795 |
| 581 | 20230721 | 105400 | 15819609120 | 10970 | 10930 | 10990 | 10860 | 7031 |
| 582 | 20230721 | 105300 | 15742727430 | 10930 | 10940 | 11070 | 10930 | 20836 |
| 583 | 20230721 | 105200 | 15513586240 | 10950 | 10890 | 10950 | 10870 | 6382 |
| 584 | 20230721 | 105100 | 15443939220 | 10890 | 10830 | 10960 | 10770 | 7602 |
| 585 | 20230721 | 105000 | 15361369750 | 10830 | 10730 | 10830 | 10730 | 5940 |
| 586 | 20230721 | 104900 | 15297309290 | 10730 | 10750 | 10770 | 10730 | 488 |
| 587 | 20230721 | 104800 | 15292068860 | 10740 | 10710 | 10770 | 10700 | 880 |
| 588 | 20230721 | 104700 | 15282641480 | 10710 | 10760 | 10760 | 10710 | 589 |
| 589 | 20230721 | 104600 | 15276318260 | 10770 | 10770 | 10770 | 10760 | 1638 |
| 590 | 20230721 | 104500 | 15258679040 | 10770 | 10740 | 10780 | 10740 | 1718 |
| 591 | 20230721 | 104400 | 15240193960 | 10750 | 10730 | 10750 | 10660 | 2009 |
| 592 | 20230721 | 104300 | 15218677490 | 10630 | 10770 | 10800 | 10530 | 3996 |
| 593 | 20230721 | 104200 | 15175994720 | 10780 | 10800 | 10830 | 10770 | 6516 |
| 594 | 20230721 | 104100 | 15105595370 | 10800 | 10760 | 10850 | 10740 | 6041 |
| 595 | 20230721 | 104000 | 15040419370 | 10780 | 10660 | 10820 | 10660 | 4509 |
| 596 | 20230721 | 103900 | 14991902170 | 10650 | 10660 | 10660 | 10620 | 709 |
| 597 | 20230721 | 103800 | 14984359490 | 10660 | 10730 | 10790 | 10660 | 8116 |
| 598 | 20230721 | 103700 | 14897144490 | 10730 | 10530 | 10750 | 10510 | 7598 |
| 599 | 20230721 | 103600 | 14816381460 | 10520 | 10470 | 10520 | 10470 | 944 |
| 600 | 20230721 | 103500 | 14806469560 | 10470 | 10480 | 10480 | 10450 | 426 |
| 601 | 20230721 | 103400 | 14802014700 | 10470 | 10490 | 10490 | 10470 | 44 |
| 602 | 20230721 | 103300 | 14801553860 | 10480 | 10460 | 10490 | 10450 | 2271 |
| 603 | 20230721 | 103200 | 14777759580 | 10460 | 10450 | 10500 | 10450 | 893 |
| 604 | 20230721 | 103100 | 14768413210 | 10500 | 10450 | 10500 | 10430 | 825 |
| 605 | 20230721 | 103000 | 14759775790 | 10450 | 10490 | 10490 | 10430 | 1212 |
| 606 | 20230721 | 102900 | 14747101740 | 10490 | 10410 | 10520 | 10400 | 2700 |
| 607 | 20230721 | 102800 | 14718886290 | 10410 | 10410 | 10440 | 10400 | 389 |
| 608 | 20230721 | 102700 | 14714837900 | 10400 | 10470 | 10480 | 10400 | 10089 |
| 609 | 20230721 | 102600 | 14609867450 | 10480 | 10460 | 10480 | 10440 | 1910 |
| 610 | 20230721 | 102500 | 14589904670 | 10460 | 10480 | 10500 | 10450 | 502 |
| 611 | 20230721 | 102400 | 14584642820 | 10500 | 10480 | 10520 | 10480 | 1632 |
| 612 | 20230721 | 102300 | 14567513590 | 10490 | 10470 | 10490 | 10470 | 244 |
| 613 | 20230721 | 102200 | 14564956990 | 10460 | 10450 | 10460 | 10450 | 1378 |
| 614 | 20230721 | 102100 | 14550553910 | 10450 | 10420 | 10450 | 10420 | 699 |
| 615 | 20230721 | 102000 | 14543255870 | 10440 | 10410 | 10450 | 10400 | 658 |
| 616 | 20230721 | 101900 | 14536395650 | 10410 | 10420 | 10430 | 10410 | 4379 |
| 617 | 20230721 | 101800 | 14490801450 | 10430 | 10430 | 10430 | 10410 | 712 |
| 618 | 20230721 | 101700 | 14483379770 | 10430 | 10420 | 10440 | 10370 | 3366 |
| 619 | 20230721 | 101600 | 14448406660 | 10440 | 10400 | 10440 | 10390 | 821 |
| 620 | 20230721 | 101500 | 14439861220 | 10400 | 10380 | 10420 | 10370 | 1161 |
| 621 | 20230721 | 101400 | 14427808340 | 10380 | 10380 | 10380 | 10370 | 2044 |
| 622 | 20230721 | 101300 | 14406601610 | 10380 | 10380 | 10400 | 10380 | 1308 |
| 623 | 20230721 | 101200 | 14393023510 | 10380 | 10420 | 10420 | 10330 | 1995 |
| 624 | 20230721 | 101100 | 14372352390 | 10370 | 10470 | 10480 | 10370 | 771 |
| 625 | 20230721 | 101000 | 14364330440 | 10470 | 10470 | 10500 | 10460 | 692 |
| 626 | 20230721 | 100900 | 14357080620 | 10470 | 10490 | 10500 | 10460 | 6111 |
| 627 | 20230721 | 100800 | 14293035800 | 10490 | 10470 | 10490 | 10460 | 1649 |
| 628 | 20230721 | 100700 | 14275769800 | 10450 | 10420 | 10450 | 10420 | 1533 |
| 629 | 20230721 | 100600 | 14259760950 | 10430 | 10370 | 10440 | 10340 | 5784 |
| 630 | 20230721 | 100500 | 14199770700 | 10370 | 10340 | 10370 | 10340 | 3204 |
| 631 | 20230721 | 100400 | 14166590750 | 10350 | 10370 | 10380 | 10340 | 5179 |
| 632 | 20230721 | 100300 | 14112961670 | 10370 | 10340 | 10370 | 10330 | 3833 |
| 633 | 20230721 | 100200 | 14073260850 | 10340 | 10350 | 10350 | 10310 | 4062 |
| 634 | 20230721 | 100100 | 14031328920 | 10350 | 10360 | 10370 | 10350 | 1592 |
| 635 | 20230721 | 100000 | 14014844100 | 10360 | 10340 | 10380 | 10320 | 4781 |
| 636 | 20230721 | 095900 | 13965347590 | 10330 | 10300 | 10380 | 10260 | 9229 |
| 637 | 20230721 | 095800 | 13870145220 | 10300 | 10500 | 10500 | 10290 | 34334 |
| 638 | 20230721 | 095700 | 13513564580 | 10520 | 10500 | 10550 | 10480 | 6851 |
| 639 | 20230721 | 095600 | 13441545250 | 10480 | 10530 | 10530 | 10450 | 2767 |
| 640 | 20230721 | 095500 | 13412557690 | 10470 | 10430 | 10560 | 10430 | 5432 |
| 641 | 20230721 | 095400 | 13355643920 | 10430 | 10500 | 10500 | 10410 | 9720 |
| 642 | 20230721 | 095300 | 13253980790 | 10500 | 10560 | 10570 | 10500 | 2533 |
| 643 | 20230721 | 095200 | 13227313450 | 10570 | 10540 | 10630 | 10540 | 1639 |
| 644 | 20230721 | 095100 | 13209962470 | 10540 | 10550 | 10550 | 10530 | 2418 |
| 645 | 20230721 | 095000 | 13184480500 | 10560 | 10540 | 10640 | 10530 | 4400 |
| 646 | 20230721 | 094900 | 13137956720 | 10540 | 10480 | 10560 | 10480 | 4715 |
| 647 | 20230721 | 094800 | 13088287000 | 10480 | 10490 | 10500 | 10440 | 3064 |
| 648 | 20230721 | 094700 | 13056136450 | 10510 | 10420 | 10510 | 10420 | 2263 |
| 649 | 20230721 | 094600 | 13032453000 | 10450 | 10400 | 10450 | 10390 | 7853 |
| 650 | 20230721 | 094500 | 12950667180 | 10400 | 10400 | 10420 | 10380 | 3197 |
| 651 | 20230721 | 094400 | 12917433000 | 10390 | 10460 | 10460 | 10390 | 5297 |
| 652 | 20230721 | 094300 | 12862292240 | 10450 | 10460 | 10460 | 10390 | 6835 |
| 653 | 20230721 | 094200 | 12791033890 | 10460 | 10500 | 10500 | 10430 | 3438 |
| 654 | 20230721 | 094100 | 12755074170 | 10490 | 10480 | 10520 | 10480 | 4331 |
| 655 | 20230721 | 094000 | 12709626820 | 10480 | 10520 | 10520 | 10440 | 2667 |
| 656 | 20230721 | 093900 | 12681709160 | 10510 | 10390 | 10560 | 10380 | 10873 |
| 657 | 20230721 | 093800 | 12568254630 | 10390 | 10430 | 10460 | 10350 | 12996 |
| 658 | 20230721 | 093700 | 12433131630 | 10460 | 10450 | 10490 | 10430 | 8526 |
| 659 | 20230721 | 093600 | 12344055210 | 10450 | 10470 | 10500 | 10440 | 4977 |
| 660 | 20230721 | 093500 | 12291974050 | 10470 | 10530 | 10540 | 10440 | 14235 |
| 661 | 20230721 | 093400 | 12142745030 | 10530 | 10580 | 10620 | 10530 | 8974 |
| 662 | 20230721 | 093300 | 12047772840 | 10590 | 10590 | 10590 | 10510 | 18167 |
| 663 | 20230721 | 093200 | 11856216330 | 10580 | 10650 | 10690 | 10580 | 15675 |
| 664 | 20230721 | 093100 | 11689849370 | 10640 | 10650 | 10740 | 10600 | 17521 |
| 665 | 20230721 | 093000 | 11503054330 | 10620 | 10760 | 10760 | 10610 | 21140 |
| 666 | 20230721 | 092900 | 11277239980 | 10750 | 10770 | 10850 | 10690 | 24672 |
| 667 | 20230721 | 092800 | 11012167170 | 10730 | 10890 | 10920 | 10730 | 14914 |
| 668 | 20230721 | 092700 | 10851384860 | 10920 | 10760 | 10990 | 10750 | 16650 |
| 669 | 20230721 | 092600 | 10670674960 | 10760 | 10920 | 10970 | 10760 | 22103 |
| 670 | 20230721 | 092500 | 10430957380 | 10920 | 11100 | 11100 | 10720 | 45221 |
| 671 | 20230721 | 092400 | 9936546840 | 11120 | 11110 | 11210 | 11100 | 13600 |
| 672 | 20230721 | 092300 | 9785226540 | 11100 | 11270 | 11270 | 11100 | 15969 |
| 673 | 20230721 | 092200 | 9606913060 | 11230 | 11250 | 11280 | 11200 | 10759 |
| 674 | 20230721 | 092100 | 9486157720 | 11230 | 11350 | 11360 | 11160 | 15043 |
| 675 | 20230721 | 092000 | 9316882160 | 11360 | 11360 | 11560 | 11350 | 26119 |
| 676 | 20230721 | 091900 | 9017416640 | 11370 | 11170 | 11370 | 11140 | 21329 |
| 677 | 20230721 | 091800 | 8778094200 | 11160 | 11370 | 11390 | 11160 | 34165 |
| 678 | 20230721 | 091700 | 8393576130 | 11350 | 11750 | 11850 | 11350 | 49601 |
| 679 | 20230721 | 091600 | 7814985520 | 11750 | 11540 | 11850 | 11430 | 36083 |
| 680 | 20230721 | 091500 | 7396137810 | 11540 | 11900 | 11980 | 11500 | 40681 |
| 681 | 20230721 | 091400 | 6920305700 | 11900 | 12000 | 12080 | 11550 | 69633 |
| 682 | 20230721 | 091300 | 6091122250 | 11960 | 11160 | 12090 | 11150 | 138834 |
| 683 | 20230721 | 091200 | 4468132030 | 11160 | 10790 | 11160 | 10780 | 61436 |
| 684 | 20230721 | 091100 | 3791913880 | 10790 | 11000 | 11000 | 10760 | 40926 |
| 685 | 20230721 | 091000 | 3345167600 | 10640 | 10640 | 10640 | 10640 | 0 |
| 686 | 20230721 | 090900 | 3345167600 | 10640 | 10580 | 10640 | 10570 | 7419 |
| 687 | 20230721 | 090800 | 3266484390 | 10570 | 10430 | 10580 | 10400 | 23779 |
| 688 | 20230721 | 090700 | 3017362790 | 10430 | 10210 | 10450 | 10200 | 23132 |
| 689 | 20230721 | 090600 | 2777786100 | 10210 | 10260 | 10280 | 10180 | 6381 |
| 690 | 20230721 | 090500 | 2712518380 | 10260 | 10010 | 10320 | 10010 | 13717 |
| 691 | 20230721 | 090400 | 2572373070 | 10060 | 10450 | 10500 | 10010 | 22939 |
| 692 | 20230721 | 090300 | 2337877070 | 10450 | 10350 | 10580 | 10310 | 41273 |
| 693 | 20230721 | 090200 | 1904939660 | 10350 | 9960 | 10450 | 9940 | 43571 |
| 694 | 20230721 | 090100 | 1462248080 | 9940 | 9870 | 10340 | 9870 | 35056 |
| 695 | 20230721 | 090000 | 1110359480 | 9870 | 9680 | 9990 | 9680 | 113809 |