38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 6902 |
| 3 | 20230725 | 203800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20230725 | 203700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20230725 | 203600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20230725 | 203500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20230725 | 203400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20230725 | 203300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20230725 | 203200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20230725 | 203100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20230725 | 203000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20230725 | 202900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20230725 | 202800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20230725 | 202700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20230725 | 202600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20230725 | 202500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20230725 | 202400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20230725 | 202300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20230725 | 202200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20230725 | 202100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20230725 | 202000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20230725 | 201900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20230725 | 201800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20230725 | 201700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20230725 | 201600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20230725 | 201500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20230725 | 201400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20230725 | 201300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20230725 | 201200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20230725 | 201100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20230725 | 201000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20230725 | 200900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 6902 |
| 33 | 20230725 | 200800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20230725 | 200700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20230725 | 200600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20230725 | 200500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20230725 | 200400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20230725 | 200300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20230725 | 200200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20230725 | 200100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20230725 | 200000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20230725 | 195900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20230725 | 195800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20230725 | 195700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20230725 | 195600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20230725 | 195500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20230725 | 195400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20230725 | 195300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20230725 | 195200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20230725 | 195100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20230725 | 195000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20230725 | 194900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20230725 | 194800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20230725 | 194700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20230725 | 194600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20230725 | 194500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20230725 | 194400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20230725 | 194300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20230725 | 194200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20230725 | 194100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20230725 | 194000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20230725 | 193900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 6902 |
| 63 | 20230725 | 193800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20230725 | 193700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20230725 | 193600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20230725 | 193500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20230725 | 193400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20230725 | 193300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20230725 | 193200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20230725 | 193100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20230725 | 193000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20230725 | 192900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20230725 | 192800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20230725 | 192700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20230725 | 192600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20230725 | 192500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20230725 | 192400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20230725 | 192300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20230725 | 192200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20230725 | 192100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20230725 | 192000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20230725 | 191900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20230725 | 191800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20230725 | 191700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20230725 | 191600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20230725 | 191500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20230725 | 191400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20230725 | 191300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20230725 | 191200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20230725 | 191100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20230725 | 191000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20230725 | 190900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 6902 |
| 93 | 20230725 | 190800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20230725 | 190700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20230725 | 190600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20230725 | 190500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20230725 | 190400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20230725 | 190300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20230725 | 190200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20230725 | 190100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20230725 | 190000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20230725 | 185900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20230725 | 185800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20230725 | 185700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20230725 | 185600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20230725 | 185500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20230725 | 185400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20230725 | 185300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20230725 | 185200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20230725 | 185100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20230725 | 185000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20230725 | 184900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20230725 | 184800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20230725 | 184700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20230725 | 184600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20230725 | 184500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20230725 | 184400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20230725 | 184300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20230725 | 184200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20230725 | 184100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20230725 | 184000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20230725 | 183900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 6902 |
| 123 | 20230725 | 183800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20230725 | 183700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20230725 | 183600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20230725 | 183500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20230725 | 183400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20230725 | 183300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20230725 | 183200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20230725 | 183100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20230725 | 183000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20230725 | 182900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20230725 | 182800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20230725 | 182700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20230725 | 182600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20230725 | 182500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20230725 | 182400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20230725 | 182300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20230725 | 182200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20230725 | 182100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20230725 | 182000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20230725 | 181900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20230725 | 181800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20230725 | 181700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20230725 | 181600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20230725 | 181500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20230725 | 181400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20230725 | 181300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20230725 | 181200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20230725 | 181100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20230725 | 181000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20230725 | 180900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 6902 |
| 153 | 20230725 | 180800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20230725 | 180700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20230725 | 180600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20230725 | 180500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20230725 | 180400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20230725 | 180300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20230725 | 180200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20230725 | 180100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20230725 | 180000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20230725 | 175900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20230725 | 175800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20230725 | 175700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20230725 | 175600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20230725 | 175500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20230725 | 175400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20230725 | 175300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20230725 | 175200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20230725 | 175100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20230725 | 175000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20230725 | 174900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20230725 | 174800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20230725 | 174700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20230725 | 174600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20230725 | 174500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20230725 | 174400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20230725 | 174300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20230725 | 174200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20230725 | 174100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20230725 | 174000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20230725 | 173900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 6902 |
| 183 | 20230725 | 173800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20230725 | 173700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20230725 | 173600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20230725 | 173500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20230725 | 173400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20230725 | 173300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20230725 | 173200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20230725 | 173100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20230725 | 173000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20230725 | 172900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20230725 | 172800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20230725 | 172700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20230725 | 172600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20230725 | 172500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20230725 | 172400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20230725 | 172300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20230725 | 172200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20230725 | 172100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20230725 | 172000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20230725 | 171900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20230725 | 171800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20230725 | 171700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20230725 | 171600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20230725 | 171500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20230725 | 171400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20230725 | 171300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20230725 | 171200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20230725 | 171100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20230725 | 171000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20230725 | 170900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 6902 |
| 213 | 20230725 | 170800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20230725 | 170700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20230725 | 170600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20230725 | 170500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20230725 | 170400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20230725 | 170300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20230725 | 170200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20230725 | 170100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20230725 | 170000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20230725 | 165900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20230725 | 165800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20230725 | 165700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20230725 | 165600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20230725 | 165500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20230725 | 165400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20230725 | 165300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20230725 | 165200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20230725 | 165100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20230725 | 165000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20230725 | 164900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20230725 | 164800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20230725 | 164700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20230725 | 164600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20230725 | 164500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20230725 | 164400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20230725 | 164300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20230725 | 164200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20230725 | 164100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20230725 | 164000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20230725 | 163900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 6902 |
| 243 | 20230725 | 163800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20230725 | 163700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20230725 | 163600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20230725 | 163500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20230725 | 163400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20230725 | 163300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20230725 | 163200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20230725 | 163100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20230725 | 163000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20230725 | 162900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20230725 | 162800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20230725 | 162700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20230725 | 162600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20230725 | 162500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20230725 | 162400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20230725 | 162300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20230725 | 162200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20230725 | 162100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20230725 | 162000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20230725 | 161900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20230725 | 161800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20230725 | 161700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20230725 | 161600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20230725 | 161500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20230725 | 161400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20230725 | 161300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20230725 | 161200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20230725 | 161100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20230725 | 161000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20230725 | 160900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 6902 |
| 273 | 20230725 | 160800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20230725 | 160700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20230725 | 160600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20230725 | 160500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20230725 | 160400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 278 | 20230725 | 160300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 279 | 20230725 | 160200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 280 | 20230725 | 160100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 281 | 20230725 | 160000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 282 | 20230725 | 155900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 283 | 20230725 | 155800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 284 | 20230725 | 155700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 285 | 20230725 | 155600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 286 | 20230725 | 155500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 287 | 20230725 | 155400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 288 | 20230725 | 155300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 289 | 20230725 | 155200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 290 | 20230725 | 155100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 291 | 20230725 | 155000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 292 | 20230725 | 154900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 293 | 20230725 | 154800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 294 | 20230725 | 154700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 295 | 20230725 | 154600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 296 | 20230725 | 154500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 297 | 20230725 | 154400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 298 | 20230725 | 154300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 299 | 20230725 | 154200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 300 | 20230725 | 154100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 301 | 20230725 | 154000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 302 | 20230725 | 153900 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 6902 |
| 303 | 20230725 | 153800 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 304 | 20230725 | 153700 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 305 | 20230725 | 153600 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 306 | 20230725 | 153500 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 307 | 20230725 | 153400 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 308 | 20230725 | 153300 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 309 | 20230725 | 153200 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 310 | 20230725 | 153100 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 311 | 20230725 | 153000 | 20264727710 | 13930 | 13930 | 13930 | 13930 | 6902 |
| 312 | 20230725 | 152900 | 20168582850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 313 | 20230725 | 152800 | 20168582850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 314 | 20230725 | 152700 | 20168582850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 315 | 20230725 | 152600 | 20168582850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 316 | 20230725 | 152500 | 20168582850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 317 | 20230725 | 152400 | 20168582850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 318 | 20230725 | 152300 | 20168582850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 319 | 20230725 | 152200 | 20168582850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 320 | 20230725 | 152100 | 20168582850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 321 | 20230725 | 152000 | 20168582850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 322 | 20230725 | 151900 | 20168582850 | 13940 | 13910 | 13940 | 13830 | 4935 |
| 323 | 20230725 | 151800 | 20100183680 | 13920 | 13940 | 13940 | 13830 | 669 |
| 324 | 20230725 | 151700 | 20090889350 | 13800 | 13940 | 13950 | 13800 | 2426 |
| 325 | 20230725 | 151600 | 20057261380 | 13860 | 13840 | 13970 | 13840 | 5914 |
| 326 | 20230725 | 151500 | 19975222010 | 13850 | 13890 | 13890 | 13740 | 3109 |
| 327 | 20230725 | 151400 | 19932284080 | 13890 | 13950 | 13950 | 13740 | 4623 |
| 328 | 20230725 | 151300 | 19868352830 | 13900 | 13900 | 13950 | 13880 | 1173 |
| 329 | 20230725 | 151200 | 19852009620 | 13900 | 13870 | 13970 | 13870 | 1034 |
| 330 | 20230725 | 151100 | 19837588130 | 13950 | 14050 | 14050 | 13850 | 1080 |
| 331 | 20230725 | 151000 | 19822542610 | 14000 | 14030 | 14090 | 13950 | 653 |
| 332 | 20230725 | 150900 | 19813402220 | 14090 | 13890 | 14090 | 13880 | 2166 |
| 333 | 20230725 | 150800 | 19783248050 | 13890 | 13790 | 13890 | 13770 | 2245 |
| 334 | 20230725 | 150700 | 19752162570 | 13760 | 13830 | 13860 | 13750 | 2752 |
| 335 | 20230725 | 150600 | 19714193160 | 13830 | 13860 | 13910 | 13830 | 2246 |
| 336 | 20230725 | 150500 | 19683064050 | 13860 | 13920 | 13960 | 13850 | 1522 |
| 337 | 20230725 | 150400 | 19661911690 | 13920 | 14010 | 14010 | 13920 | 484 |
| 338 | 20230725 | 150300 | 19655147690 | 14000 | 14040 | 14040 | 14000 | 361 |
| 339 | 20230725 | 150200 | 19650087470 | 14020 | 14040 | 14040 | 14020 | 602 |
| 340 | 20230725 | 150100 | 19641647270 | 14040 | 14060 | 14060 | 14040 | 464 |
| 341 | 20230725 | 150000 | 19635130520 | 14050 | 13920 | 14080 | 13910 | 2679 |
| 342 | 20230725 | 145900 | 19597791910 | 13910 | 13920 | 13920 | 13890 | 670 |
| 343 | 20230725 | 145800 | 19588474170 | 13920 | 13940 | 13950 | 13890 | 5275 |
| 344 | 20230725 | 145700 | 19515116660 | 13940 | 13990 | 14020 | 13940 | 2433 |
| 345 | 20230725 | 145600 | 19481114610 | 13970 | 14050 | 14050 | 13970 | 2108 |
| 346 | 20230725 | 145500 | 19451591090 | 14080 | 14130 | 14130 | 14050 | 2107 |
| 347 | 20230725 | 145400 | 19421894810 | 14120 | 14130 | 14130 | 14120 | 441 |
| 348 | 20230725 | 145300 | 19415666760 | 14120 | 14140 | 14140 | 14110 | 1444 |
| 349 | 20230725 | 145200 | 19395271540 | 14220 | 14220 | 14220 | 14140 | 2525 |
| 350 | 20230725 | 145100 | 19359412020 | 14220 | 14210 | 14230 | 14210 | 833 |
| 351 | 20230725 | 145000 | 19347566810 | 14210 | 14200 | 14210 | 14170 | 744 |
| 352 | 20230725 | 144900 | 19337005010 | 14180 | 14140 | 14180 | 14140 | 583 |
| 353 | 20230725 | 144800 | 19328753420 | 14130 | 14130 | 14130 | 14120 | 1679 |
| 354 | 20230725 | 144700 | 19305030670 | 14120 | 14160 | 14160 | 14120 | 1310 |
| 355 | 20230725 | 144600 | 19286488720 | 14160 | 14230 | 14230 | 14160 | 483 |
| 356 | 20230725 | 144500 | 19279626120 | 14230 | 14150 | 14230 | 14080 | 586 |
| 357 | 20230725 | 144400 | 19271306610 | 14150 | 14050 | 14150 | 14020 | 2511 |
| 358 | 20230725 | 144300 | 19235954370 | 14030 | 14020 | 14050 | 14000 | 8583 |
| 359 | 20230725 | 144200 | 19115736690 | 14020 | 14110 | 14110 | 14010 | 4334 |
| 360 | 20230725 | 144100 | 19054855660 | 14120 | 14230 | 14230 | 14120 | 4522 |
| 361 | 20230725 | 144000 | 18990695710 | 14230 | 14250 | 14250 | 14230 | 525 |
| 362 | 20230725 | 143900 | 18983222110 | 14290 | 14300 | 14300 | 14290 | 22 |
| 363 | 20230725 | 143800 | 18982907630 | 14300 | 14290 | 14300 | 14220 | 1801 |
| 364 | 20230725 | 143700 | 18957199730 | 14300 | 14330 | 14330 | 14300 | 2965 |
| 365 | 20230725 | 143600 | 18914778900 | 14310 | 14330 | 14330 | 14310 | 795 |
| 366 | 20230725 | 143500 | 18903395050 | 14330 | 14340 | 14340 | 14330 | 219 |
| 367 | 20230725 | 143400 | 18900255030 | 14340 | 14450 | 14450 | 14340 | 2173 |
| 368 | 20230725 | 143300 | 18869025480 | 14450 | 14450 | 14450 | 14450 | 55 |
| 369 | 20230725 | 143200 | 18868230730 | 14370 | 14370 | 14400 | 14370 | 959 |
| 370 | 20230725 | 143100 | 18854439570 | 14370 | 14390 | 14390 | 14370 | 458 |
| 371 | 20230725 | 143000 | 18847857910 | 14390 | 14380 | 14390 | 14370 | 363 |
| 372 | 20230725 | 142900 | 18842637270 | 14390 | 14390 | 14390 | 14390 | 1398 |
| 373 | 20230725 | 142800 | 18822520050 | 14390 | 14390 | 14410 | 14380 | 861 |
| 374 | 20230725 | 142700 | 18810123570 | 14390 | 14340 | 14390 | 14340 | 803 |
| 375 | 20230725 | 142600 | 18798576560 | 14390 | 14330 | 14390 | 14330 | 401 |
| 376 | 20230725 | 142500 | 18792819790 | 14330 | 14380 | 14380 | 14330 | 1562 |
| 377 | 20230725 | 142400 | 18770432900 | 14380 | 14390 | 14390 | 14340 | 477 |
| 378 | 20230725 | 142300 | 18763569990 | 14390 | 14380 | 14390 | 14320 | 1209 |
| 379 | 20230725 | 142200 | 18746227980 | 14390 | 14330 | 14400 | 14320 | 412 |
| 380 | 20230725 | 142100 | 18740314030 | 14320 | 14320 | 14320 | 14300 | 137 |
| 381 | 20230725 | 142000 | 18738353420 | 14300 | 14320 | 14330 | 14280 | 1164 |
| 382 | 20230725 | 141900 | 18721702560 | 14330 | 14390 | 14390 | 14330 | 304 |
| 383 | 20230725 | 141800 | 18717339700 | 14400 | 14420 | 14450 | 14400 | 786 |
| 384 | 20230725 | 141700 | 18706011310 | 14420 | 14550 | 14560 | 14420 | 3363 |
| 385 | 20230725 | 141600 | 18657331350 | 14560 | 14470 | 14560 | 14450 | 1829 |
| 386 | 20230725 | 141500 | 18630795970 | 14480 | 14430 | 14510 | 14430 | 1816 |
| 387 | 20230725 | 141400 | 18604492260 | 14420 | 14460 | 14470 | 14420 | 1543 |
| 388 | 20230725 | 141300 | 18582179580 | 14440 | 14390 | 14450 | 14390 | 1928 |
| 389 | 20230725 | 141200 | 18554379910 | 14390 | 14370 | 14390 | 14370 | 717 |
| 390 | 20230725 | 141100 | 18544069500 | 14370 | 14350 | 14380 | 14350 | 1189 |
| 391 | 20230725 | 141000 | 18526983820 | 14350 | 14350 | 14370 | 14350 | 149 |
| 392 | 20230725 | 140900 | 18524844870 | 14350 | 14350 | 14350 | 14310 | 421 |
| 393 | 20230725 | 140800 | 18518815650 | 14360 | 14360 | 14360 | 14350 | 127 |
| 394 | 20230725 | 140700 | 18516991960 | 14370 | 14340 | 14370 | 14330 | 351 |
| 395 | 20230725 | 140600 | 18511958810 | 14290 | 14340 | 14340 | 14290 | 276 |
| 396 | 20230725 | 140500 | 18508003010 | 14330 | 14240 | 14340 | 14240 | 1509 |
| 397 | 20230725 | 140400 | 18486378230 | 14230 | 14360 | 14360 | 14230 | 840 |
| 398 | 20230725 | 140300 | 18474376550 | 14360 | 14340 | 14370 | 14280 | 1221 |
| 399 | 20230725 | 140200 | 18456864300 | 14320 | 14240 | 14320 | 14230 | 1071 |
| 400 | 20230725 | 140100 | 18441569730 | 14230 | 14280 | 14280 | 14220 | 311 |
| 401 | 20230725 | 140000 | 18437136210 | 14220 | 14290 | 14290 | 14220 | 79 |
| 402 | 20230725 | 135900 | 18436012690 | 14290 | 14170 | 14290 | 14170 | 339 |
| 403 | 20230725 | 135800 | 18431188140 | 14250 | 14160 | 14250 | 14160 | 243 |
| 404 | 20230725 | 135700 | 18427732320 | 14160 | 14160 | 14170 | 14140 | 905 |
| 405 | 20230725 | 135600 | 18414930320 | 14160 | 14150 | 14250 | 14150 | 382 |
| 406 | 20230725 | 135500 | 18409519070 | 14150 | 14140 | 14150 | 14090 | 1063 |
| 407 | 20230725 | 135400 | 18394521060 | 14150 | 14150 | 14160 | 14130 | 1421 |
| 408 | 20230725 | 135300 | 18374414920 | 14150 | 14160 | 14160 | 14120 | 315 |
| 409 | 20230725 | 135200 | 18369961650 | 14120 | 14210 | 14210 | 14090 | 1921 |
| 410 | 20230725 | 135100 | 18342789300 | 14200 | 14210 | 14230 | 14200 | 507 |
| 411 | 20230725 | 135000 | 18335582660 | 14210 | 14210 | 14230 | 14210 | 126 |
| 412 | 20230725 | 134900 | 18333792100 | 14210 | 14210 | 14210 | 14210 | 196 |
| 413 | 20230725 | 134800 | 18331006940 | 14240 | 14240 | 14240 | 14230 | 410 |
| 414 | 20230725 | 134700 | 18325169700 | 14240 | 14210 | 14240 | 14210 | 90 |
| 415 | 20230725 | 134600 | 18323890070 | 14230 | 14200 | 14230 | 14200 | 348 |
| 416 | 20230725 | 134500 | 18318945160 | 14170 | 14240 | 14250 | 14170 | 949 |
| 417 | 20230725 | 134400 | 18305442900 | 14240 | 14310 | 14320 | 14240 | 1213 |
| 418 | 20230725 | 134300 | 18288106850 | 14240 | 14240 | 14250 | 14240 | 57 |
| 419 | 20230725 | 134200 | 18287294860 | 14240 | 14340 | 14340 | 14240 | 148 |
| 420 | 20230725 | 134100 | 18285184700 | 14340 | 14120 | 14380 | 14120 | 1571 |
| 421 | 20230725 | 134000 | 18262779960 | 14110 | 14110 | 14110 | 14100 | 187 |
| 422 | 20230725 | 133900 | 18260141460 | 14110 | 14090 | 14110 | 14050 | 925 |
| 423 | 20230725 | 133800 | 18247113890 | 14090 | 14060 | 14100 | 14050 | 873 |
| 424 | 20230725 | 133700 | 18234833120 | 14050 | 14080 | 14100 | 14050 | 747 |
| 425 | 20230725 | 133600 | 18224324340 | 14060 | 14040 | 14100 | 14040 | 389 |
| 426 | 20230725 | 133500 | 18218861480 | 14040 | 14130 | 14140 | 14020 | 14963 |
| 427 | 20230725 | 133400 | 18008526350 | 14130 | 14200 | 14200 | 14110 | 878 |
| 428 | 20230725 | 133300 | 17996111340 | 14300 | 14200 | 14300 | 14200 | 241 |
| 429 | 20230725 | 133200 | 17992687540 | 14200 | 14190 | 14210 | 14190 | 358 |
| 430 | 20230725 | 133100 | 17987603590 | 14190 | 14140 | 14190 | 14120 | 902 |
| 431 | 20230725 | 133000 | 17974833500 | 14150 | 14140 | 14150 | 14100 | 346 |
| 432 | 20230725 | 132900 | 17969948750 | 14130 | 14160 | 14160 | 14120 | 366 |
| 433 | 20230725 | 132800 | 17964778690 | 14170 | 14200 | 14200 | 14070 | 7339 |
| 434 | 20230725 | 132700 | 17861026570 | 14200 | 14230 | 14250 | 14200 | 3297 |
| 435 | 20230725 | 132600 | 17814161060 | 14240 | 14290 | 14290 | 14240 | 2496 |
| 436 | 20230725 | 132500 | 17778542370 | 14290 | 14310 | 14310 | 14290 | 935 |
| 437 | 20230725 | 132400 | 17765173640 | 14310 | 14290 | 14310 | 14290 | 501 |
| 438 | 20230725 | 132300 | 17758011070 | 14290 | 14300 | 14300 | 14290 | 986 |
| 439 | 20230725 | 132200 | 17743918650 | 14300 | 14300 | 14320 | 14300 | 835 |
| 440 | 20230725 | 132100 | 17731976940 | 14300 | 14350 | 14400 | 14300 | 3260 |
| 441 | 20230725 | 132000 | 17685281680 | 14350 | 14370 | 14440 | 14350 | 2791 |
| 442 | 20230725 | 131900 | 17645151410 | 14400 | 14360 | 14400 | 14360 | 85 |
| 443 | 20230725 | 131800 | 17643928210 | 14360 | 14370 | 14500 | 14360 | 1121 |
| 444 | 20230725 | 131700 | 17627771420 | 14370 | 14360 | 14370 | 14360 | 161 |
| 445 | 20230725 | 131600 | 17625459420 | 14370 | 14400 | 14420 | 14370 | 1176 |
| 446 | 20230725 | 131500 | 17608536760 | 14430 | 14400 | 14470 | 14400 | 1014 |
| 447 | 20230725 | 131400 | 17593920960 | 14400 | 14420 | 14430 | 14400 | 638 |
| 448 | 20230725 | 131300 | 17584731180 | 14420 | 14440 | 14440 | 14420 | 532 |
| 449 | 20230725 | 131200 | 17577054400 | 14410 | 14400 | 14410 | 14400 | 937 |
| 450 | 20230725 | 131100 | 17563561330 | 14400 | 14380 | 14400 | 14380 | 753 |
| 451 | 20230725 | 131000 | 17552731060 | 14380 | 14370 | 14380 | 14370 | 48 |
| 452 | 20230725 | 130900 | 17552041080 | 14370 | 14390 | 14390 | 14370 | 153 |
| 453 | 20230725 | 130800 | 17549840900 | 14400 | 14420 | 14430 | 14370 | 192 |
| 454 | 20230725 | 130700 | 17547076860 | 14410 | 14410 | 14410 | 14400 | 62 |
| 455 | 20230725 | 130600 | 17546183570 | 14400 | 14360 | 14400 | 14360 | 186 |
| 456 | 20230725 | 130500 | 17543512510 | 14360 | 14370 | 14380 | 14350 | 18 |
| 457 | 20230725 | 130400 | 17543254030 | 14360 | 14350 | 14360 | 14350 | 153 |
| 458 | 20230725 | 130300 | 17541057460 | 14340 | 14350 | 14350 | 14340 | 414 |
| 459 | 20230725 | 130200 | 17535119460 | 14350 | 14370 | 14370 | 14350 | 821 |
| 460 | 20230725 | 130100 | 17523336470 | 14370 | 14420 | 14420 | 14370 | 1694 |
| 461 | 20230725 | 130000 | 17498935620 | 14410 | 14410 | 14420 | 14410 | 404 |
| 462 | 20230725 | 125900 | 17493113390 | 14410 | 14450 | 14460 | 14410 | 631 |
| 463 | 20230725 | 125800 | 17484008300 | 14440 | 14430 | 14450 | 14420 | 428 |
| 464 | 20230725 | 125700 | 17477828120 | 14430 | 14440 | 14440 | 14410 | 271 |
| 465 | 20230725 | 125600 | 17473919120 | 14440 | 14340 | 14460 | 14340 | 1093 |
| 466 | 20230725 | 125500 | 17458162000 | 14330 | 14370 | 14380 | 14310 | 734 |
| 467 | 20230725 | 125400 | 17447616730 | 14370 | 14310 | 14370 | 14300 | 2056 |
| 468 | 20230725 | 125300 | 17418175400 | 14350 | 14360 | 14360 | 14300 | 3755 |
| 469 | 20230725 | 125200 | 17364370680 | 14370 | 14360 | 14370 | 14350 | 967 |
| 470 | 20230725 | 125100 | 17350489720 | 14360 | 14410 | 14410 | 14360 | 1218 |
| 471 | 20230725 | 125000 | 17332975290 | 14400 | 14400 | 14410 | 14380 | 1113 |
| 472 | 20230725 | 124900 | 17316949920 | 14400 | 14420 | 14420 | 14400 | 1256 |
| 473 | 20230725 | 124800 | 17298853540 | 14420 | 14450 | 14450 | 14400 | 2638 |
| 474 | 20230725 | 124700 | 17260782870 | 14470 | 14430 | 14470 | 14420 | 2460 |
| 475 | 20230725 | 124600 | 17225274710 | 14430 | 14490 | 14510 | 14430 | 2733 |
| 476 | 20230725 | 124500 | 17185777290 | 14500 | 14540 | 14540 | 14500 | 4719 |
| 477 | 20230725 | 124400 | 17117243500 | 14540 | 14590 | 14590 | 14530 | 3304 |
| 478 | 20230725 | 124300 | 17069104430 | 14590 | 14630 | 14630 | 14590 | 475 |
| 479 | 20230725 | 124200 | 17062166750 | 14640 | 14650 | 14660 | 14640 | 201 |
| 480 | 20230725 | 124100 | 17059221940 | 14650 | 14660 | 14660 | 14650 | 215 |
| 481 | 20230725 | 124000 | 17056071570 | 14660 | 14700 | 14700 | 14650 | 819 |
| 482 | 20230725 | 123900 | 17044059840 | 14700 | 14730 | 14760 | 14700 | 128 |
| 483 | 20230725 | 123800 | 17042175440 | 14730 | 14740 | 14770 | 14730 | 1946 |
| 484 | 20230725 | 123700 | 17013467530 | 14740 | 14700 | 14790 | 14700 | 2347 |
| 485 | 20230725 | 123600 | 16978847450 | 14710 | 14660 | 14710 | 14640 | 2524 |
| 486 | 20230725 | 123500 | 16941785650 | 14650 | 14600 | 14650 | 14600 | 588 |
| 487 | 20230725 | 123400 | 16933179630 | 14580 | 14630 | 14630 | 14580 | 446 |
| 488 | 20230725 | 123300 | 16926672230 | 14630 | 14590 | 14630 | 14580 | 1872 |
| 489 | 20230725 | 123200 | 16899363910 | 14590 | 14600 | 14640 | 14590 | 606 |
| 490 | 20230725 | 123100 | 16890520590 | 14640 | 14600 | 14650 | 14590 | 519 |
| 491 | 20230725 | 123000 | 16882928570 | 14650 | 14590 | 14650 | 14590 | 790 |
| 492 | 20230725 | 122900 | 16871394010 | 14600 | 14640 | 14650 | 14580 | 1585 |
| 493 | 20230725 | 122800 | 16848244770 | 14640 | 14650 | 14650 | 14600 | 307 |
| 494 | 20230725 | 122700 | 16843759910 | 14600 | 14640 | 14670 | 14580 | 1240 |
| 495 | 20230725 | 122600 | 16825637140 | 14600 | 14670 | 14670 | 14580 | 872 |
| 496 | 20230725 | 122500 | 16812893780 | 14670 | 14750 | 14760 | 14670 | 1424 |
| 497 | 20230725 | 122400 | 16791929990 | 14760 | 14780 | 14780 | 14730 | 1703 |
| 498 | 20230725 | 122300 | 16766787850 | 14780 | 14550 | 14820 | 14550 | 4965 |
| 499 | 20230725 | 122200 | 16693660960 | 14580 | 14550 | 14580 | 14540 | 611 |
| 500 | 20230725 | 122100 | 16684769390 | 14550 | 14540 | 14560 | 14540 | 451 |
| 501 | 20230725 | 122000 | 16678207350 | 14540 | 14520 | 14540 | 14520 | 1119 |
| 502 | 20230725 | 121900 | 16661958850 | 14580 | 14520 | 14580 | 14520 | 14 |
| 503 | 20230725 | 121800 | 16661754850 | 14520 | 14580 | 14580 | 14520 | 123 |
| 504 | 20230725 | 121700 | 16659961870 | 14580 | 14590 | 14600 | 14580 | 168 |
| 505 | 20230725 | 121600 | 16657510830 | 14580 | 14490 | 14590 | 14490 | 133 |
| 506 | 20230725 | 121500 | 16655571210 | 14590 | 14500 | 14590 | 14470 | 3909 |
| 507 | 20230725 | 121400 | 16598871170 | 14490 | 14480 | 14490 | 14450 | 671 |
| 508 | 20230725 | 121300 | 16589153940 | 14500 | 14480 | 14500 | 14440 | 487 |
| 509 | 20230725 | 121200 | 16582098050 | 14480 | 14490 | 14600 | 14480 | 2099 |
| 510 | 20230725 | 121100 | 16551656100 | 14510 | 14440 | 14510 | 14440 | 136 |
| 511 | 20230725 | 121000 | 16549686330 | 14480 | 14380 | 14480 | 14380 | 592 |
| 512 | 20230725 | 120900 | 16541137760 | 14420 | 14410 | 14420 | 14380 | 731 |
| 513 | 20230725 | 120800 | 16530618980 | 14410 | 14380 | 14450 | 14380 | 1074 |
| 514 | 20230725 | 120700 | 16515135980 | 14380 | 14430 | 14460 | 14380 | 1167 |
| 515 | 20230725 | 120600 | 16498316440 | 14450 | 14390 | 14480 | 14390 | 553 |
| 516 | 20230725 | 120500 | 16490336800 | 14380 | 14330 | 14380 | 14300 | 637 |
| 517 | 20230725 | 120400 | 16481201240 | 14330 | 14300 | 14330 | 14270 | 3446 |
| 518 | 20230725 | 120300 | 16431950150 | 14310 | 14400 | 14430 | 14310 | 1489 |
| 519 | 20230725 | 120200 | 16410567860 | 14400 | 14420 | 14430 | 14390 | 2370 |
| 520 | 20230725 | 120100 | 16376423590 | 14440 | 14560 | 14590 | 14430 | 6620 |
| 521 | 20230725 | 120000 | 16280436800 | 14560 | 14600 | 14600 | 14560 | 788 |
| 522 | 20230725 | 115900 | 16268941980 | 14600 | 14560 | 14610 | 14560 | 167 |
| 523 | 20230725 | 115800 | 16266504410 | 14550 | 14560 | 14590 | 14550 | 116 |
| 524 | 20230725 | 115700 | 16264815360 | 14550 | 14610 | 14610 | 14540 | 471 |
| 525 | 20230725 | 115600 | 16257949320 | 14610 | 14540 | 14610 | 14530 | 147 |
| 526 | 20230725 | 115500 | 16255807230 | 14540 | 14530 | 14540 | 14520 | 539 |
| 527 | 20230725 | 115400 | 16247976540 | 14520 | 14530 | 14530 | 14510 | 377 |
| 528 | 20230725 | 115300 | 16242501150 | 14530 | 14530 | 14530 | 14510 | 345 |
| 529 | 20230725 | 115200 | 16237491690 | 14530 | 14540 | 14540 | 14530 | 442 |
| 530 | 20230725 | 115100 | 16231068480 | 14540 | 14510 | 14540 | 14510 | 1172 |
| 531 | 20230725 | 115000 | 16214041310 | 14510 | 14530 | 14540 | 14510 | 1510 |
| 532 | 20230725 | 114900 | 16192109300 | 14530 | 14550 | 14590 | 14520 | 238 |
| 533 | 20230725 | 114800 | 16188649940 | 14550 | 14520 | 14550 | 14520 | 273 |
| 534 | 20230725 | 114700 | 16184680970 | 14510 | 14530 | 14530 | 14500 | 582 |
| 535 | 20230725 | 114600 | 16176236060 | 14550 | 14640 | 14640 | 14500 | 781 |
| 536 | 20230725 | 114500 | 16164856330 | 14640 | 14650 | 14670 | 14640 | 55 |
| 537 | 20230725 | 114400 | 16164049780 | 14680 | 14550 | 14680 | 14500 | 1010 |
| 538 | 20230725 | 114300 | 16149392530 | 14550 | 14560 | 14560 | 14500 | 1954 |
| 539 | 20230725 | 114200 | 16121006610 | 14550 | 14560 | 14560 | 14550 | 502 |
| 540 | 20230725 | 114100 | 16113699850 | 14570 | 14580 | 14600 | 14570 | 866 |
| 541 | 20230725 | 114000 | 16101075600 | 14580 | 14680 | 14680 | 14580 | 2160 |
| 542 | 20230725 | 113900 | 16069501850 | 14690 | 14680 | 14690 | 14630 | 439 |
| 543 | 20230725 | 113800 | 16063070120 | 14630 | 14690 | 14690 | 14630 | 275 |
| 544 | 20230725 | 113700 | 16059046270 | 14630 | 14640 | 14640 | 14630 | 384 |
| 545 | 20230725 | 113600 | 16053425340 | 14640 | 14640 | 14640 | 14630 | 729 |
| 546 | 20230725 | 113500 | 16042759910 | 14630 | 14780 | 14780 | 14630 | 1644 |
| 547 | 20230725 | 113400 | 16018603430 | 14780 | 14850 | 14850 | 14770 | 1712 |
| 548 | 20230725 | 113300 | 15993231040 | 14850 | 14830 | 14850 | 14820 | 1761 |
| 549 | 20230725 | 113200 | 15967117000 | 14830 | 14740 | 14830 | 14730 | 5705 |
| 550 | 20230725 | 113100 | 15882692680 | 14740 | 14750 | 14760 | 14740 | 248 |
| 551 | 20230725 | 113000 | 15879034910 | 14750 | 14750 | 14750 | 14750 | 440 |
| 552 | 20230725 | 112900 | 15872544910 | 14750 | 14730 | 14750 | 14730 | 433 |
| 553 | 20230725 | 112800 | 15866165300 | 14730 | 14730 | 14780 | 14730 | 290 |
| 554 | 20230725 | 112700 | 15861892450 | 14780 | 14720 | 14780 | 14720 | 463 |
| 555 | 20230725 | 112600 | 15855070210 | 14790 | 14800 | 14800 | 14710 | 156 |
| 556 | 20230725 | 112500 | 15852761750 | 14800 | 14770 | 14820 | 14660 | 1334 |
| 557 | 20230725 | 112400 | 15833103310 | 14770 | 14760 | 14770 | 14610 | 1091 |
| 558 | 20230725 | 112300 | 15817049020 | 14760 | 14770 | 14780 | 14760 | 963 |
| 559 | 20230725 | 112200 | 15802826570 | 14770 | 14760 | 14800 | 14760 | 3784 |
| 560 | 20230725 | 112100 | 15746924790 | 14760 | 14790 | 14790 | 14760 | 3274 |
| 561 | 20230725 | 112000 | 15698539520 | 14800 | 14800 | 14810 | 14790 | 865 |
| 562 | 20230725 | 111900 | 15685738570 | 14800 | 14800 | 14820 | 14790 | 860 |
| 563 | 20230725 | 111800 | 15673006710 | 14800 | 14810 | 14810 | 14780 | 1767 |
| 564 | 20230725 | 111700 | 15646843070 | 14810 | 14760 | 14810 | 14760 | 1655 |
| 565 | 20230725 | 111600 | 15622364020 | 14800 | 14820 | 14840 | 14750 | 13427 |
| 566 | 20230725 | 111500 | 15423349090 | 14820 | 14680 | 14880 | 14680 | 14928 |
| 567 | 20230725 | 111400 | 15203382970 | 14670 | 14630 | 14670 | 14630 | 2252 |
| 568 | 20230725 | 111300 | 15170386880 | 14640 | 14600 | 14640 | 14600 | 1159 |
| 569 | 20230725 | 111200 | 15153433420 | 14600 | 14590 | 14600 | 14580 | 418 |
| 570 | 20230725 | 111100 | 15147332250 | 14580 | 14630 | 14630 | 14570 | 414 |
| 571 | 20230725 | 111000 | 15141294110 | 14570 | 14620 | 14630 | 14570 | 480 |
| 572 | 20230725 | 110900 | 15134285280 | 14600 | 14610 | 14650 | 14600 | 2114 |
| 573 | 20230725 | 110800 | 15103333220 | 14600 | 14600 | 14650 | 14600 | 823 |
| 574 | 20230725 | 110700 | 15091313840 | 14670 | 14530 | 14670 | 14510 | 3106 |
| 575 | 20230725 | 110600 | 15045949870 | 14520 | 14550 | 14560 | 14520 | 2042 |
| 576 | 20230725 | 110500 | 15016256620 | 14550 | 14550 | 14580 | 14540 | 1901 |
| 577 | 20230725 | 110400 | 14988587420 | 14530 | 14540 | 14540 | 14500 | 298 |
| 578 | 20230725 | 110300 | 14984257570 | 14540 | 14530 | 14540 | 14520 | 548 |
| 579 | 20230725 | 110200 | 14976295310 | 14530 | 14450 | 14540 | 14440 | 1261 |
| 580 | 20230725 | 110100 | 14958032970 | 14450 | 14480 | 14490 | 14430 | 1057 |
| 581 | 20230725 | 110000 | 14942743260 | 14500 | 14420 | 14500 | 14420 | 1443 |
| 582 | 20230725 | 105900 | 14921875430 | 14420 | 14390 | 14440 | 14390 | 967 |
| 583 | 20230725 | 105800 | 14907929170 | 14410 | 14430 | 14430 | 14400 | 4299 |
| 584 | 20230725 | 105700 | 14845971040 | 14420 | 14430 | 14450 | 14420 | 1573 |
| 585 | 20230725 | 105600 | 14823260350 | 14430 | 14460 | 14460 | 14420 | 4863 |
| 586 | 20230725 | 105500 | 14753010300 | 14460 | 14520 | 14530 | 14460 | 5735 |
| 587 | 20230725 | 105400 | 14669878270 | 14510 | 14540 | 14540 | 14510 | 1289 |
| 588 | 20230725 | 105300 | 14651162010 | 14550 | 14510 | 14580 | 14510 | 1467 |
| 589 | 20230725 | 105200 | 14629824880 | 14510 | 14580 | 14580 | 14500 | 6880 |
| 590 | 20230725 | 105100 | 14529895310 | 14570 | 14570 | 14580 | 14550 | 4046 |
| 591 | 20230725 | 105000 | 14470942170 | 14580 | 14580 | 14660 | 14570 | 3751 |
| 592 | 20230725 | 104900 | 14416204690 | 14580 | 14560 | 14600 | 14560 | 950 |
| 593 | 20230725 | 104800 | 14402339530 | 14560 | 14560 | 14600 | 14560 | 1031 |
| 594 | 20230725 | 104700 | 14387320480 | 14550 | 14590 | 14590 | 14530 | 7773 |
| 595 | 20230725 | 104600 | 14274083330 | 14590 | 14680 | 14690 | 14580 | 4572 |
| 596 | 20230725 | 104500 | 14207252570 | 14680 | 14640 | 14710 | 14620 | 6152 |
| 597 | 20230725 | 104400 | 14117011490 | 14640 | 14740 | 14750 | 14600 | 8719 |
| 598 | 20230725 | 104300 | 13989201660 | 14740 | 14850 | 14870 | 14740 | 5320 |
| 599 | 20230725 | 104200 | 13910458050 | 14870 | 14920 | 14930 | 14860 | 5000 |
| 600 | 20230725 | 104100 | 13835915220 | 14920 | 14890 | 14920 | 14860 | 4601 |
| 601 | 20230725 | 104000 | 13767353830 | 14850 | 14870 | 14900 | 14830 | 3169 |
| 602 | 20230725 | 103900 | 13720253240 | 14880 | 14800 | 14900 | 14800 | 4569 |
| 603 | 20230725 | 103800 | 13652492570 | 14780 | 14920 | 14980 | 14700 | 12960 |
| 604 | 20230725 | 103700 | 13460042390 | 14920 | 14920 | 15000 | 14880 | 24810 |
| 605 | 20230725 | 103600 | 13089130420 | 14910 | 14830 | 14910 | 14760 | 12762 |
| 606 | 20230725 | 103500 | 12899578610 | 14820 | 14870 | 14920 | 14760 | 14983 |
| 607 | 20230725 | 103400 | 12677031610 | 14880 | 14600 | 14900 | 14600 | 35069 |
| 608 | 20230725 | 103300 | 12160405580 | 14570 | 14520 | 14610 | 14520 | 6480 |
| 609 | 20230725 | 103200 | 12065948990 | 14520 | 14520 | 14530 | 14460 | 1628 |
| 610 | 20230725 | 103100 | 12042353070 | 14530 | 14340 | 14530 | 14310 | 3624 |
| 611 | 20230725 | 103000 | 11990042800 | 14340 | 14290 | 14360 | 14240 | 4817 |
| 612 | 20230725 | 102900 | 11921172140 | 14320 | 14290 | 14320 | 14250 | 7899 |
| 613 | 20230725 | 102800 | 11808408000 | 14300 | 14320 | 14370 | 14290 | 6023 |
| 614 | 20230725 | 102700 | 11722242290 | 14320 | 14340 | 14420 | 14300 | 2620 |
| 615 | 20230725 | 102600 | 11684726290 | 14330 | 14310 | 14430 | 14310 | 3738 |
| 616 | 20230725 | 102500 | 11631173690 | 14300 | 14350 | 14350 | 14300 | 5313 |
| 617 | 20230725 | 102400 | 11555102250 | 14350 | 14400 | 14400 | 14350 | 2885 |
| 618 | 20230725 | 102300 | 11513667770 | 14400 | 14450 | 14450 | 14380 | 5841 |
| 619 | 20230725 | 102200 | 11429523070 | 14440 | 14450 | 14480 | 14440 | 3959 |
| 620 | 20230725 | 102100 | 11372310460 | 14450 | 14460 | 14480 | 14450 | 1505 |
| 621 | 20230725 | 102000 | 11350550660 | 14460 | 14580 | 14580 | 14450 | 3259 |
| 622 | 20230725 | 101900 | 11303372930 | 14490 | 14510 | 14600 | 14480 | 6757 |
| 623 | 20230725 | 101800 | 11205048870 | 14550 | 14540 | 14580 | 14490 | 3137 |
| 624 | 20230725 | 101700 | 11159418050 | 14530 | 14550 | 14550 | 14460 | 1890 |
| 625 | 20230725 | 101600 | 11131972790 | 14550 | 14470 | 14550 | 14430 | 11564 |
| 626 | 20230725 | 101500 | 10964223800 | 14440 | 14380 | 14480 | 14380 | 3526 |
| 627 | 20230725 | 101400 | 10913342960 | 14380 | 14380 | 14390 | 14310 | 9555 |
| 628 | 20230725 | 101300 | 10776325170 | 14380 | 14430 | 14450 | 14380 | 4938 |
| 629 | 20230725 | 101200 | 10705104900 | 14430 | 14470 | 14510 | 14430 | 2546 |
| 630 | 20230725 | 101100 | 10668246270 | 14430 | 14430 | 14470 | 14420 | 1995 |
| 631 | 20230725 | 101000 | 10639457960 | 14430 | 14430 | 14500 | 14420 | 2438 |
| 632 | 20230725 | 100900 | 10604278970 | 14430 | 14540 | 14550 | 14430 | 5597 |
| 633 | 20230725 | 100800 | 10523305420 | 14540 | 14430 | 14540 | 14430 | 2063 |
| 634 | 20230725 | 100700 | 10493385450 | 14420 | 14530 | 14540 | 14420 | 5619 |
| 635 | 20230725 | 100600 | 10412027310 | 14530 | 14520 | 14540 | 14460 | 6363 |
| 636 | 20230725 | 100500 | 10319924050 | 14570 | 14610 | 14620 | 14510 | 8203 |
| 637 | 20230725 | 100400 | 10200515780 | 14610 | 14520 | 14620 | 14450 | 7911 |
| 638 | 20230725 | 100300 | 10085414980 | 14490 | 14410 | 14550 | 14360 | 6302 |
| 639 | 20230725 | 100200 | 9994374380 | 14360 | 14430 | 14510 | 14310 | 7887 |
| 640 | 20230725 | 100100 | 9880730290 | 14430 | 14440 | 14600 | 14300 | 19002 |
| 641 | 20230725 | 100000 | 9605936500 | 14440 | 14260 | 14440 | 14260 | 15990 |
| 642 | 20230725 | 095900 | 9376061880 | 14270 | 14320 | 14320 | 14260 | 2108 |
| 643 | 20230725 | 095800 | 9345985540 | 14320 | 14360 | 14390 | 14250 | 3726 |
| 644 | 20230725 | 095700 | 9292523250 | 14360 | 14280 | 14360 | 14260 | 7123 |
| 645 | 20230725 | 095600 | 9190599230 | 14280 | 14270 | 14300 | 14250 | 3513 |
| 646 | 20230725 | 095500 | 9140485910 | 14270 | 14260 | 14300 | 14240 | 1784 |
| 647 | 20230725 | 095400 | 9115049970 | 14260 | 14350 | 14350 | 14220 | 4474 |
| 648 | 20230725 | 095300 | 9051221290 | 14350 | 14260 | 14360 | 14250 | 6805 |
| 649 | 20230725 | 095200 | 8953784460 | 14230 | 14280 | 14320 | 14200 | 8579 |
| 650 | 20230725 | 095100 | 8831638510 | 14280 | 14310 | 14340 | 14280 | 2569 |
| 651 | 20230725 | 095000 | 8794902890 | 14310 | 14380 | 14400 | 14310 | 2154 |
| 652 | 20230725 | 094900 | 8764005220 | 14380 | 14240 | 14380 | 14200 | 12424 |
| 653 | 20230725 | 094800 | 8586428320 | 14240 | 14210 | 14330 | 14200 | 4752 |
| 654 | 20230725 | 094700 | 8518703630 | 14200 | 14440 | 14440 | 14200 | 5737 |
| 655 | 20230725 | 094600 | 8436756640 | 14440 | 14300 | 14450 | 14210 | 6068 |
| 656 | 20230725 | 094500 | 8349806330 | 14300 | 14410 | 14480 | 14280 | 7411 |
| 657 | 20230725 | 094400 | 8243121290 | 14430 | 14230 | 14520 | 14200 | 23483 |
| 658 | 20230725 | 094300 | 7905307500 | 14200 | 14180 | 14240 | 14130 | 5517 |
| 659 | 20230725 | 094200 | 7826876430 | 14180 | 14180 | 14200 | 14080 | 10314 |
| 660 | 20230725 | 094100 | 7681217930 | 14190 | 14170 | 14190 | 14090 | 8005 |
| 661 | 20230725 | 094000 | 7568225770 | 14130 | 14230 | 14240 | 13960 | 19650 |
| 662 | 20230725 | 093900 | 7290973580 | 14220 | 14240 | 14290 | 14210 | 14915 |
| 663 | 20230725 | 093800 | 7078693940 | 14260 | 14610 | 14730 | 14220 | 46774 |
| 664 | 20230725 | 093700 | 6401832970 | 14620 | 14290 | 14620 | 14290 | 40886 |
| 665 | 20230725 | 093600 | 5808186410 | 14250 | 14220 | 14370 | 14120 | 25100 |
| 666 | 20230725 | 093500 | 5451738560 | 14220 | 14350 | 14450 | 14220 | 39174 |
| 667 | 20230725 | 093400 | 4890881880 | 14440 | 14580 | 14590 | 14220 | 44925 |
| 668 | 20230725 | 093300 | 4243552880 | 14580 | 14110 | 14610 | 14090 | 52644 |
| 669 | 20230725 | 093200 | 3488738170 | 14110 | 14000 | 14110 | 13960 | 39668 |
| 670 | 20230725 | 093100 | 2933072970 | 13960 | 13960 | 13960 | 13960 | 0 |
| 671 | 20230725 | 093000 | 2933072970 | 13960 | 13960 | 13960 | 13960 | 0 |
| 672 | 20230725 | 092900 | 2933072970 | 13960 | 13460 | 13960 | 13450 | 31471 |
| 673 | 20230725 | 092800 | 2501407230 | 13460 | 13500 | 13500 | 13460 | 1691 |
| 674 | 20230725 | 092700 | 2478613420 | 13500 | 13500 | 13550 | 13430 | 1073 |
| 675 | 20230725 | 092600 | 2464134290 | 13420 | 13440 | 13500 | 13410 | 3391 |
| 676 | 20230725 | 092500 | 2418559940 | 13450 | 13570 | 13570 | 13430 | 8026 |
| 677 | 20230725 | 092400 | 2310272620 | 13570 | 13550 | 13570 | 13540 | 6585 |
| 678 | 20230725 | 092300 | 2220959980 | 13550 | 13380 | 13580 | 13380 | 7561 |
| 679 | 20230725 | 092200 | 2118484890 | 13380 | 13420 | 13550 | 13330 | 7016 |
| 680 | 20230725 | 092100 | 2024667650 | 13430 | 13500 | 13580 | 13310 | 11075 |
| 681 | 20230725 | 092000 | 1875477610 | 13510 | 13300 | 13520 | 13290 | 14144 |
| 682 | 20230725 | 091900 | 1685137110 | 13270 | 13190 | 13300 | 13150 | 12384 |
| 683 | 20230725 | 091800 | 1521297090 | 13190 | 13100 | 13220 | 13100 | 8938 |
| 684 | 20230725 | 091700 | 1403480790 | 13080 | 13140 | 13140 | 13070 | 4016 |
| 685 | 20230725 | 091600 | 1350873550 | 13150 | 13110 | 13170 | 13100 | 2557 |
| 686 | 20230725 | 091500 | 1317268150 | 13100 | 13070 | 13100 | 13040 | 5836 |
| 687 | 20230725 | 091400 | 1241019580 | 13070 | 12940 | 13200 | 12940 | 15527 |
| 688 | 20230725 | 091300 | 1038808900 | 12940 | 12950 | 12960 | 12910 | 2396 |
| 689 | 20230725 | 091200 | 1007780870 | 12960 | 12770 | 12960 | 12770 | 5183 |
| 690 | 20230725 | 091100 | 941093600 | 12770 | 12750 | 12880 | 12750 | 1384 |
| 691 | 20230725 | 091000 | 923413000 | 12750 | 12850 | 12850 | 12620 | 8962 |
| 692 | 20230725 | 090900 | 809440230 | 12840 | 12960 | 12970 | 12840 | 8100 |
| 693 | 20230725 | 090800 | 704851710 | 12920 | 12950 | 12980 | 12880 | 4165 |
| 694 | 20230725 | 090700 | 650966810 | 12950 | 12810 | 12960 | 12780 | 6628 |
| 695 | 20230725 | 090600 | 565346440 | 12820 | 12670 | 12820 | 12670 | 6569 |
| 696 | 20230725 | 090500 | 481633680 | 12670 | 12730 | 12750 | 12670 | 8652 |
| 697 | 20230725 | 090400 | 371756870 | 12720 | 12720 | 12820 | 12710 | 8717 |
| 698 | 20230725 | 090300 | 260741420 | 12730 | 12710 | 12750 | 12710 | 3976 |
| 699 | 20230725 | 090200 | 210180040 | 12750 | 12780 | 12780 | 12670 | 6321 |
| 700 | 20230725 | 090100 | 129693530 | 12710 | 12770 | 12820 | 12710 | 4918 |
| 701 | 20230725 | 090000 | 66828060 | 12780 | 12700 | 12800 | 12670 | 3556 |