37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 3065 |
| 3 | 20230726 | 203300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20230726 | 203200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20230726 | 203100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20230726 | 203000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20230726 | 202900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20230726 | 202800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20230726 | 202700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20230726 | 202600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20230726 | 202500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20230726 | 202400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20230726 | 202300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20230726 | 202200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20230726 | 202100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20230726 | 202000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20230726 | 201900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20230726 | 201800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20230726 | 201700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20230726 | 201600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20230726 | 201500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20230726 | 201400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20230726 | 201300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20230726 | 201200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20230726 | 201100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20230726 | 201000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20230726 | 200900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20230726 | 200800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20230726 | 200700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20230726 | 200600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20230726 | 200500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20230726 | 200400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 3065 |
| 33 | 20230726 | 200300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20230726 | 200200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20230726 | 200100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20230726 | 200000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20230726 | 195900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20230726 | 195800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20230726 | 195700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20230726 | 195600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20230726 | 195500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20230726 | 195400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20230726 | 195300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20230726 | 195200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20230726 | 195100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20230726 | 195000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20230726 | 194900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20230726 | 194800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20230726 | 194700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20230726 | 194600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20230726 | 194500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20230726 | 194400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20230726 | 194300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20230726 | 194200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20230726 | 194100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20230726 | 194000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20230726 | 193900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20230726 | 193800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20230726 | 193700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20230726 | 193600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20230726 | 193500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20230726 | 193400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 3065 |
| 63 | 20230726 | 193300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20230726 | 193200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20230726 | 193100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20230726 | 193000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20230726 | 192900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20230726 | 192800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20230726 | 192700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20230726 | 192600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20230726 | 192500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20230726 | 192400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20230726 | 192300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20230726 | 192200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20230726 | 192100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20230726 | 192000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20230726 | 191900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20230726 | 191800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20230726 | 191700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20230726 | 191600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20230726 | 191500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20230726 | 191400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20230726 | 191300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20230726 | 191200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20230726 | 191100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20230726 | 191000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20230726 | 190900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20230726 | 190800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20230726 | 190700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20230726 | 190600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20230726 | 190500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20230726 | 190400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 3065 |
| 93 | 20230726 | 190300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20230726 | 190200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20230726 | 190100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20230726 | 190000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20230726 | 185900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20230726 | 185800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20230726 | 185700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20230726 | 185600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20230726 | 185500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20230726 | 185400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20230726 | 185300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20230726 | 185200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20230726 | 185100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20230726 | 185000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20230726 | 184900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20230726 | 184800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20230726 | 184700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20230726 | 184600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20230726 | 184500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20230726 | 184400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20230726 | 184300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20230726 | 184200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20230726 | 184100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20230726 | 184000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20230726 | 183900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20230726 | 183800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20230726 | 183700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20230726 | 183600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20230726 | 183500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20230726 | 183400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 3065 |
| 123 | 20230726 | 183300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20230726 | 183200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20230726 | 183100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20230726 | 183000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20230726 | 182900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20230726 | 182800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20230726 | 182700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20230726 | 182600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20230726 | 182500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20230726 | 182400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20230726 | 182300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20230726 | 182200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20230726 | 182100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20230726 | 182000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20230726 | 181900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20230726 | 181800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20230726 | 181700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20230726 | 181600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20230726 | 181500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20230726 | 181400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20230726 | 181300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20230726 | 181200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20230726 | 181100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20230726 | 181000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20230726 | 180900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20230726 | 180800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20230726 | 180700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20230726 | 180600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20230726 | 180500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20230726 | 180400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 3065 |
| 153 | 20230726 | 180300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20230726 | 180200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20230726 | 180100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20230726 | 180000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20230726 | 175900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20230726 | 175800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20230726 | 175700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20230726 | 175600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20230726 | 175500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20230726 | 175400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20230726 | 175300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20230726 | 175200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20230726 | 175100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20230726 | 175000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20230726 | 174900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20230726 | 174800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20230726 | 174700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20230726 | 174600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20230726 | 174500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20230726 | 174400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20230726 | 174300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20230726 | 174200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20230726 | 174100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20230726 | 174000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20230726 | 173900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20230726 | 173800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20230726 | 173700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20230726 | 173600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20230726 | 173500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20230726 | 173400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 3065 |
| 183 | 20230726 | 173300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20230726 | 173200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20230726 | 173100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20230726 | 173000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20230726 | 172900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20230726 | 172800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20230726 | 172700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20230726 | 172600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20230726 | 172500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20230726 | 172400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20230726 | 172300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20230726 | 172200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20230726 | 172100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20230726 | 172000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20230726 | 171900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20230726 | 171800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20230726 | 171700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20230726 | 171600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20230726 | 171500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20230726 | 171400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20230726 | 171300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20230726 | 171200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20230726 | 171100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20230726 | 171000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20230726 | 170900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20230726 | 170800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20230726 | 170700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20230726 | 170600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20230726 | 170500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20230726 | 170400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 3065 |
| 213 | 20230726 | 170300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20230726 | 170200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20230726 | 170100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20230726 | 170000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20230726 | 165900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20230726 | 165800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20230726 | 165700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20230726 | 165600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20230726 | 165500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20230726 | 165400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20230726 | 165300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20230726 | 165200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20230726 | 165100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20230726 | 165000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20230726 | 164900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20230726 | 164800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20230726 | 164700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20230726 | 164600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20230726 | 164500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20230726 | 164400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20230726 | 164300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20230726 | 164200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20230726 | 164100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20230726 | 164000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20230726 | 163900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20230726 | 163800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20230726 | 163700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20230726 | 163600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20230726 | 163500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20230726 | 163400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 3065 |
| 243 | 20230726 | 163300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20230726 | 163200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20230726 | 163100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20230726 | 163000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 247 | 20230726 | 162900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 248 | 20230726 | 162800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 249 | 20230726 | 162700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 250 | 20230726 | 162600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 251 | 20230726 | 162500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20230726 | 162400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20230726 | 162300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20230726 | 162200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20230726 | 162100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20230726 | 162000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 257 | 20230726 | 161900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20230726 | 161800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20230726 | 161700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20230726 | 161600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20230726 | 161500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20230726 | 161400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20230726 | 161300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20230726 | 161200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20230726 | 161100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20230726 | 161000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20230726 | 160900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20230726 | 160800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20230726 | 160700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20230726 | 160600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20230726 | 160500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20230726 | 160400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 3065 |
| 273 | 20230726 | 160300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 274 | 20230726 | 160200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 275 | 20230726 | 160100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 276 | 20230726 | 160000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 277 | 20230726 | 155900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 278 | 20230726 | 155800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 279 | 20230726 | 155700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 280 | 20230726 | 155600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 281 | 20230726 | 155500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 282 | 20230726 | 155400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 283 | 20230726 | 155300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 284 | 20230726 | 155200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 285 | 20230726 | 155100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 286 | 20230726 | 155000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 287 | 20230726 | 154900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 288 | 20230726 | 154800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 289 | 20230726 | 154700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20230726 | 154600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 291 | 20230726 | 154500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 292 | 20230726 | 154400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 293 | 20230726 | 154300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 294 | 20230726 | 154200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 295 | 20230726 | 154100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 296 | 20230726 | 154000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 297 | 20230726 | 153900 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 298 | 20230726 | 153800 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 299 | 20230726 | 153700 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 300 | 20230726 | 153600 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 301 | 20230726 | 153500 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 302 | 20230726 | 153400 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 3065 |
| 303 | 20230726 | 153300 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 304 | 20230726 | 153200 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 305 | 20230726 | 153100 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 306 | 20230726 | 153000 | 8665972980 | 12730 | 12730 | 12730 | 12730 | 3065 |
| 307 | 20230726 | 152900 | 8626955530 | 12880 | 12880 | 12880 | 12880 | 0 |
| 308 | 20230726 | 152800 | 8626955530 | 12880 | 12880 | 12880 | 12880 | 0 |
| 309 | 20230726 | 152700 | 8626955530 | 12880 | 12880 | 12880 | 12880 | 0 |
| 310 | 20230726 | 152600 | 8626955530 | 12880 | 12880 | 12880 | 12880 | 0 |
| 311 | 20230726 | 152500 | 8626955530 | 12880 | 12880 | 12880 | 12880 | 0 |
| 312 | 20230726 | 152400 | 8626955530 | 12880 | 12880 | 12880 | 12880 | 0 |
| 313 | 20230726 | 152300 | 8626955530 | 12880 | 12880 | 12880 | 12880 | 0 |
| 314 | 20230726 | 152200 | 8626955530 | 12880 | 12880 | 12880 | 12880 | 0 |
| 315 | 20230726 | 152100 | 8626955530 | 12880 | 12880 | 12880 | 12880 | 0 |
| 316 | 20230726 | 152000 | 8626955530 | 12880 | 12880 | 12880 | 12880 | 0 |
| 317 | 20230726 | 151900 | 8626955530 | 12880 | 12880 | 12890 | 12820 | 1046 |
| 318 | 20230726 | 151800 | 8613493340 | 12890 | 12880 | 12890 | 12880 | 1574 |
| 319 | 20230726 | 151700 | 8593210820 | 12890 | 12890 | 12890 | 12780 | 735 |
| 320 | 20230726 | 151600 | 8583750080 | 12890 | 12800 | 12890 | 12800 | 856 |
| 321 | 20230726 | 151500 | 8572741900 | 12800 | 12740 | 12800 | 12710 | 1365 |
| 322 | 20230726 | 151400 | 8555341830 | 12740 | 12700 | 12740 | 12700 | 1705 |
| 323 | 20230726 | 151300 | 8533645900 | 12700 | 12750 | 12750 | 12700 | 278 |
| 324 | 20230726 | 151200 | 8530111150 | 12750 | 12720 | 12760 | 12690 | 654 |
| 325 | 20230726 | 151100 | 8521797520 | 12770 | 12740 | 12780 | 12740 | 710 |
| 326 | 20230726 | 151000 | 8512738300 | 12780 | 12700 | 12780 | 12690 | 1237 |
| 327 | 20230726 | 150900 | 8497016500 | 12750 | 12740 | 12790 | 12700 | 718 |
| 328 | 20230726 | 150800 | 8487861350 | 12790 | 12710 | 12800 | 12660 | 4599 |
| 329 | 20230726 | 150700 | 8429468610 | 12710 | 12810 | 12830 | 12700 | 1499 |
| 330 | 20230726 | 150600 | 8410334970 | 12850 | 13010 | 13060 | 12850 | 2270 |
| 331 | 20230726 | 150500 | 8381050500 | 13060 | 12910 | 13060 | 12910 | 1682 |
| 332 | 20230726 | 150400 | 8359182900 | 12860 | 12910 | 12910 | 12860 | 87 |
| 333 | 20230726 | 150300 | 8358062180 | 12850 | 12940 | 13000 | 12850 | 1374 |
| 334 | 20230726 | 150200 | 8340290090 | 13000 | 13040 | 13040 | 12940 | 880 |
| 335 | 20230726 | 150100 | 8328852460 | 13040 | 13040 | 13070 | 13000 | 1160 |
| 336 | 20230726 | 150000 | 8313760180 | 13070 | 13080 | 13090 | 13010 | 3057 |
| 337 | 20230726 | 145900 | 8273830840 | 13090 | 13050 | 13090 | 13000 | 2334 |
| 338 | 20230726 | 145800 | 8243338590 | 13090 | 13070 | 13120 | 13050 | 4630 |
| 339 | 20230726 | 145700 | 8182789100 | 13120 | 13120 | 13130 | 13070 | 3296 |
| 340 | 20230726 | 145600 | 8139651740 | 13080 | 13080 | 13150 | 13070 | 2997 |
| 341 | 20230726 | 145500 | 8100410100 | 13120 | 13120 | 13150 | 13080 | 1101 |
| 342 | 20230726 | 145400 | 8085953250 | 13140 | 13120 | 13150 | 13120 | 227 |
| 343 | 20230726 | 145300 | 8082973160 | 13140 | 13130 | 13160 | 13060 | 1970 |
| 344 | 20230726 | 145200 | 8057106860 | 13130 | 13150 | 13150 | 13040 | 1423 |
| 345 | 20230726 | 145100 | 8038476270 | 13150 | 13090 | 13160 | 13060 | 1975 |
| 346 | 20230726 | 145000 | 8012565640 | 13090 | 13060 | 13100 | 13060 | 940 |
| 347 | 20230726 | 144900 | 8000253640 | 13100 | 13100 | 13120 | 13060 | 252 |
| 348 | 20230726 | 144800 | 7996952980 | 13100 | 13070 | 13110 | 13020 | 612 |
| 349 | 20230726 | 144700 | 7988957540 | 13140 | 13180 | 13180 | 13080 | 1468 |
| 350 | 20230726 | 144600 | 7969730250 | 13180 | 13090 | 13180 | 13060 | 524 |
| 351 | 20230726 | 144500 | 7962870790 | 13090 | 13140 | 13180 | 13020 | 2518 |
| 352 | 20230726 | 144400 | 7929906820 | 13220 | 13260 | 13260 | 13150 | 1253 |
| 353 | 20230726 | 144300 | 7913349770 | 13260 | 13260 | 13270 | 13190 | 761 |
| 354 | 20230726 | 144200 | 7903263920 | 13270 | 13210 | 13280 | 13190 | 3589 |
| 355 | 20230726 | 144100 | 7855817450 | 13290 | 13310 | 13330 | 13190 | 1458 |
| 356 | 20230726 | 144000 | 7836426750 | 13310 | 13090 | 13310 | 13040 | 9343 |
| 357 | 20230726 | 143900 | 7713427410 | 13090 | 12930 | 13090 | 12850 | 7531 |
| 358 | 20230726 | 143800 | 7615469600 | 12930 | 12870 | 12930 | 12870 | 793 |
| 359 | 20230726 | 143700 | 7605241160 | 12870 | 12800 | 12870 | 12780 | 319 |
| 360 | 20230726 | 143600 | 7601142160 | 12850 | 12850 | 12850 | 12780 | 535 |
| 361 | 20230726 | 143500 | 7594294560 | 12800 | 12840 | 12840 | 12790 | 48 |
| 362 | 20230726 | 143400 | 7593680530 | 12840 | 12850 | 12850 | 12790 | 361 |
| 363 | 20230726 | 143300 | 7589056770 | 12870 | 12850 | 12870 | 12850 | 185 |
| 364 | 20230726 | 143200 | 7586678400 | 12850 | 12840 | 12850 | 12840 | 100 |
| 365 | 20230726 | 143100 | 7585394210 | 12840 | 12850 | 12850 | 12800 | 32 |
| 366 | 20230726 | 143000 | 7584984120 | 12870 | 12830 | 12870 | 12790 | 278 |
| 367 | 20230726 | 142900 | 7581418680 | 12840 | 12840 | 12840 | 12840 | 100 |
| 368 | 20230726 | 142800 | 7580134680 | 12850 | 12830 | 12870 | 12830 | 1130 |
| 369 | 20230726 | 142700 | 7565613860 | 12770 | 12800 | 12800 | 12770 | 137 |
| 370 | 20230726 | 142600 | 7563863440 | 12840 | 12840 | 12840 | 12840 | 7 |
| 371 | 20230726 | 142500 | 7563773560 | 12840 | 12820 | 12840 | 12770 | 160 |
| 372 | 20230726 | 142400 | 7561726990 | 12850 | 12820 | 12850 | 12820 | 86 |
| 373 | 20230726 | 142300 | 7560622700 | 12820 | 12820 | 12820 | 12820 | 14 |
| 374 | 20230726 | 142200 | 7560443220 | 12850 | 12770 | 12870 | 12720 | 263 |
| 375 | 20230726 | 142100 | 7557083240 | 12770 | 12840 | 12840 | 12770 | 133 |
| 376 | 20230726 | 142000 | 7555376400 | 12840 | 12830 | 12890 | 12830 | 122 |
| 377 | 20230726 | 141900 | 7553808830 | 12840 | 12870 | 12880 | 12770 | 1607 |
| 378 | 20230726 | 141800 | 7533228280 | 12870 | 12840 | 12870 | 12840 | 125 |
| 379 | 20230726 | 141700 | 7531622990 | 12760 | 12720 | 12840 | 12720 | 1339 |
| 380 | 20230726 | 141600 | 7514453960 | 12720 | 12700 | 12720 | 12700 | 83 |
| 381 | 20230726 | 141500 | 7513399190 | 12710 | 12700 | 12710 | 12700 | 190 |
| 382 | 20230726 | 141400 | 7510984390 | 12710 | 12630 | 12710 | 12620 | 165 |
| 383 | 20230726 | 141300 | 7508900500 | 12630 | 12630 | 12630 | 12630 | 741 |
| 384 | 20230726 | 141200 | 7499541670 | 12630 | 12630 | 12630 | 12630 | 853 |
| 385 | 20230726 | 141100 | 7488768280 | 12630 | 12630 | 12630 | 12630 | 50 |
| 386 | 20230726 | 141000 | 7488136780 | 12610 | 12730 | 12730 | 12610 | 721 |
| 387 | 20230726 | 140900 | 7479003430 | 12730 | 12750 | 12750 | 12730 | 17 |
| 388 | 20230726 | 140800 | 7478786980 | 12650 | 12740 | 12760 | 12640 | 959 |
| 389 | 20230726 | 140700 | 7466617530 | 12740 | 12630 | 12740 | 12630 | 458 |
| 390 | 20230726 | 140600 | 7460792620 | 12630 | 12790 | 12790 | 12630 | 72 |
| 391 | 20230726 | 140500 | 7459879690 | 12790 | 12840 | 12840 | 12710 | 3047 |
| 392 | 20230726 | 140400 | 7420867320 | 12840 | 12860 | 12860 | 12740 | 706 |
| 393 | 20230726 | 140300 | 7411855740 | 12870 | 12770 | 12870 | 12740 | 2348 |
| 394 | 20230726 | 140200 | 7381671100 | 12770 | 12560 | 12770 | 12560 | 2845 |
| 395 | 20230726 | 140100 | 7345531380 | 12450 | 12580 | 12580 | 12440 | 2705 |
| 396 | 20230726 | 140000 | 7311829150 | 12580 | 12500 | 12710 | 12440 | 911 |
| 397 | 20230726 | 135900 | 7300396230 | 12310 | 12250 | 12620 | 12250 | 6512 |
| 398 | 20230726 | 135800 | 7220342440 | 12250 | 12250 | 12250 | 12250 | 0 |
| 399 | 20230726 | 135700 | 7220342440 | 12250 | 12430 | 12430 | 12250 | 5092 |
| 400 | 20230726 | 135600 | 7157824480 | 12440 | 12630 | 12630 | 12300 | 18307 |
| 401 | 20230726 | 135500 | 6928757590 | 12680 | 12670 | 12680 | 12630 | 1990 |
| 402 | 20230726 | 135400 | 6903594410 | 12680 | 12760 | 12760 | 12680 | 2879 |
| 403 | 20230726 | 135300 | 6866966030 | 12760 | 12810 | 12810 | 12760 | 1800 |
| 404 | 20230726 | 135200 | 6843942150 | 12850 | 12820 | 12870 | 12800 | 1838 |
| 405 | 20230726 | 135100 | 6820396800 | 12830 | 12870 | 12900 | 12830 | 1654 |
| 406 | 20230726 | 135000 | 6799156730 | 12870 | 12870 | 12870 | 12830 | 428 |
| 407 | 20230726 | 134900 | 6793651950 | 12870 | 12860 | 12870 | 12860 | 75 |
| 408 | 20230726 | 134800 | 6792687440 | 12900 | 12850 | 12900 | 12820 | 742 |
| 409 | 20230726 | 134700 | 6783156680 | 12850 | 12870 | 12870 | 12850 | 1590 |
| 410 | 20230726 | 134600 | 6762707410 | 12870 | 12910 | 12910 | 12870 | 569 |
| 411 | 20230726 | 134500 | 6755384060 | 12930 | 12950 | 12950 | 12930 | 33 |
| 412 | 20230726 | 134400 | 6754957350 | 12990 | 12930 | 12990 | 12890 | 1107 |
| 413 | 20230726 | 134300 | 6740660200 | 12940 | 13090 | 13090 | 12940 | 1186 |
| 414 | 20230726 | 134200 | 6725264690 | 13010 | 12970 | 13020 | 12970 | 991 |
| 415 | 20230726 | 134100 | 6712404690 | 12970 | 12920 | 12970 | 12910 | 1397 |
| 416 | 20230726 | 134000 | 6694361870 | 12920 | 13000 | 13000 | 12910 | 2817 |
| 417 | 20230726 | 133900 | 6657946560 | 13010 | 13100 | 13100 | 13000 | 1250 |
| 418 | 20230726 | 133800 | 6641683090 | 13100 | 13120 | 13170 | 13100 | 3753 |
| 419 | 20230726 | 133700 | 6592482070 | 13180 | 13300 | 13300 | 13180 | 254 |
| 420 | 20230726 | 133600 | 6589110790 | 13300 | 13310 | 13320 | 13300 | 733 |
| 421 | 20230726 | 133500 | 6579356640 | 13310 | 13320 | 13320 | 13300 | 759 |
| 422 | 20230726 | 133400 | 6569252700 | 13320 | 13320 | 13320 | 13270 | 4981 |
| 423 | 20230726 | 133300 | 6503010590 | 13320 | 13310 | 13320 | 13310 | 907 |
| 424 | 20230726 | 133200 | 6490933340 | 13300 | 13280 | 13300 | 13280 | 4810 |
| 425 | 20230726 | 133100 | 6426982840 | 13280 | 13250 | 13280 | 13250 | 3410 |
| 426 | 20230726 | 133000 | 6381751730 | 13250 | 13210 | 13250 | 13210 | 592 |
| 427 | 20230726 | 132900 | 6373914620 | 13200 | 13200 | 13200 | 13200 | 230 |
| 428 | 20230726 | 132800 | 6370878620 | 13190 | 13240 | 13240 | 13190 | 1309 |
| 429 | 20230726 | 132700 | 6353593750 | 13240 | 13160 | 13240 | 13110 | 951 |
| 430 | 20230726 | 132600 | 6341088020 | 13160 | 13160 | 13170 | 13110 | 1250 |
| 431 | 20230726 | 132500 | 6324628700 | 13110 | 13120 | 13190 | 13110 | 1680 |
| 432 | 20230726 | 132400 | 6302495350 | 13210 | 13260 | 13260 | 13120 | 1603 |
| 433 | 20230726 | 132300 | 6281328600 | 13250 | 13230 | 13250 | 13230 | 985 |
| 434 | 20230726 | 132200 | 6268282570 | 13230 | 13220 | 13230 | 13220 | 652 |
| 435 | 20230726 | 132100 | 6259659210 | 13220 | 13220 | 13230 | 13200 | 1011 |
| 436 | 20230726 | 132000 | 6246313460 | 13220 | 13190 | 13220 | 13180 | 2735 |
| 437 | 20230726 | 131900 | 6210221960 | 13190 | 13220 | 13220 | 13190 | 32 |
| 438 | 20230726 | 131800 | 6209799250 | 13210 | 13200 | 13220 | 13110 | 1653 |
| 439 | 20230726 | 131700 | 6187975660 | 13200 | 13100 | 13220 | 13100 | 1333 |
| 440 | 20230726 | 131600 | 6170379640 | 13190 | 13160 | 13220 | 13100 | 1045 |
| 441 | 20230726 | 131500 | 6156610870 | 13160 | 13210 | 13210 | 13100 | 153 |
| 442 | 20230726 | 131400 | 6154602650 | 13200 | 13020 | 13220 | 13020 | 3626 |
| 443 | 20230726 | 131300 | 6107200940 | 13010 | 13020 | 13050 | 13010 | 1260 |
| 444 | 20230726 | 131200 | 6090770100 | 13020 | 13010 | 13030 | 13000 | 1494 |
| 445 | 20230726 | 131100 | 6071345130 | 13010 | 13040 | 13040 | 13000 | 47 |
| 446 | 20230726 | 131000 | 6070734060 | 13030 | 12980 | 13030 | 12980 | 765 |
| 447 | 20230726 | 130900 | 6060788180 | 12980 | 12900 | 12980 | 12900 | 85 |
| 448 | 20230726 | 130800 | 6059691440 | 12900 | 12900 | 12900 | 12850 | 508 |
| 449 | 20230726 | 130700 | 6053155410 | 12990 | 12880 | 12990 | 12880 | 107 |
| 450 | 20230726 | 130600 | 6051776440 | 12890 | 12880 | 12900 | 12880 | 1388 |
| 451 | 20230726 | 130500 | 6033877710 | 12890 | 12990 | 12990 | 12890 | 2427 |
| 452 | 20230726 | 130400 | 6002565040 | 12990 | 12910 | 12990 | 12910 | 9 |
| 453 | 20230726 | 130300 | 6002448770 | 12990 | 12990 | 12990 | 12900 | 602 |
| 454 | 20230726 | 130200 | 5994682790 | 12900 | 12990 | 12990 | 12900 | 1195 |
| 455 | 20230726 | 130100 | 5979235590 | 12950 | 12970 | 13010 | 12950 | 1534 |
| 456 | 20230726 | 130000 | 5959303790 | 12950 | 12940 | 12970 | 12940 | 453 |
| 457 | 20230726 | 125900 | 5953437550 | 12990 | 13000 | 13010 | 12990 | 292 |
| 458 | 20230726 | 125800 | 5949639160 | 13010 | 12920 | 13020 | 12920 | 1707 |
| 459 | 20230726 | 125700 | 5927462560 | 12910 | 12850 | 12910 | 12850 | 4408 |
| 460 | 20230726 | 125600 | 5870725880 | 12820 | 12810 | 12820 | 12810 | 695 |
| 461 | 20230726 | 125500 | 5861816940 | 12810 | 12860 | 12870 | 12810 | 645 |
| 462 | 20230726 | 125400 | 5853533270 | 12860 | 12820 | 12870 | 12810 | 1189 |
| 463 | 20230726 | 125300 | 5838252940 | 12810 | 12810 | 12820 | 12810 | 347 |
| 464 | 20230726 | 125200 | 5833806110 | 12810 | 12780 | 12840 | 12780 | 998 |
| 465 | 20230726 | 125100 | 5821023500 | 12780 | 12780 | 12780 | 12700 | 403 |
| 466 | 20230726 | 125000 | 5815904620 | 12800 | 12860 | 12860 | 12780 | 2890 |
| 467 | 20230726 | 124900 | 5778897230 | 12870 | 12810 | 12870 | 12810 | 1670 |
| 468 | 20230726 | 124800 | 5757452850 | 12830 | 12710 | 12830 | 12710 | 5252 |
| 469 | 20230726 | 124700 | 5690413210 | 12720 | 12720 | 12720 | 12660 | 619 |
| 470 | 20230726 | 124600 | 5682570760 | 12750 | 12740 | 12750 | 12720 | 357 |
| 471 | 20230726 | 124500 | 5678027030 | 12670 | 12750 | 12750 | 12670 | 387 |
| 472 | 20230726 | 124400 | 5673116500 | 12660 | 12700 | 12740 | 12650 | 761 |
| 473 | 20230726 | 124300 | 5663444250 | 12640 | 12640 | 12690 | 12640 | 819 |
| 474 | 20230726 | 124200 | 5653073670 | 12640 | 12650 | 12650 | 12640 | 990 |
| 475 | 20230726 | 124100 | 5640551000 | 12690 | 12640 | 12690 | 12630 | 1463 |
| 476 | 20230726 | 124000 | 5622068460 | 12650 | 12750 | 12750 | 12650 | 1264 |
| 477 | 20230726 | 123900 | 5606066760 | 12760 | 12760 | 12760 | 12760 | 1 |
| 478 | 20230726 | 123800 | 5606054000 | 12650 | 12780 | 12780 | 12650 | 1458 |
| 479 | 20230726 | 123700 | 5587581740 | 12690 | 12770 | 12790 | 12690 | 756 |
| 480 | 20230726 | 123600 | 5577975570 | 12770 | 12760 | 12780 | 12700 | 408 |
| 481 | 20230726 | 123500 | 5572764650 | 12760 | 12780 | 12780 | 12700 | 1002 |
| 482 | 20230726 | 123400 | 5559967250 | 12780 | 12700 | 12780 | 12700 | 495 |
| 483 | 20230726 | 123300 | 5553648950 | 12700 | 12780 | 12780 | 12690 | 2814 |
| 484 | 20230726 | 123200 | 5517899810 | 12780 | 12750 | 12780 | 12750 | 211 |
| 485 | 20230726 | 123100 | 5515203290 | 12710 | 12740 | 12740 | 12710 | 804 |
| 486 | 20230726 | 123000 | 5504977450 | 12750 | 12830 | 12830 | 12750 | 8066 |
| 487 | 20230726 | 122900 | 5401863580 | 12820 | 12890 | 12900 | 12820 | 901 |
| 488 | 20230726 | 122800 | 5390300260 | 12870 | 12870 | 12890 | 12820 | 189 |
| 489 | 20230726 | 122700 | 5387872330 | 12810 | 12880 | 12880 | 12810 | 319 |
| 490 | 20230726 | 122600 | 5383784270 | 12880 | 12890 | 12900 | 12800 | 1163 |
| 491 | 20230726 | 122500 | 5368869130 | 12840 | 12840 | 12840 | 12810 | 211 |
| 492 | 20230726 | 122400 | 5366163040 | 12800 | 12790 | 12800 | 12790 | 833 |
| 493 | 20230726 | 122300 | 5355502970 | 12790 | 12780 | 12790 | 12780 | 562 |
| 494 | 20230726 | 122200 | 5348316250 | 12780 | 12790 | 12790 | 12780 | 174 |
| 495 | 20230726 | 122100 | 5346090900 | 12800 | 12790 | 12800 | 12780 | 667 |
| 496 | 20230726 | 122000 | 5337560110 | 12790 | 12770 | 12790 | 12750 | 410 |
| 497 | 20230726 | 121900 | 5332329490 | 12790 | 12790 | 12790 | 12790 | 100 |
| 498 | 20230726 | 121800 | 5331050490 | 12800 | 12820 | 12820 | 12800 | 1123 |
| 499 | 20230726 | 121700 | 5316663730 | 12820 | 12810 | 12900 | 12810 | 454 |
| 500 | 20230726 | 121600 | 5310837530 | 12820 | 12770 | 12900 | 12770 | 645 |
| 501 | 20230726 | 121500 | 5302596120 | 12800 | 12790 | 12800 | 12750 | 543 |
| 502 | 20230726 | 121400 | 5295656240 | 12780 | 12870 | 12880 | 12700 | 13698 |
| 503 | 20230726 | 121300 | 5120892160 | 12870 | 12900 | 12900 | 12870 | 363 |
| 504 | 20230726 | 121200 | 5116216620 | 12900 | 12900 | 12900 | 12900 | 95 |
| 505 | 20230726 | 121100 | 5114991120 | 12900 | 12920 | 12920 | 12900 | 716 |
| 506 | 20230726 | 121000 | 5105754240 | 12940 | 12940 | 12940 | 12940 | 100 |
| 507 | 20230726 | 120900 | 5104460240 | 12990 | 12940 | 12990 | 12930 | 85 |
| 508 | 20230726 | 120800 | 5103360550 | 13000 | 12730 | 13010 | 12720 | 10379 |
| 509 | 20230726 | 120700 | 4971113250 | 12770 | 12830 | 12830 | 12730 | 8498 |
| 510 | 20230726 | 120600 | 4862370020 | 12830 | 12940 | 12940 | 12810 | 8879 |
| 511 | 20230726 | 120500 | 4747911380 | 12930 | 12950 | 12960 | 12930 | 405 |
| 512 | 20230726 | 120400 | 4742669040 | 12930 | 12950 | 12960 | 12930 | 485 |
| 513 | 20230726 | 120300 | 4736388230 | 12950 | 13000 | 13000 | 12950 | 498 |
| 514 | 20230726 | 120200 | 4729930300 | 13000 | 13030 | 13030 | 13000 | 914 |
| 515 | 20230726 | 120100 | 4718034610 | 13030 | 13070 | 13070 | 13030 | 3867 |
| 516 | 20230726 | 120000 | 4667580660 | 13060 | 13060 | 13070 | 13050 | 1502 |
| 517 | 20230726 | 115900 | 4647964450 | 13070 | 13060 | 13070 | 13060 | 565 |
| 518 | 20230726 | 115800 | 4640584750 | 13070 | 13100 | 13100 | 13070 | 2079 |
| 519 | 20230726 | 115700 | 4613392180 | 13100 | 13120 | 13120 | 13100 | 537 |
| 520 | 20230726 | 115600 | 4606353980 | 13120 | 13140 | 13150 | 13120 | 803 |
| 521 | 20230726 | 115500 | 4595808250 | 13130 | 13130 | 13140 | 13110 | 1053 |
| 522 | 20230726 | 115400 | 4581985880 | 13130 | 13120 | 13130 | 13110 | 1790 |
| 523 | 20230726 | 115300 | 4558497490 | 13100 | 13100 | 13120 | 13100 | 516 |
| 524 | 20230726 | 115200 | 4551727710 | 13100 | 13100 | 13100 | 13100 | 45 |
| 525 | 20230726 | 115100 | 4551138210 | 13100 | 13100 | 13100 | 13100 | 3 |
| 526 | 20230726 | 115000 | 4551098910 | 13090 | 13090 | 13160 | 13090 | 38 |
| 527 | 20230726 | 114900 | 4550601290 | 13090 | 13090 | 13100 | 13090 | 244 |
| 528 | 20230726 | 114800 | 4547404910 | 13090 | 13090 | 13100 | 13090 | 14 |
| 529 | 20230726 | 114700 | 4547221550 | 13090 | 13120 | 13120 | 13090 | 463 |
| 530 | 20230726 | 114600 | 4541148190 | 13120 | 13120 | 13160 | 13120 | 256 |
| 531 | 20230726 | 114500 | 4537783630 | 13060 | 13150 | 13150 | 13060 | 2216 |
| 532 | 20230726 | 114400 | 4508757830 | 13250 | 13170 | 13270 | 13130 | 1145 |
| 533 | 20230726 | 114300 | 4493603420 | 13170 | 13170 | 13170 | 13170 | 0 |
| 534 | 20230726 | 114200 | 4493603420 | 13170 | 13160 | 13170 | 13160 | 185 |
| 535 | 20230726 | 114100 | 4491167060 | 13170 | 13190 | 13190 | 13060 | 4924 |
| 536 | 20230726 | 114000 | 4426630980 | 13190 | 13190 | 13250 | 13190 | 585 |
| 537 | 20230726 | 113900 | 4418913040 | 13190 | 13250 | 13250 | 13170 | 140 |
| 538 | 20230726 | 113800 | 4417062070 | 13250 | 13170 | 13250 | 13170 | 309 |
| 539 | 20230726 | 113700 | 4412975740 | 13250 | 13260 | 13260 | 13160 | 256 |
| 540 | 20230726 | 113600 | 4409599890 | 13260 | 13170 | 13260 | 13170 | 392 |
| 541 | 20230726 | 113500 | 4404407950 | 13170 | 13130 | 13210 | 13130 | 1524 |
| 542 | 20230726 | 113400 | 4384331300 | 13130 | 13180 | 13180 | 13130 | 57 |
| 543 | 20230726 | 113300 | 4383581390 | 13190 | 13080 | 13190 | 13080 | 201 |
| 544 | 20230726 | 113200 | 4380935690 | 13120 | 13030 | 13120 | 13030 | 476 |
| 545 | 20230726 | 113100 | 4374708410 | 13030 | 13150 | 13150 | 13010 | 592 |
| 546 | 20230726 | 113000 | 4366955260 | 13170 | 13130 | 13190 | 13000 | 2105 |
| 547 | 20230726 | 112900 | 4339455820 | 13130 | 13100 | 13130 | 13100 | 16 |
| 548 | 20230726 | 112800 | 4339245780 | 13100 | 13100 | 13130 | 13100 | 1159 |
| 549 | 20230726 | 112700 | 4324052860 | 13130 | 13100 | 13130 | 13100 | 141 |
| 550 | 20230726 | 112600 | 4322201680 | 13100 | 13170 | 13170 | 13090 | 696 |
| 551 | 20230726 | 112500 | 4313048380 | 13190 | 13080 | 13190 | 13050 | 1545 |
| 552 | 20230726 | 112400 | 4292869570 | 13090 | 13020 | 13090 | 13020 | 239 |
| 553 | 20230726 | 112300 | 4289743250 | 13020 | 13020 | 13020 | 13020 | 33 |
| 554 | 20230726 | 112200 | 4289313590 | 13010 | 13030 | 13080 | 13010 | 2079 |
| 555 | 20230726 | 112100 | 4262241950 | 13030 | 13010 | 13030 | 13010 | 1175 |
| 556 | 20230726 | 112000 | 4246943380 | 13020 | 13020 | 13030 | 13010 | 1362 |
| 557 | 20230726 | 111900 | 4229214310 | 13020 | 13060 | 13060 | 13020 | 466 |
| 558 | 20230726 | 111800 | 4223145290 | 13070 | 13080 | 13080 | 13060 | 667 |
| 559 | 20230726 | 111700 | 4214424130 | 13100 | 12990 | 13100 | 12960 | 1363 |
| 560 | 20230726 | 111600 | 4196700930 | 13000 | 13020 | 13070 | 12990 | 1457 |
| 561 | 20230726 | 111500 | 4177756580 | 13020 | 13050 | 13090 | 13020 | 318 |
| 562 | 20230726 | 111400 | 4173607210 | 13060 | 13060 | 13060 | 13050 | 415 |
| 563 | 20230726 | 111300 | 4168191350 | 13060 | 13050 | 13060 | 13030 | 564 |
| 564 | 20230726 | 111200 | 4160835760 | 13050 | 13050 | 13060 | 13050 | 143 |
| 565 | 20230726 | 111100 | 4158969340 | 13050 | 13050 | 13050 | 13000 | 712 |
| 566 | 20230726 | 111000 | 4149683740 | 13040 | 13060 | 13060 | 13040 | 42 |
| 567 | 20230726 | 110900 | 4149135640 | 13240 | 12980 | 13240 | 12980 | 351 |
| 568 | 20230726 | 110800 | 4144566620 | 12920 | 13020 | 13020 | 12920 | 4621 |
| 569 | 20230726 | 110700 | 4084682810 | 12970 | 12980 | 12980 | 12970 | 378 |
| 570 | 20230726 | 110600 | 4079778920 | 12980 | 13070 | 13090 | 12980 | 5150 |
| 571 | 20230726 | 110500 | 4012837990 | 13070 | 13100 | 13100 | 13070 | 1000 |
| 572 | 20230726 | 110400 | 3999757960 | 13100 | 13100 | 13100 | 13090 | 496 |
| 573 | 20230726 | 110300 | 3993262290 | 13100 | 13100 | 13110 | 13100 | 124 |
| 574 | 20230726 | 110200 | 3991637790 | 13090 | 13090 | 13090 | 13090 | 30 |
| 575 | 20230726 | 110100 | 3991245090 | 13100 | 13100 | 13110 | 13100 | 1216 |
| 576 | 20230726 | 110000 | 3975308450 | 13110 | 13110 | 13110 | 13100 | 605 |
| 577 | 20230726 | 105900 | 3967379830 | 13110 | 13180 | 13180 | 13110 | 438 |
| 578 | 20230726 | 105800 | 3961622470 | 13180 | 13190 | 13190 | 13180 | 15 |
| 579 | 20230726 | 105700 | 3961424670 | 13190 | 13270 | 13270 | 13180 | 722 |
| 580 | 20230726 | 105600 | 3951876740 | 13270 | 13280 | 13300 | 13270 | 1659 |
| 581 | 20230726 | 105500 | 3929853950 | 13270 | 13270 | 13300 | 13270 | 1415 |
| 582 | 20230726 | 105400 | 3911073730 | 13280 | 13240 | 13280 | 13220 | 491 |
| 583 | 20230726 | 105300 | 3904581400 | 13300 | 13210 | 13300 | 13210 | 65 |
| 584 | 20230726 | 105200 | 3903717980 | 13300 | 13200 | 13320 | 13200 | 144 |
| 585 | 20230726 | 105100 | 3901804640 | 13340 | 13330 | 13340 | 13330 | 101 |
| 586 | 20230726 | 105000 | 3900458300 | 13350 | 13090 | 13350 | 13090 | 1184 |
| 587 | 20230726 | 104900 | 3884817410 | 13150 | 13140 | 13150 | 13140 | 297 |
| 588 | 20230726 | 104800 | 3880914780 | 13150 | 13140 | 13150 | 13130 | 548 |
| 589 | 20230726 | 104700 | 3873717220 | 13140 | 13090 | 13150 | 13090 | 519 |
| 590 | 20230726 | 104600 | 3866923400 | 13160 | 13120 | 13190 | 13100 | 543 |
| 591 | 20230726 | 104500 | 3859801070 | 13120 | 13020 | 13120 | 13000 | 3168 |
| 592 | 20230726 | 104400 | 3818429940 | 12990 | 13000 | 13070 | 12980 | 3185 |
| 593 | 20230726 | 104300 | 3777026260 | 13070 | 13080 | 13080 | 13000 | 1539 |
| 594 | 20230726 | 104200 | 3757003440 | 13080 | 13000 | 13090 | 13000 | 255 |
| 595 | 20230726 | 104100 | 3753678860 | 13000 | 12990 | 13000 | 12980 | 151 |
| 596 | 20230726 | 104000 | 3751718100 | 12980 | 12950 | 12980 | 12910 | 1752 |
| 597 | 20230726 | 103900 | 3729032740 | 12970 | 13000 | 13000 | 12950 | 3486 |
| 598 | 20230726 | 103800 | 3683783750 | 13000 | 13060 | 13100 | 13000 | 9717 |
| 599 | 20230726 | 103700 | 3557304440 | 13100 | 13060 | 13100 | 13050 | 4845 |
| 600 | 20230726 | 103600 | 3494057230 | 13050 | 13070 | 13070 | 13050 | 3062 |
| 601 | 20230726 | 103500 | 3454053250 | 13070 | 13070 | 13100 | 13070 | 1358 |
| 602 | 20230726 | 103400 | 3436300170 | 13120 | 13110 | 13140 | 13100 | 3206 |
| 603 | 20230726 | 103300 | 3394289100 | 13100 | 13090 | 13110 | 13060 | 1925 |
| 604 | 20230726 | 103200 | 3369106180 | 13110 | 13130 | 13150 | 13090 | 3596 |
| 605 | 20230726 | 103100 | 3321960360 | 13150 | 13130 | 13150 | 13120 | 2097 |
| 606 | 20230726 | 103000 | 3294418000 | 13140 | 13250 | 13250 | 13140 | 8167 |
| 607 | 20230726 | 102900 | 3186996710 | 13170 | 13210 | 13270 | 13160 | 933 |
| 608 | 20230726 | 102800 | 3174677780 | 13200 | 13170 | 13210 | 13130 | 2332 |
| 609 | 20230726 | 102700 | 3143980080 | 13180 | 13260 | 13270 | 13180 | 6484 |
| 610 | 20230726 | 102600 | 3058276080 | 13290 | 13280 | 13300 | 13260 | 2014 |
| 611 | 20230726 | 102500 | 3031537310 | 13260 | 13280 | 13280 | 13260 | 195 |
| 612 | 20230726 | 102400 | 3028947790 | 13290 | 13290 | 13290 | 13190 | 1960 |
| 613 | 20230726 | 102300 | 3003039510 | 13300 | 13360 | 13390 | 13300 | 1236 |
| 614 | 20230726 | 102200 | 2986559580 | 13360 | 13360 | 13400 | 13360 | 710 |
| 615 | 20230726 | 102100 | 2977070360 | 13360 | 13500 | 13500 | 13350 | 3850 |
| 616 | 20230726 | 102000 | 2925351520 | 13480 | 13540 | 13600 | 13480 | 1785 |
| 617 | 20230726 | 101900 | 2901209180 | 13600 | 13520 | 13600 | 13520 | 1319 |
| 618 | 20230726 | 101800 | 2883352620 | 13540 | 13570 | 13620 | 13510 | 2975 |
| 619 | 20230726 | 101700 | 2842944230 | 13510 | 13330 | 13570 | 13330 | 4634 |
| 620 | 20230726 | 101600 | 2780619960 | 13320 | 13310 | 13320 | 13270 | 1893 |
| 621 | 20230726 | 101500 | 2755415040 | 13270 | 13330 | 13330 | 13250 | 2138 |
| 622 | 20230726 | 101400 | 2727043540 | 13280 | 13230 | 13330 | 13230 | 1703 |
| 623 | 20230726 | 101300 | 2704451100 | 13240 | 13240 | 13240 | 13200 | 75 |
| 624 | 20230726 | 101200 | 2703459580 | 13200 | 13250 | 13250 | 13200 | 1036 |
| 625 | 20230726 | 101100 | 2689764810 | 13270 | 13280 | 13280 | 13270 | 73 |
| 626 | 20230726 | 101000 | 2688796070 | 13280 | 13240 | 13280 | 13240 | 1569 |
| 627 | 20230726 | 100900 | 2668011020 | 13240 | 13280 | 13280 | 13240 | 784 |
| 628 | 20230726 | 100800 | 2657630060 | 13250 | 13250 | 13280 | 13240 | 24 |
| 629 | 20230726 | 100700 | 2657312000 | 13280 | 13240 | 13280 | 13220 | 387 |
| 630 | 20230726 | 100600 | 2652189230 | 13240 | 13230 | 13320 | 13230 | 1060 |
| 631 | 20230726 | 100500 | 2638087340 | 13320 | 13220 | 13330 | 13220 | 1865 |
| 632 | 20230726 | 100400 | 2613267550 | 13220 | 13220 | 13320 | 13220 | 426 |
| 633 | 20230726 | 100300 | 2607635000 | 13220 | 13230 | 13230 | 13200 | 1790 |
| 634 | 20230726 | 100200 | 2583993880 | 13220 | 13280 | 13330 | 13210 | 426 |
| 635 | 20230726 | 100100 | 2578356030 | 13260 | 13310 | 13330 | 13260 | 1084 |
| 636 | 20230726 | 100000 | 2563960000 | 13300 | 13270 | 13300 | 13240 | 437 |
| 637 | 20230726 | 095900 | 2558166010 | 13280 | 13210 | 13280 | 13210 | 179 |
| 638 | 20230726 | 095800 | 2555792530 | 13200 | 13300 | 13300 | 13200 | 1504 |
| 639 | 20230726 | 095700 | 2535905970 | 13300 | 13330 | 13330 | 13300 | 214 |
| 640 | 20230726 | 095600 | 2533056410 | 13330 | 13320 | 13360 | 13320 | 673 |
| 641 | 20230726 | 095500 | 2524073130 | 13320 | 13390 | 13390 | 13320 | 396 |
| 642 | 20230726 | 095400 | 2518776030 | 13390 | 13290 | 13390 | 13290 | 694 |
| 643 | 20230726 | 095300 | 2509504350 | 13280 | 13300 | 13400 | 13280 | 836 |
| 644 | 20230726 | 095200 | 2498378890 | 13290 | 13320 | 13320 | 13280 | 147 |
| 645 | 20230726 | 095100 | 2496423040 | 13340 | 13370 | 13430 | 13340 | 481 |
| 646 | 20230726 | 095000 | 2489995910 | 13380 | 13410 | 13440 | 13380 | 1288 |
| 647 | 20230726 | 094900 | 2472730510 | 13410 | 13350 | 13410 | 13350 | 756 |
| 648 | 20230726 | 094800 | 2462608200 | 13340 | 13250 | 13340 | 13250 | 303 |
| 649 | 20230726 | 094700 | 2458570780 | 13230 | 13180 | 13230 | 13180 | 603 |
| 650 | 20230726 | 094600 | 2450619220 | 13180 | 13150 | 13180 | 13150 | 116 |
| 651 | 20230726 | 094500 | 2449090550 | 13180 | 13150 | 13180 | 13140 | 1776 |
| 652 | 20230726 | 094400 | 2425742840 | 13150 | 13150 | 13200 | 13150 | 1729 |
| 653 | 20230726 | 094300 | 2402951230 | 13150 | 13140 | 13150 | 13140 | 621 |
| 654 | 20230726 | 094200 | 2394785090 | 13140 | 13150 | 13220 | 13140 | 508 |
| 655 | 20230726 | 094100 | 2388098070 | 13150 | 13210 | 13210 | 13150 | 1908 |
| 656 | 20230726 | 094000 | 2362950970 | 13220 | 13220 | 13220 | 13220 | 259 |
| 657 | 20230726 | 093900 | 2359526990 | 13220 | 13270 | 13270 | 13200 | 5072 |
| 658 | 20230726 | 093800 | 2292411190 | 13260 | 13250 | 13300 | 13250 | 261 |
| 659 | 20230726 | 093700 | 2288942730 | 13300 | 13250 | 13300 | 13240 | 259 |
| 660 | 20230726 | 093600 | 2285512200 | 13240 | 13420 | 13420 | 13240 | 770 |
| 661 | 20230726 | 093500 | 2275235460 | 13390 | 13340 | 13420 | 13320 | 1241 |
| 662 | 20230726 | 093400 | 2258622610 | 13340 | 13220 | 13340 | 13220 | 1940 |
| 663 | 20230726 | 093300 | 2232842160 | 13220 | 13230 | 13270 | 13200 | 1937 |
| 664 | 20230726 | 093200 | 2207217360 | 13260 | 13210 | 13280 | 13170 | 605 |
| 665 | 20230726 | 093100 | 2199202690 | 13210 | 13300 | 13300 | 13190 | 1179 |
| 666 | 20230726 | 093000 | 2183620280 | 13300 | 13210 | 13320 | 13210 | 893 |
| 667 | 20230726 | 092900 | 2171780340 | 13210 | 13180 | 13280 | 13160 | 1448 |
| 668 | 20230726 | 092800 | 2152615360 | 13160 | 13160 | 13160 | 13140 | 575 |
| 669 | 20230726 | 092700 | 2145051640 | 13130 | 13140 | 13250 | 13100 | 1034 |
| 670 | 20230726 | 092600 | 2131476460 | 13130 | 13150 | 13150 | 13100 | 1106 |
| 671 | 20230726 | 092500 | 2116955530 | 13130 | 13200 | 13260 | 13130 | 642 |
| 672 | 20230726 | 092400 | 2108468840 | 13120 | 13080 | 13230 | 13080 | 1617 |
| 673 | 20230726 | 092300 | 2087299970 | 13080 | 13140 | 13180 | 13080 | 2725 |
| 674 | 20230726 | 092200 | 2051587450 | 13140 | 13170 | 13180 | 13140 | 2797 |
| 675 | 20230726 | 092100 | 2014767100 | 13180 | 13250 | 13270 | 13160 | 1690 |
| 676 | 20230726 | 092000 | 1992418680 | 13260 | 13170 | 13270 | 13160 | 2281 |
| 677 | 20230726 | 091900 | 1962326350 | 13170 | 13290 | 13290 | 13140 | 1296 |
| 678 | 20230726 | 091800 | 1945237410 | 13290 | 13280 | 13300 | 13130 | 1624 |
| 679 | 20230726 | 091700 | 1923753400 | 13280 | 13220 | 13450 | 13180 | 981 |
| 680 | 20230726 | 091600 | 1910690860 | 13230 | 13100 | 13460 | 13050 | 4002 |
| 681 | 20230726 | 091500 | 1857851640 | 13050 | 13050 | 13140 | 13050 | 1978 |
| 682 | 20230726 | 091400 | 1831963550 | 13050 | 13060 | 13070 | 13040 | 3014 |
| 683 | 20230726 | 091300 | 1792634430 | 13070 | 13140 | 13140 | 13070 | 2747 |
| 684 | 20230726 | 091200 | 1756589790 | 13140 | 13220 | 13220 | 13140 | 4147 |
| 685 | 20230726 | 091100 | 1701890630 | 13210 | 13260 | 13270 | 13210 | 5084 |
| 686 | 20230726 | 091000 | 1634576810 | 13260 | 13260 | 13290 | 13260 | 903 |
| 687 | 20230726 | 090900 | 1622599820 | 13260 | 13340 | 13380 | 13220 | 8632 |
| 688 | 20230726 | 090800 | 1507743390 | 13380 | 13290 | 13380 | 13290 | 4301 |
| 689 | 20230726 | 090700 | 1450470340 | 13300 | 13290 | 13580 | 13210 | 6225 |
| 690 | 20230726 | 090600 | 1367753900 | 13280 | 12820 | 13630 | 12680 | 12187 |
| 691 | 20230726 | 090500 | 1208847090 | 12820 | 12900 | 12910 | 12650 | 15205 |
| 692 | 20230726 | 090400 | 1015134470 | 12900 | 13180 | 13200 | 12900 | 25058 |
| 693 | 20230726 | 090300 | 687151320 | 13200 | 13200 | 13230 | 13170 | 6469 |
| 694 | 20230726 | 090200 | 601784840 | 13200 | 13250 | 13250 | 13100 | 14727 |
| 695 | 20230726 | 090100 | 408373370 | 13250 | 13620 | 13630 | 13250 | 20570 |
| 696 | 20230726 | 090000 | 130791780 | 13620 | 13610 | 13820 | 13610 | 8849 |