37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 8678 |
| 3 | 20230728 | 203600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20230728 | 203500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20230728 | 203400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20230728 | 203300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20230728 | 203200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20230728 | 203100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20230728 | 203000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20230728 | 202900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20230728 | 202800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20230728 | 202700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20230728 | 202600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20230728 | 202500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20230728 | 202400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20230728 | 202300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20230728 | 202200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20230728 | 202100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20230728 | 202000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20230728 | 201900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20230728 | 201800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20230728 | 201700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20230728 | 201600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20230728 | 201500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20230728 | 201400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20230728 | 201300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20230728 | 201200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20230728 | 201100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20230728 | 201000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20230728 | 200900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20230728 | 200800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20230728 | 200700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 8678 |
| 33 | 20230728 | 200600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20230728 | 200500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20230728 | 200400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20230728 | 200300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20230728 | 200200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20230728 | 200100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20230728 | 200000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20230728 | 195900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20230728 | 195800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20230728 | 195700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20230728 | 195600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20230728 | 195500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20230728 | 195400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20230728 | 195300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20230728 | 195200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20230728 | 195100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20230728 | 195000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20230728 | 194900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20230728 | 194800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20230728 | 194700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20230728 | 194600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20230728 | 194500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20230728 | 194400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20230728 | 194300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20230728 | 194200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20230728 | 194100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20230728 | 194000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20230728 | 193900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20230728 | 193800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20230728 | 193700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 8678 |
| 63 | 20230728 | 193600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20230728 | 193500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20230728 | 193400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20230728 | 193300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20230728 | 193200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20230728 | 193100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20230728 | 193000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20230728 | 192900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20230728 | 192800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20230728 | 192700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20230728 | 192600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20230728 | 192500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20230728 | 192400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20230728 | 192300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20230728 | 192200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20230728 | 192100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20230728 | 192000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20230728 | 191900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20230728 | 191800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20230728 | 191700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20230728 | 191600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20230728 | 191500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20230728 | 191400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20230728 | 191300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20230728 | 191200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20230728 | 191100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20230728 | 191000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20230728 | 190900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20230728 | 190800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20230728 | 190700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 8678 |
| 93 | 20230728 | 190600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20230728 | 190500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20230728 | 190400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20230728 | 190300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20230728 | 190200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20230728 | 190100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20230728 | 190000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20230728 | 185900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20230728 | 185800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20230728 | 185700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20230728 | 185600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20230728 | 185500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20230728 | 185400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20230728 | 185300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20230728 | 185200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20230728 | 185100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20230728 | 185000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20230728 | 184900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20230728 | 184800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20230728 | 184700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20230728 | 184600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20230728 | 184500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20230728 | 184400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20230728 | 184300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20230728 | 184200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20230728 | 184100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20230728 | 184000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20230728 | 183900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20230728 | 183800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20230728 | 183700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 8678 |
| 123 | 20230728 | 183600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20230728 | 183500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20230728 | 183400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20230728 | 183300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20230728 | 183200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20230728 | 183100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20230728 | 183000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20230728 | 182900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20230728 | 182800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20230728 | 182700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20230728 | 182600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20230728 | 182500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20230728 | 182400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20230728 | 182300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20230728 | 182200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20230728 | 182100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20230728 | 182000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20230728 | 181900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20230728 | 181800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20230728 | 181700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20230728 | 181600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20230728 | 181500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20230728 | 181400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20230728 | 181300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20230728 | 181200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20230728 | 181100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20230728 | 181000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20230728 | 180900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20230728 | 180800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20230728 | 180700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 8678 |
| 153 | 20230728 | 180600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20230728 | 180500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20230728 | 180400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20230728 | 180300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20230728 | 180200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20230728 | 180100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20230728 | 180000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20230728 | 175900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20230728 | 175800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20230728 | 175700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20230728 | 175600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20230728 | 175500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20230728 | 175400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20230728 | 175300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20230728 | 175200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20230728 | 175100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20230728 | 175000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20230728 | 174900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20230728 | 174800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20230728 | 174700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20230728 | 174600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20230728 | 174500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20230728 | 174400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20230728 | 174300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20230728 | 174200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20230728 | 174100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20230728 | 174000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20230728 | 173900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20230728 | 173800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20230728 | 173700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 8678 |
| 183 | 20230728 | 173600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20230728 | 173500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20230728 | 173400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20230728 | 173300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20230728 | 173200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20230728 | 173100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20230728 | 173000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20230728 | 172900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20230728 | 172800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20230728 | 172700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20230728 | 172600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20230728 | 172500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20230728 | 172400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20230728 | 172300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20230728 | 172200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20230728 | 172100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20230728 | 172000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20230728 | 171900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20230728 | 171800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20230728 | 171700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20230728 | 171600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20230728 | 171500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20230728 | 171400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20230728 | 171300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20230728 | 171200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20230728 | 171100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20230728 | 171000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20230728 | 170900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20230728 | 170800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20230728 | 170700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 8678 |
| 213 | 20230728 | 170600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20230728 | 170500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20230728 | 170400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20230728 | 170300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20230728 | 170200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20230728 | 170100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20230728 | 170000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20230728 | 165900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20230728 | 165800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20230728 | 165700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20230728 | 165600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20230728 | 165500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20230728 | 165400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20230728 | 165300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20230728 | 165200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20230728 | 165100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20230728 | 165000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 230 | 20230728 | 164900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 231 | 20230728 | 164800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 232 | 20230728 | 164700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 233 | 20230728 | 164600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 234 | 20230728 | 164500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 235 | 20230728 | 164400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 236 | 20230728 | 164300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 237 | 20230728 | 164200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 238 | 20230728 | 164100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 239 | 20230728 | 164000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 240 | 20230728 | 163900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 241 | 20230728 | 163800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20230728 | 163700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 8678 |
| 243 | 20230728 | 163600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 244 | 20230728 | 163500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 245 | 20230728 | 163400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 246 | 20230728 | 163300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 247 | 20230728 | 163200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20230728 | 163100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20230728 | 163000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 250 | 20230728 | 162900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20230728 | 162800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 252 | 20230728 | 162700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 253 | 20230728 | 162600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 254 | 20230728 | 162500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20230728 | 162400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 256 | 20230728 | 162300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 257 | 20230728 | 162200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 258 | 20230728 | 162100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 259 | 20230728 | 162000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 260 | 20230728 | 161900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 261 | 20230728 | 161800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 262 | 20230728 | 161700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 263 | 20230728 | 161600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 264 | 20230728 | 161500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 265 | 20230728 | 161400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 266 | 20230728 | 161300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 267 | 20230728 | 161200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 268 | 20230728 | 161100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 269 | 20230728 | 161000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 270 | 20230728 | 160900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 271 | 20230728 | 160800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 272 | 20230728 | 160700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 8678 |
| 273 | 20230728 | 160600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 274 | 20230728 | 160500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 275 | 20230728 | 160400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 276 | 20230728 | 160300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 277 | 20230728 | 160200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 278 | 20230728 | 160100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 279 | 20230728 | 160000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 280 | 20230728 | 155900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 281 | 20230728 | 155800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 282 | 20230728 | 155700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 283 | 20230728 | 155600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 284 | 20230728 | 155500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 285 | 20230728 | 155400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 286 | 20230728 | 155300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 287 | 20230728 | 155200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 288 | 20230728 | 155100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 289 | 20230728 | 155000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 290 | 20230728 | 154900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 291 | 20230728 | 154800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 292 | 20230728 | 154700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 293 | 20230728 | 154600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 294 | 20230728 | 154500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 295 | 20230728 | 154400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 296 | 20230728 | 154300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 297 | 20230728 | 154200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 298 | 20230728 | 154100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 299 | 20230728 | 154000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 300 | 20230728 | 153900 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 301 | 20230728 | 153800 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 302 | 20230728 | 153700 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 8678 |
| 303 | 20230728 | 153600 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 304 | 20230728 | 153500 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 305 | 20230728 | 153400 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 306 | 20230728 | 153300 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 307 | 20230728 | 153200 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 308 | 20230728 | 153100 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 309 | 20230728 | 153000 | 5726954960 | 12290 | 12290 | 12290 | 12290 | 8678 |
| 310 | 20230728 | 152900 | 5620302340 | 12420 | 12420 | 12420 | 12420 | 0 |
| 311 | 20230728 | 152800 | 5620302340 | 12420 | 12420 | 12420 | 12420 | 0 |
| 312 | 20230728 | 152700 | 5620302340 | 12420 | 12420 | 12420 | 12420 | 0 |
| 313 | 20230728 | 152600 | 5620302340 | 12420 | 12420 | 12420 | 12420 | 0 |
| 314 | 20230728 | 152500 | 5620302340 | 12420 | 12420 | 12420 | 12420 | 0 |
| 315 | 20230728 | 152400 | 5620302340 | 12420 | 12420 | 12420 | 12420 | 0 |
| 316 | 20230728 | 152300 | 5620302340 | 12420 | 12420 | 12420 | 12420 | 0 |
| 317 | 20230728 | 152200 | 5620302340 | 12420 | 12420 | 12420 | 12420 | 0 |
| 318 | 20230728 | 152100 | 5620302340 | 12420 | 12420 | 12420 | 12420 | 0 |
| 319 | 20230728 | 152000 | 5620302340 | 12420 | 12420 | 12420 | 12420 | 0 |
| 320 | 20230728 | 151900 | 5620302340 | 12420 | 12420 | 12420 | 12410 | 220 |
| 321 | 20230728 | 151800 | 5617570130 | 12430 | 12420 | 12440 | 12420 | 1939 |
| 322 | 20230728 | 151700 | 5593477370 | 12430 | 12420 | 12430 | 12420 | 1848 |
| 323 | 20230728 | 151600 | 5570522040 | 12420 | 12410 | 12420 | 12380 | 1167 |
| 324 | 20230728 | 151500 | 5556055150 | 12420 | 12420 | 12430 | 12400 | 69 |
| 325 | 20230728 | 151400 | 5555197910 | 12420 | 12410 | 12440 | 12380 | 1433 |
| 326 | 20230728 | 151300 | 5537414790 | 12400 | 12390 | 12420 | 12390 | 1360 |
| 327 | 20230728 | 151200 | 5520547470 | 12400 | 12400 | 12400 | 12400 | 13 |
| 328 | 20230728 | 151100 | 5520386270 | 12420 | 12390 | 12420 | 12390 | 1239 |
| 329 | 20230728 | 151000 | 5505005800 | 12410 | 12410 | 12410 | 12370 | 1608 |
| 330 | 20230728 | 150900 | 5485053770 | 12420 | 12420 | 12420 | 12400 | 238 |
| 331 | 20230728 | 150800 | 5482101390 | 12420 | 12410 | 12420 | 12400 | 125 |
| 332 | 20230728 | 150700 | 5480550320 | 12410 | 12350 | 12410 | 12350 | 228 |
| 333 | 20230728 | 150600 | 5477725780 | 12350 | 12350 | 12350 | 12310 | 2117 |
| 334 | 20230728 | 150500 | 5451583070 | 12310 | 12300 | 12350 | 12300 | 2315 |
| 335 | 20230728 | 150400 | 5423033120 | 12300 | 12320 | 12320 | 12300 | 628 |
| 336 | 20230728 | 150300 | 5415308680 | 12300 | 12320 | 12320 | 12300 | 668 |
| 337 | 20230728 | 150200 | 5407091420 | 12310 | 12320 | 12320 | 12310 | 429 |
| 338 | 20230728 | 150100 | 5401807180 | 12330 | 12330 | 12330 | 12330 | 25 |
| 339 | 20230728 | 150000 | 5401498930 | 12330 | 12340 | 12340 | 12330 | 21 |
| 340 | 20230728 | 145900 | 5401239800 | 12340 | 12310 | 12340 | 12310 | 509 |
| 341 | 20230728 | 145800 | 5394969920 | 12310 | 12310 | 12310 | 12310 | 119 |
| 342 | 20230728 | 145700 | 5393505030 | 12290 | 12310 | 12310 | 12290 | 51 |
| 343 | 20230728 | 145600 | 5392878220 | 12320 | 12320 | 12320 | 12320 | 730 |
| 344 | 20230728 | 145500 | 5383884620 | 12320 | 12320 | 12320 | 12280 | 270 |
| 345 | 20230728 | 145400 | 5380561870 | 12320 | 12320 | 12320 | 12320 | 19 |
| 346 | 20230728 | 145300 | 5380327790 | 12340 | 12340 | 12340 | 12340 | 10 |
| 347 | 20230728 | 145200 | 5380204390 | 12340 | 12340 | 12340 | 12340 | 0 |
| 348 | 20230728 | 145100 | 5380204390 | 12340 | 12340 | 12340 | 12340 | 121 |
| 349 | 20230728 | 145000 | 5378711250 | 12350 | 12330 | 12350 | 12330 | 166 |
| 350 | 20230728 | 144900 | 5376663700 | 12290 | 12290 | 12300 | 12290 | 1947 |
| 351 | 20230728 | 144800 | 5352718360 | 12260 | 12280 | 12280 | 12260 | 684 |
| 352 | 20230728 | 144700 | 5344327580 | 12290 | 12300 | 12300 | 12290 | 206 |
| 353 | 20230728 | 144600 | 5341793830 | 12300 | 12300 | 12300 | 12300 | 128 |
| 354 | 20230728 | 144500 | 5340219430 | 12320 | 12330 | 12330 | 12320 | 41 |
| 355 | 20230728 | 144400 | 5339714300 | 12260 | 12320 | 12330 | 12260 | 1371 |
| 356 | 20230728 | 144300 | 5322878400 | 12320 | 12330 | 12330 | 12310 | 1044 |
| 357 | 20230728 | 144200 | 5310015870 | 12320 | 12320 | 12330 | 12320 | 1113 |
| 358 | 20230728 | 144100 | 5296300010 | 12320 | 12320 | 12320 | 12310 | 48 |
| 359 | 20230728 | 144000 | 5295708730 | 12320 | 12310 | 12320 | 12310 | 621 |
| 360 | 20230728 | 143900 | 5288064210 | 12310 | 12320 | 12320 | 12310 | 317 |
| 361 | 20230728 | 143800 | 5284160860 | 12320 | 12300 | 12320 | 12290 | 1002 |
| 362 | 20230728 | 143700 | 5271824740 | 12300 | 12250 | 12300 | 12240 | 198 |
| 363 | 20230728 | 143600 | 5269399200 | 12250 | 12310 | 12310 | 12250 | 835 |
| 364 | 20230728 | 143500 | 5259168530 | 12260 | 12310 | 12310 | 12260 | 533 |
| 365 | 20230728 | 143400 | 5252632500 | 12310 | 12280 | 12310 | 12250 | 5164 |
| 366 | 20230728 | 143300 | 5189227530 | 12330 | 12280 | 12330 | 12280 | 211 |
| 367 | 20230728 | 143200 | 5186636300 | 12290 | 12320 | 12330 | 12290 | 238 |
| 368 | 20230728 | 143100 | 5183710230 | 12340 | 12350 | 12350 | 12320 | 73 |
| 369 | 20230728 | 143000 | 5182810100 | 12350 | 12340 | 12350 | 12340 | 1138 |
| 370 | 20230728 | 142900 | 5168767160 | 12290 | 12280 | 12370 | 12280 | 405 |
| 371 | 20230728 | 142800 | 5163792340 | 12370 | 12340 | 12390 | 12280 | 2407 |
| 372 | 20230728 | 142700 | 5134167660 | 12400 | 12400 | 12400 | 12350 | 278 |
| 373 | 20230728 | 142600 | 5130730460 | 12400 | 12400 | 12400 | 12400 | 60 |
| 374 | 20230728 | 142500 | 5129986460 | 12400 | 12400 | 12400 | 12400 | 35 |
| 375 | 20230728 | 142400 | 5129552460 | 12400 | 12390 | 12410 | 12390 | 376 |
| 376 | 20230728 | 142300 | 5124891610 | 12340 | 12390 | 12390 | 12340 | 175 |
| 377 | 20230728 | 142200 | 5122726110 | 12390 | 12380 | 12390 | 12380 | 402 |
| 378 | 20230728 | 142100 | 5117745470 | 12400 | 12350 | 12400 | 12350 | 1212 |
| 379 | 20230728 | 142000 | 5102769920 | 12350 | 12280 | 12350 | 12280 | 524 |
| 380 | 20230728 | 141900 | 5096334430 | 12260 | 12260 | 12260 | 12260 | 10 |
| 381 | 20230728 | 141800 | 5096211830 | 12260 | 12260 | 12260 | 12250 | 412 |
| 382 | 20230728 | 141700 | 5091164010 | 12260 | 12270 | 12270 | 12260 | 819 |
| 383 | 20230728 | 141600 | 5081116250 | 12280 | 12280 | 12350 | 12270 | 262 |
| 384 | 20230728 | 141500 | 5077899120 | 12270 | 12260 | 12280 | 12260 | 634 |
| 385 | 20230728 | 141400 | 5070116940 | 12270 | 12250 | 12270 | 12250 | 774 |
| 386 | 20230728 | 141300 | 5060635320 | 12220 | 12260 | 12260 | 12210 | 453 |
| 387 | 20230728 | 141200 | 5055082520 | 12260 | 12250 | 12260 | 12210 | 480 |
| 388 | 20230728 | 141100 | 5049202680 | 12260 | 12260 | 12260 | 12200 | 64 |
| 389 | 20230728 | 141000 | 5048421040 | 12260 | 12190 | 12260 | 12190 | 609 |
| 390 | 20230728 | 140900 | 5040994910 | 12190 | 12200 | 12200 | 12190 | 310 |
| 391 | 20230728 | 140800 | 5037215940 | 12200 | 12180 | 12200 | 12180 | 429 |
| 392 | 20230728 | 140700 | 5031989380 | 12180 | 12200 | 12200 | 12180 | 1261 |
| 393 | 20230728 | 140600 | 5016623950 | 12200 | 12200 | 12200 | 12200 | 633 |
| 394 | 20230728 | 140500 | 5008901350 | 12200 | 12270 | 12270 | 12180 | 2522 |
| 395 | 20230728 | 140400 | 4978179970 | 12270 | 12270 | 12270 | 12160 | 3363 |
| 396 | 20230728 | 140300 | 4937177460 | 12270 | 12250 | 12270 | 12250 | 231 |
| 397 | 20230728 | 140200 | 4934347310 | 12250 | 12250 | 12250 | 12250 | 927 |
| 398 | 20230728 | 140100 | 4922991560 | 12280 | 12250 | 12280 | 12250 | 278 |
| 399 | 20230728 | 140000 | 4919584980 | 12250 | 12250 | 12250 | 12250 | 100 |
| 400 | 20230728 | 135900 | 4918359980 | 12250 | 12280 | 12290 | 12250 | 1149 |
| 401 | 20230728 | 135800 | 4904250480 | 12280 | 12250 | 12280 | 12250 | 29 |
| 402 | 20230728 | 135700 | 4903894510 | 12170 | 12190 | 12190 | 12170 | 218 |
| 403 | 20230728 | 135600 | 4901240220 | 12170 | 12210 | 12210 | 12160 | 295 |
| 404 | 20230728 | 135500 | 4897642140 | 12190 | 12250 | 12260 | 12190 | 7080 |
| 405 | 20230728 | 135400 | 4811224450 | 12280 | 12320 | 12320 | 12260 | 4468 |
| 406 | 20230728 | 135300 | 4756309920 | 12320 | 12350 | 12350 | 12300 | 838 |
| 407 | 20230728 | 135200 | 4746000140 | 12360 | 12320 | 12360 | 12310 | 294 |
| 408 | 20230728 | 135100 | 4742379160 | 12320 | 12350 | 12350 | 12300 | 3356 |
| 409 | 20230728 | 135000 | 4701019040 | 12350 | 12360 | 12370 | 12340 | 119 |
| 410 | 20230728 | 134900 | 4699548200 | 12360 | 12390 | 12390 | 12350 | 230 |
| 411 | 20230728 | 134800 | 4696705670 | 12390 | 12370 | 12390 | 12360 | 56 |
| 412 | 20230728 | 134700 | 4696011930 | 12370 | 12400 | 12400 | 12370 | 3 |
| 413 | 20230728 | 134600 | 4695974780 | 12370 | 12350 | 12400 | 12350 | 3 |
| 414 | 20230728 | 134500 | 4695937660 | 12330 | 12350 | 12360 | 12330 | 658 |
| 415 | 20230728 | 134400 | 4687817000 | 12360 | 12390 | 12390 | 12360 | 264 |
| 416 | 20230728 | 134300 | 4684550930 | 12390 | 12400 | 12400 | 12370 | 2212 |
| 417 | 20230728 | 134200 | 4657161890 | 12400 | 12400 | 12400 | 12400 | 244 |
| 418 | 20230728 | 134100 | 4654136290 | 12400 | 12400 | 12410 | 12400 | 77 |
| 419 | 20230728 | 134000 | 4653181480 | 12400 | 12430 | 12430 | 12400 | 241 |
| 420 | 20230728 | 133900 | 4650189480 | 12430 | 12430 | 12430 | 12430 | 1 |
| 421 | 20230728 | 133800 | 4650177050 | 12430 | 12430 | 12430 | 12430 | 19 |
| 422 | 20230728 | 133700 | 4649940880 | 12450 | 12450 | 12450 | 12450 | 85 |
| 423 | 20230728 | 133600 | 4648882630 | 12450 | 12380 | 12450 | 12380 | 170 |
| 424 | 20230728 | 133500 | 4646774580 | 12390 | 12440 | 12440 | 12390 | 1440 |
| 425 | 20230728 | 133400 | 4628917450 | 12450 | 12450 | 12450 | 12450 | 12 |
| 426 | 20230728 | 133300 | 4628768050 | 12440 | 12440 | 12440 | 12440 | 73 |
| 427 | 20230728 | 133200 | 4627859930 | 12460 | 12450 | 12460 | 12450 | 280 |
| 428 | 20230728 | 133100 | 4624373710 | 12450 | 12450 | 12450 | 12450 | 2 |
| 429 | 20230728 | 133000 | 4624348810 | 12450 | 12450 | 12450 | 12450 | 129 |
| 430 | 20230728 | 132900 | 4622742760 | 12440 | 12440 | 12440 | 12430 | 530 |
| 431 | 20230728 | 132800 | 4616150560 | 12440 | 12440 | 12440 | 12440 | 30 |
| 432 | 20230728 | 132700 | 4615777360 | 12440 | 12440 | 12440 | 12440 | 50 |
| 433 | 20230728 | 132600 | 4615155360 | 12440 | 12440 | 12440 | 12440 | 7 |
| 434 | 20230728 | 132500 | 4615068280 | 12440 | 12460 | 12460 | 12440 | 9 |
| 435 | 20230728 | 132400 | 4614956260 | 12470 | 12470 | 12470 | 12470 | 6 |
| 436 | 20230728 | 132300 | 4614881440 | 12380 | 12460 | 12460 | 12380 | 232 |
| 437 | 20230728 | 132200 | 4612001200 | 12470 | 12440 | 12470 | 12400 | 123 |
| 438 | 20230728 | 132100 | 4610471750 | 12440 | 12440 | 12440 | 12440 | 1 |
| 439 | 20230728 | 132000 | 4610459310 | 12380 | 12380 | 12380 | 12380 | 163 |
| 440 | 20230728 | 131900 | 4608441370 | 12380 | 12370 | 12380 | 12370 | 1432 |
| 441 | 20230728 | 131800 | 4590718010 | 12380 | 12370 | 12380 | 12370 | 91 |
| 442 | 20230728 | 131700 | 4589592270 | 12370 | 12370 | 12380 | 12370 | 201 |
| 443 | 20230728 | 131600 | 4587105890 | 12380 | 12440 | 12440 | 12380 | 423 |
| 444 | 20230728 | 131500 | 4581868010 | 12440 | 12420 | 12440 | 12390 | 2682 |
| 445 | 20230728 | 131400 | 4548615110 | 12450 | 12450 | 12450 | 12450 | 0 |
| 446 | 20230728 | 131300 | 4548615110 | 12450 | 12450 | 12450 | 12450 | 0 |
| 447 | 20230728 | 131200 | 4548615110 | 12450 | 12450 | 12450 | 12450 | 3 |
| 448 | 20230728 | 131100 | 4548577760 | 12450 | 12450 | 12450 | 12450 | 31 |
| 449 | 20230728 | 131000 | 4548191810 | 12460 | 12400 | 12460 | 12400 | 71 |
| 450 | 20230728 | 130900 | 4547310150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 451 | 20230728 | 130800 | 4547310150 | 12470 | 12470 | 12470 | 12470 | 10 |
| 452 | 20230728 | 130700 | 4547185450 | 12480 | 12480 | 12480 | 12480 | 2 |
| 453 | 20230728 | 130600 | 4547160490 | 12480 | 12490 | 12490 | 12390 | 886 |
| 454 | 20230728 | 130500 | 4536175120 | 12420 | 12480 | 12480 | 12420 | 93 |
| 455 | 20230728 | 130400 | 4535017060 | 12500 | 12500 | 12500 | 12500 | 50 |
| 456 | 20230728 | 130300 | 4534392060 | 12500 | 12500 | 12500 | 12500 | 2 |
| 457 | 20230728 | 130200 | 4534367060 | 12510 | 12420 | 12510 | 12400 | 7302 |
| 458 | 20230728 | 130100 | 4443382730 | 12500 | 12450 | 12500 | 12420 | 2423 |
| 459 | 20230728 | 130000 | 4413267250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 460 | 20230728 | 125900 | 4413267250 | 12510 | 12490 | 12510 | 12430 | 411 |
| 461 | 20230728 | 125800 | 4408158340 | 12520 | 12520 | 12520 | 12520 | 0 |
| 462 | 20230728 | 125700 | 4408158340 | 12520 | 12500 | 12520 | 12440 | 362 |
| 463 | 20230728 | 125600 | 4403654860 | 12520 | 12510 | 12520 | 12510 | 12 |
| 464 | 20230728 | 125500 | 4403504730 | 12510 | 12510 | 12510 | 12510 | 0 |
| 465 | 20230728 | 125400 | 4403504730 | 12510 | 12510 | 12510 | 12510 | 0 |
| 466 | 20230728 | 125300 | 4403504730 | 12510 | 12510 | 12510 | 12510 | 100 |
| 467 | 20230728 | 125200 | 4402253730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 468 | 20230728 | 125100 | 4402253730 | 12520 | 12510 | 12520 | 12510 | 236 |
| 469 | 20230728 | 125000 | 4399301360 | 12510 | 12400 | 12510 | 12400 | 1372 |
| 470 | 20230728 | 124900 | 4382288450 | 12400 | 12400 | 12400 | 12400 | 15 |
| 471 | 20230728 | 124800 | 4382102450 | 12400 | 12400 | 12400 | 12370 | 22 |
| 472 | 20230728 | 124700 | 4381829980 | 12400 | 12400 | 12400 | 12400 | 1 |
| 473 | 20230728 | 124600 | 4381817580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 474 | 20230728 | 124500 | 4381817580 | 12350 | 12430 | 12430 | 12350 | 5684 |
| 475 | 20230728 | 124400 | 4311440630 | 12520 | 12470 | 12530 | 12440 | 520 |
| 476 | 20230728 | 124300 | 4304964570 | 12540 | 12530 | 12540 | 12470 | 1193 |
| 477 | 20230728 | 124200 | 4290057770 | 12500 | 12520 | 12540 | 12500 | 252 |
| 478 | 20230728 | 124100 | 4286899370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 479 | 20230728 | 124000 | 4286899370 | 12540 | 12510 | 12540 | 12470 | 1808 |
| 480 | 20230728 | 123900 | 4264317770 | 12540 | 12540 | 12550 | 12540 | 101 |
| 481 | 20230728 | 123800 | 4263050540 | 12550 | 12550 | 12550 | 12510 | 1690 |
| 482 | 20230728 | 123700 | 4241876250 | 12620 | 12620 | 12620 | 12620 | 0 |
| 483 | 20230728 | 123600 | 4241876250 | 12620 | 12550 | 12620 | 12550 | 5 |
| 484 | 20230728 | 123500 | 4241813360 | 12620 | 12570 | 12620 | 12560 | 356 |
| 485 | 20230728 | 123400 | 4237341310 | 12650 | 12640 | 12680 | 12600 | 948 |
| 486 | 20230728 | 123300 | 4225392940 | 12680 | 12660 | 12680 | 12660 | 63 |
| 487 | 20230728 | 123200 | 4224594500 | 12680 | 12680 | 12680 | 12680 | 0 |
| 488 | 20230728 | 123100 | 4224594500 | 12680 | 12680 | 12680 | 12680 | 99 |
| 489 | 20230728 | 123000 | 4223339180 | 12680 | 12660 | 12680 | 12660 | 178 |
| 490 | 20230728 | 122900 | 4221083540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 491 | 20230728 | 122800 | 4221083540 | 12680 | 12680 | 12680 | 12680 | 10 |
| 492 | 20230728 | 122700 | 4220956740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 493 | 20230728 | 122600 | 4220956740 | 12690 | 12610 | 12690 | 12600 | 655 |
| 494 | 20230728 | 122500 | 4212657460 | 12610 | 12600 | 12610 | 12600 | 105 |
| 495 | 20230728 | 122400 | 4211334320 | 12600 | 12600 | 12600 | 12570 | 208 |
| 496 | 20230728 | 122300 | 4208713820 | 12600 | 12580 | 12600 | 12580 | 415 |
| 497 | 20230728 | 122200 | 4203493100 | 12600 | 12600 | 12600 | 12600 | 0 |
| 498 | 20230728 | 122100 | 4203493100 | 12600 | 12590 | 12600 | 12590 | 2 |
| 499 | 20230728 | 122000 | 4203467910 | 12600 | 12600 | 12600 | 12550 | 210 |
| 500 | 20230728 | 121900 | 4200822050 | 12600 | 12580 | 12600 | 12560 | 1303 |
| 501 | 20230728 | 121800 | 4184407020 | 12580 | 12580 | 12580 | 12580 | 1 |
| 502 | 20230728 | 121700 | 4184394440 | 12590 | 12540 | 12590 | 12540 | 17 |
| 503 | 20230728 | 121600 | 4184181210 | 12540 | 12590 | 12610 | 12540 | 288 |
| 504 | 20230728 | 121500 | 4180569450 | 12610 | 12600 | 12610 | 12600 | 3 |
| 505 | 20230728 | 121400 | 4180531640 | 12610 | 12610 | 12610 | 12610 | 0 |
| 506 | 20230728 | 121300 | 4180531640 | 12610 | 12560 | 12610 | 12560 | 2 |
| 507 | 20230728 | 121200 | 4180506470 | 12560 | 12550 | 12560 | 12550 | 37 |
| 508 | 20230728 | 121100 | 4180041810 | 12560 | 12520 | 12560 | 12520 | 512 |
| 509 | 20230728 | 121000 | 4173631530 | 12520 | 12480 | 12520 | 12480 | 754 |
| 510 | 20230728 | 120900 | 4164220790 | 12460 | 12500 | 12500 | 12460 | 2061 |
| 511 | 20230728 | 120800 | 4138537530 | 12520 | 12520 | 12520 | 12520 | 1 |
| 512 | 20230728 | 120700 | 4138525010 | 12500 | 12500 | 12500 | 12500 | 191 |
| 513 | 20230728 | 120600 | 4136137510 | 12500 | 12490 | 12520 | 12480 | 210 |
| 514 | 20230728 | 120500 | 4133514790 | 12500 | 12520 | 12520 | 12500 | 807 |
| 515 | 20230728 | 120400 | 4123427160 | 12510 | 12530 | 12530 | 12510 | 1032 |
| 516 | 20230728 | 120300 | 4110506380 | 12540 | 12540 | 12540 | 12530 | 102 |
| 517 | 20230728 | 120200 | 4109227310 | 12560 | 12540 | 12560 | 12530 | 177 |
| 518 | 20230728 | 120100 | 4107009000 | 12540 | 12560 | 12560 | 12540 | 11 |
| 519 | 20230728 | 120000 | 4106870920 | 12560 | 12600 | 12600 | 12560 | 67 |
| 520 | 20230728 | 115900 | 4106029360 | 12620 | 12620 | 12620 | 12600 | 56 |
| 521 | 20230728 | 115800 | 4105322740 | 12620 | 12560 | 12620 | 12560 | 466 |
| 522 | 20230728 | 115700 | 4099442060 | 12620 | 12620 | 12620 | 12620 | 4 |
| 523 | 20230728 | 115600 | 4099391580 | 12620 | 12620 | 12620 | 12620 | 0 |
| 524 | 20230728 | 115500 | 4099391580 | 12620 | 12590 | 12620 | 12590 | 23 |
| 525 | 20230728 | 115400 | 4099101850 | 12600 | 12580 | 12600 | 12520 | 345 |
| 526 | 20230728 | 115300 | 4094771650 | 12600 | 12600 | 12600 | 12600 | 1 |
| 527 | 20230728 | 115200 | 4094759050 | 12620 | 12540 | 12620 | 12530 | 118 |
| 528 | 20230728 | 115100 | 4093279350 | 12540 | 12540 | 12540 | 12540 | 26 |
| 529 | 20230728 | 115000 | 4092953310 | 12680 | 12560 | 12680 | 12560 | 1193 |
| 530 | 20230728 | 114900 | 4077843800 | 12570 | 12570 | 12570 | 12500 | 416 |
| 531 | 20230728 | 114800 | 4072640550 | 12580 | 12530 | 12580 | 12530 | 50 |
| 532 | 20230728 | 114700 | 4072014000 | 12580 | 12650 | 12650 | 12580 | 188 |
| 533 | 20230728 | 114600 | 4069641740 | 12660 | 12660 | 12660 | 12600 | 19 |
| 534 | 20230728 | 114500 | 4069401260 | 12680 | 12540 | 12680 | 12540 | 556 |
| 535 | 20230728 | 114400 | 4062426880 | 12540 | 12540 | 12540 | 12540 | 324 |
| 536 | 20230728 | 114300 | 4058363920 | 12540 | 12510 | 12540 | 12510 | 2 |
| 537 | 20230728 | 114200 | 4058338870 | 12540 | 12540 | 12540 | 12540 | 60 |
| 538 | 20230728 | 114100 | 4057586470 | 12540 | 12530 | 12540 | 12510 | 68 |
| 539 | 20230728 | 114000 | 4056734420 | 12540 | 12540 | 12540 | 12540 | 1 |
| 540 | 20230728 | 113900 | 4056721880 | 12530 | 12500 | 12540 | 12500 | 90 |
| 541 | 20230728 | 113800 | 4055596810 | 12500 | 12490 | 12500 | 12490 | 201 |
| 542 | 20230728 | 113700 | 4053086310 | 12500 | 12500 | 12540 | 12500 | 202 |
| 543 | 20230728 | 113600 | 4050561270 | 12500 | 12500 | 12500 | 12500 | 110 |
| 544 | 20230728 | 113500 | 4049186270 | 12500 | 12490 | 12500 | 12490 | 210 |
| 545 | 20230728 | 113400 | 4046561390 | 12490 | 12490 | 12490 | 12490 | 40 |
| 546 | 20230728 | 113300 | 4046061790 | 12500 | 12490 | 12500 | 12490 | 118 |
| 547 | 20230728 | 113200 | 4044587950 | 12480 | 12480 | 12480 | 12480 | 127 |
| 548 | 20230728 | 113100 | 4043002990 | 12490 | 12490 | 12490 | 12490 | 56 |
| 549 | 20230728 | 113000 | 4042303550 | 12480 | 12480 | 12480 | 12480 | 93 |
| 550 | 20230728 | 112900 | 4041142910 | 12480 | 12410 | 12480 | 12410 | 9 |
| 551 | 20230728 | 112800 | 4041031090 | 12410 | 12420 | 12420 | 12410 | 116 |
| 552 | 20230728 | 112700 | 4039591520 | 12420 | 12480 | 12480 | 12420 | 167 |
| 553 | 20230728 | 112600 | 4037516120 | 12490 | 12490 | 12490 | 12490 | 1 |
| 554 | 20230728 | 112500 | 4037503630 | 12490 | 12410 | 12490 | 12410 | 290 |
| 555 | 20230728 | 112400 | 4033894810 | 12410 | 12370 | 12410 | 12370 | 8 |
| 556 | 20230728 | 112300 | 4033795770 | 12370 | 12460 | 12460 | 12360 | 455 |
| 557 | 20230728 | 112200 | 4028162710 | 12400 | 12460 | 12480 | 12400 | 2921 |
| 558 | 20230728 | 112100 | 3991879280 | 12460 | 12500 | 12520 | 12460 | 1569 |
| 559 | 20230728 | 112000 | 3972297010 | 12500 | 12500 | 12500 | 12500 | 5 |
| 560 | 20230728 | 111900 | 3972234510 | 12490 | 12490 | 12490 | 12490 | 1 |
| 561 | 20230728 | 111800 | 3972222020 | 12510 | 12510 | 12510 | 12510 | 44 |
| 562 | 20230728 | 111700 | 3971671580 | 12510 | 12510 | 12510 | 12510 | 2 |
| 563 | 20230728 | 111600 | 3971646560 | 12470 | 12500 | 12500 | 12470 | 507 |
| 564 | 20230728 | 111500 | 3965318630 | 12500 | 12520 | 12520 | 12500 | 228 |
| 565 | 20230728 | 111400 | 3962467080 | 12520 | 12520 | 12520 | 12520 | 217 |
| 566 | 20230728 | 111300 | 3959750240 | 12500 | 12530 | 12530 | 12500 | 393 |
| 567 | 20230728 | 111200 | 3954833250 | 12580 | 12580 | 12580 | 12580 | 7 |
| 568 | 20230728 | 111100 | 3954745190 | 12580 | 12500 | 12580 | 12500 | 301 |
| 569 | 20230728 | 111000 | 3950966610 | 12590 | 12580 | 12590 | 12500 | 932 |
| 570 | 20230728 | 110900 | 3939296860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 571 | 20230728 | 110800 | 3939296860 | 12580 | 12580 | 12580 | 12580 | 60 |
| 572 | 20230728 | 110700 | 3938542060 | 12580 | 12510 | 12580 | 12490 | 1378 |
| 573 | 20230728 | 110600 | 3921314000 | 12510 | 12520 | 12520 | 12510 | 578 |
| 574 | 20230728 | 110500 | 3914082920 | 12570 | 12560 | 12570 | 12500 | 902 |
| 575 | 20230728 | 110400 | 3902778670 | 12570 | 12580 | 12580 | 12570 | 596 |
| 576 | 20230728 | 110300 | 3895286880 | 12580 | 12580 | 12580 | 12580 | 205 |
| 577 | 20230728 | 110200 | 3892707980 | 12580 | 12600 | 12600 | 12580 | 549 |
| 578 | 20230728 | 110100 | 3885790960 | 12690 | 12600 | 12690 | 12600 | 103 |
| 579 | 20230728 | 110000 | 3884492530 | 12600 | 12600 | 12600 | 12550 | 346 |
| 580 | 20230728 | 105900 | 3880141980 | 12600 | 12600 | 12600 | 12550 | 1032 |
| 581 | 20230728 | 105800 | 3867186150 | 12570 | 12600 | 12600 | 12570 | 110 |
| 582 | 20230728 | 105700 | 3865800600 | 12700 | 12700 | 12700 | 12580 | 1195 |
| 583 | 20230728 | 105600 | 3850729770 | 12640 | 12690 | 12690 | 12640 | 197 |
| 584 | 20230728 | 105500 | 3848237090 | 12700 | 12700 | 12700 | 12700 | 3 |
| 585 | 20230728 | 105400 | 3848198990 | 12780 | 12680 | 12780 | 12680 | 144 |
| 586 | 20230728 | 105300 | 3846358970 | 12680 | 12780 | 12790 | 12680 | 399 |
| 587 | 20230728 | 105200 | 3841278080 | 12790 | 12640 | 12800 | 12630 | 1495 |
| 588 | 20230728 | 105100 | 3822164630 | 12740 | 12740 | 12740 | 12640 | 152 |
| 589 | 20230728 | 105000 | 3820228370 | 12740 | 12730 | 12740 | 12640 | 3078 |
| 590 | 20230728 | 104900 | 3781141770 | 12730 | 12810 | 12810 | 12730 | 2649 |
| 591 | 20230728 | 104800 | 3747345330 | 12850 | 12840 | 12850 | 12840 | 782 |
| 592 | 20230728 | 104700 | 3737302050 | 12780 | 12760 | 12850 | 12760 | 1246 |
| 593 | 20230728 | 104600 | 3721385520 | 12760 | 12860 | 12860 | 12760 | 385 |
| 594 | 20230728 | 104500 | 3716442620 | 12870 | 12810 | 12870 | 12770 | 359 |
| 595 | 20230728 | 104400 | 3711848270 | 12810 | 12830 | 12830 | 12810 | 1708 |
| 596 | 20230728 | 104300 | 3689965470 | 12840 | 12780 | 12840 | 12780 | 768 |
| 597 | 20230728 | 104200 | 3680127080 | 12780 | 12780 | 12780 | 12770 | 1741 |
| 598 | 20230728 | 104100 | 3657877930 | 12780 | 12700 | 12800 | 12700 | 2280 |
| 599 | 20230728 | 104000 | 3628820410 | 12790 | 12620 | 12830 | 12600 | 1495 |
| 600 | 20230728 | 103900 | 3609870400 | 12620 | 12600 | 12620 | 12600 | 140 |
| 601 | 20230728 | 103800 | 3608105950 | 12610 | 12600 | 12610 | 12600 | 506 |
| 602 | 20230728 | 103700 | 3601730340 | 12600 | 12570 | 12600 | 12570 | 94 |
| 603 | 20230728 | 103600 | 3600546940 | 12560 | 12550 | 12560 | 12530 | 77 |
| 604 | 20230728 | 103500 | 3599581730 | 12550 | 12540 | 12560 | 12530 | 688 |
| 605 | 20230728 | 103400 | 3590947880 | 12520 | 12540 | 12540 | 12520 | 67 |
| 606 | 20230728 | 103300 | 3590108000 | 12550 | 12540 | 12550 | 12500 | 504 |
| 607 | 20230728 | 103200 | 3583803830 | 12500 | 12450 | 12500 | 12450 | 1011 |
| 608 | 20230728 | 103100 | 3571167540 | 12480 | 12500 | 12500 | 12480 | 515 |
| 609 | 20230728 | 103000 | 3564733880 | 12550 | 12510 | 12550 | 12480 | 1745 |
| 610 | 20230728 | 102900 | 3542911020 | 12510 | 12480 | 12510 | 12480 | 73 |
| 611 | 20230728 | 102800 | 3541999830 | 12480 | 12480 | 12480 | 12480 | 103 |
| 612 | 20230728 | 102700 | 3540714390 | 12480 | 12450 | 12480 | 12450 | 234 |
| 613 | 20230728 | 102600 | 3537798820 | 12450 | 12460 | 12460 | 12440 | 977 |
| 614 | 20230728 | 102500 | 3525635140 | 12450 | 12470 | 12470 | 12450 | 176 |
| 615 | 20230728 | 102400 | 3523443750 | 12500 | 12510 | 12510 | 12490 | 53 |
| 616 | 20230728 | 102300 | 3522781280 | 12520 | 12520 | 12520 | 12450 | 902 |
| 617 | 20230728 | 102200 | 3511506590 | 12520 | 12520 | 12520 | 12500 | 73 |
| 618 | 20230728 | 102100 | 3510593850 | 12510 | 12460 | 12510 | 12420 | 389 |
| 619 | 20230728 | 102000 | 3505744100 | 12460 | 12400 | 12460 | 12400 | 252 |
| 620 | 20230728 | 101900 | 3502619180 | 12400 | 12420 | 12420 | 12400 | 313 |
| 621 | 20230728 | 101800 | 3498735980 | 12400 | 12440 | 12470 | 12400 | 1928 |
| 622 | 20230728 | 101700 | 3474755510 | 12470 | 12480 | 12480 | 12470 | 84 |
| 623 | 20230728 | 101600 | 3473707390 | 12470 | 12450 | 12470 | 12440 | 645 |
| 624 | 20230728 | 101500 | 3465671080 | 12450 | 12440 | 12450 | 12430 | 292 |
| 625 | 20230728 | 101400 | 3462037870 | 12430 | 12380 | 12450 | 12380 | 759 |
| 626 | 20230728 | 101300 | 3452602980 | 12380 | 12450 | 12450 | 12380 | 167 |
| 627 | 20230728 | 101200 | 3450535180 | 12450 | 12470 | 12480 | 12380 | 1616 |
| 628 | 20230728 | 101100 | 3430391260 | 12480 | 12270 | 12520 | 12270 | 17015 |
| 629 | 20230728 | 101000 | 3218528930 | 12290 | 12320 | 12330 | 12200 | 1175 |
| 630 | 20230728 | 100900 | 3204079280 | 12300 | 12330 | 12330 | 12250 | 4766 |
| 631 | 20230728 | 100800 | 3145354940 | 12070 | 12070 | 12070 | 12070 | 0 |
| 632 | 20230728 | 100700 | 3145354940 | 12070 | 12260 | 12260 | 12070 | 3591 |
| 633 | 20230728 | 100600 | 3101836980 | 12200 | 12140 | 12270 | 12140 | 4876 |
| 634 | 20230728 | 100500 | 3042327490 | 12140 | 12130 | 12260 | 12110 | 22883 |
| 635 | 20230728 | 100400 | 2763867590 | 12130 | 12270 | 12270 | 12130 | 6367 |
| 636 | 20230728 | 100300 | 2686135480 | 12270 | 12330 | 12330 | 12270 | 11213 |
| 637 | 20230728 | 100200 | 2548077040 | 12330 | 12390 | 12390 | 12330 | 5313 |
| 638 | 20230728 | 100100 | 2482410940 | 12390 | 12450 | 12480 | 12390 | 4490 |
| 639 | 20230728 | 100000 | 2426594550 | 12450 | 12480 | 12490 | 12430 | 1527 |
| 640 | 20230728 | 095900 | 2407562800 | 12480 | 12470 | 12480 | 12470 | 335 |
| 641 | 20230728 | 095800 | 2403384660 | 12470 | 12460 | 12470 | 12460 | 3275 |
| 642 | 20230728 | 095700 | 2362550840 | 12460 | 12420 | 12460 | 12420 | 115 |
| 643 | 20230728 | 095600 | 2361118340 | 12420 | 12460 | 12460 | 12420 | 207 |
| 644 | 20230728 | 095500 | 2358547210 | 12460 | 12460 | 12460 | 12410 | 83 |
| 645 | 20230728 | 095400 | 2357516030 | 12460 | 12400 | 12480 | 12390 | 976 |
| 646 | 20230728 | 095300 | 2345415600 | 12490 | 12520 | 12520 | 12400 | 7455 |
| 647 | 20230728 | 095200 | 2252866970 | 12520 | 12500 | 12520 | 12450 | 1954 |
| 648 | 20230728 | 095100 | 2228459540 | 12500 | 12620 | 12620 | 12500 | 2056 |
| 649 | 20230728 | 095000 | 2202659980 | 12530 | 12620 | 12630 | 12520 | 1281 |
| 650 | 20230728 | 094900 | 2186503010 | 12560 | 12600 | 12620 | 12510 | 2603 |
| 651 | 20230728 | 094800 | 2153728810 | 12600 | 12490 | 12610 | 12490 | 2553 |
| 652 | 20230728 | 094700 | 2121789240 | 12490 | 12400 | 12500 | 12400 | 8368 |
| 653 | 20230728 | 094600 | 2017761700 | 12380 | 12440 | 12440 | 12360 | 2197 |
| 654 | 20230728 | 094500 | 1990581900 | 12380 | 12400 | 12460 | 12350 | 1058 |
| 655 | 20230728 | 094400 | 1977473900 | 12460 | 12350 | 12460 | 12350 | 1549 |
| 656 | 20230728 | 094300 | 1958267060 | 12360 | 12560 | 12560 | 12310 | 11306 |
| 657 | 20230728 | 094200 | 1817221050 | 12540 | 12640 | 12640 | 12540 | 4429 |
| 658 | 20230728 | 094100 | 1761510230 | 12640 | 12610 | 12650 | 12610 | 2514 |
| 659 | 20230728 | 094000 | 1729779120 | 12570 | 12700 | 12700 | 12570 | 2554 |
| 660 | 20230728 | 093900 | 1697561270 | 12550 | 12620 | 12700 | 12550 | 14593 |
| 661 | 20230728 | 093800 | 1513855700 | 12620 | 12700 | 12710 | 12620 | 1218 |
| 662 | 20230728 | 093700 | 1498443010 | 12700 | 12640 | 12710 | 12640 | 2066 |
| 663 | 20230728 | 093600 | 1472258340 | 12640 | 12720 | 12720 | 12570 | 10351 |
| 664 | 20230728 | 093500 | 1341511550 | 12770 | 12790 | 12790 | 12710 | 1774 |
| 665 | 20230728 | 093400 | 1318939840 | 12710 | 12790 | 12800 | 12710 | 6348 |
| 666 | 20230728 | 093300 | 1237991100 | 12780 | 12860 | 12860 | 12780 | 3292 |
| 667 | 20230728 | 093200 | 1195873350 | 12860 | 12880 | 12890 | 12860 | 178 |
| 668 | 20230728 | 093100 | 1193582780 | 12880 | 12880 | 12880 | 12790 | 722 |
| 669 | 20230728 | 093000 | 1184333560 | 12800 | 12790 | 12800 | 12790 | 100 |
| 670 | 20230728 | 092900 | 1183054360 | 12790 | 12810 | 12900 | 12780 | 2736 |
| 671 | 20230728 | 092800 | 1148005740 | 12800 | 12800 | 12800 | 12790 | 523 |
| 672 | 20230728 | 092700 | 1141312830 | 12800 | 12900 | 12910 | 12760 | 2624 |
| 673 | 20230728 | 092600 | 1107651760 | 12900 | 13010 | 13040 | 12900 | 1867 |
| 674 | 20230728 | 092500 | 1083412700 | 13020 | 13080 | 13080 | 13010 | 327 |
| 675 | 20230728 | 092400 | 1079155300 | 13080 | 13000 | 13080 | 13000 | 468 |
| 676 | 20230728 | 092300 | 1073037110 | 13000 | 13090 | 13090 | 13000 | 839 |
| 677 | 20230728 | 092200 | 1062129750 | 12990 | 12900 | 13160 | 12900 | 1282 |
| 678 | 20230728 | 092100 | 1045512270 | 12900 | 12880 | 12900 | 12800 | 5692 |
| 679 | 20230728 | 092000 | 972415740 | 12880 | 13110 | 13170 | 12830 | 13534 |
| 680 | 20230728 | 091900 | 796738840 | 13170 | 13100 | 13180 | 13100 | 1114 |
| 681 | 20230728 | 091800 | 782107070 | 13100 | 13180 | 13180 | 13100 | 7250 |
| 682 | 20230728 | 091700 | 686848100 | 13200 | 13210 | 13300 | 13190 | 1619 |
| 683 | 20230728 | 091600 | 665473600 | 13210 | 13180 | 13320 | 13180 | 2038 |
| 684 | 20230728 | 091500 | 638505730 | 13180 | 13240 | 13300 | 13170 | 7385 |
| 685 | 20230728 | 091400 | 540988560 | 13240 | 13330 | 13330 | 13240 | 2701 |
| 686 | 20230728 | 091300 | 505080370 | 13320 | 13410 | 13440 | 13320 | 656 |
| 687 | 20230728 | 091200 | 496295970 | 13410 | 13500 | 13500 | 13410 | 149 |
| 688 | 20230728 | 091100 | 494287880 | 13500 | 13620 | 13620 | 13500 | 52 |
| 689 | 20230728 | 091000 | 493583840 | 13400 | 13500 | 13680 | 13400 | 1245 |
| 690 | 20230728 | 090900 | 476798400 | 13450 | 13180 | 13450 | 13180 | 956 |
| 691 | 20230728 | 090800 | 464003310 | 13340 | 13150 | 13340 | 13150 | 1338 |
| 692 | 20230728 | 090700 | 446321110 | 13150 | 13150 | 13340 | 13140 | 3638 |
| 693 | 20230728 | 090600 | 398451140 | 13240 | 13240 | 13240 | 13150 | 837 |
| 694 | 20230728 | 090500 | 387443780 | 13150 | 13230 | 13240 | 13130 | 3015 |
| 695 | 20230728 | 090400 | 347703090 | 13230 | 13370 | 13370 | 13230 | 3241 |
| 696 | 20230728 | 090300 | 304521890 | 13340 | 13580 | 13580 | 13340 | 4652 |
| 697 | 20230728 | 090200 | 242069640 | 13580 | 13610 | 13700 | 13460 | 6443 |
| 698 | 20230728 | 090100 | 154436110 | 13610 | 13440 | 13690 | 13440 | 4834 |
| 699 | 20230728 | 090000 | 88848010 | 13440 | 13400 | 13450 | 13380 | 6630 |