37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 6050 |
| 3 | 20230731 | 203800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20230731 | 203700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20230731 | 203600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20230731 | 203500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20230731 | 203400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20230731 | 203300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20230731 | 203200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20230731 | 203100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20230731 | 203000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20230731 | 202900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20230731 | 202800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20230731 | 202700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20230731 | 202600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20230731 | 202500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20230731 | 202400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20230731 | 202300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20230731 | 202200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20230731 | 202100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20230731 | 202000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20230731 | 201900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20230731 | 201800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20230731 | 201700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20230731 | 201600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20230731 | 201500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20230731 | 201400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20230731 | 201300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20230731 | 201200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20230731 | 201100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20230731 | 201000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20230731 | 200900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 6050 |
| 33 | 20230731 | 200800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20230731 | 200700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20230731 | 200600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20230731 | 200500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20230731 | 200400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20230731 | 200300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20230731 | 200200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20230731 | 200100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20230731 | 200000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20230731 | 195900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20230731 | 195800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20230731 | 195700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20230731 | 195600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20230731 | 195500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20230731 | 195400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20230731 | 195300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20230731 | 195200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20230731 | 195100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20230731 | 195000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20230731 | 194900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20230731 | 194800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20230731 | 194700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20230731 | 194600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20230731 | 194500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20230731 | 194400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20230731 | 194300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20230731 | 194200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20230731 | 194100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20230731 | 194000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20230731 | 193900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 6050 |
| 63 | 20230731 | 193800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20230731 | 193700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20230731 | 193600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20230731 | 193500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20230731 | 193400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20230731 | 193300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20230731 | 193200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20230731 | 193100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20230731 | 193000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20230731 | 192900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20230731 | 192800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20230731 | 192700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20230731 | 192600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20230731 | 192500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20230731 | 192400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20230731 | 192300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20230731 | 192200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20230731 | 192100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20230731 | 192000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20230731 | 191900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20230731 | 191800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20230731 | 191700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20230731 | 191600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20230731 | 191500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20230731 | 191400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20230731 | 191300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20230731 | 191200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20230731 | 191100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20230731 | 191000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20230731 | 190900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 6050 |
| 93 | 20230731 | 190800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20230731 | 190700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20230731 | 190600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20230731 | 190500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20230731 | 190400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20230731 | 190300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20230731 | 190200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20230731 | 190100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20230731 | 190000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20230731 | 185900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20230731 | 185800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20230731 | 185700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20230731 | 185600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20230731 | 185500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20230731 | 185400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20230731 | 185300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20230731 | 185200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20230731 | 185100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20230731 | 185000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20230731 | 184900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20230731 | 184800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20230731 | 184700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20230731 | 184600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20230731 | 184500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20230731 | 184400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20230731 | 184300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20230731 | 184200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20230731 | 184100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20230731 | 184000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20230731 | 183900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 6050 |
| 123 | 20230731 | 183800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20230731 | 183700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20230731 | 183600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20230731 | 183500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20230731 | 183400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20230731 | 183300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20230731 | 183200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20230731 | 183100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20230731 | 183000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20230731 | 182900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20230731 | 182800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20230731 | 182700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20230731 | 182600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20230731 | 182500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20230731 | 182400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20230731 | 182300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20230731 | 182200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20230731 | 182100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20230731 | 182000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20230731 | 181900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20230731 | 181800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20230731 | 181700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20230731 | 181600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20230731 | 181500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20230731 | 181400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20230731 | 181300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20230731 | 181200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20230731 | 181100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20230731 | 181000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20230731 | 180900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 6050 |
| 153 | 20230731 | 180800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20230731 | 180700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20230731 | 180600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20230731 | 180500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20230731 | 180400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20230731 | 180300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20230731 | 180200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20230731 | 180100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20230731 | 180000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20230731 | 175900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20230731 | 175800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20230731 | 175700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20230731 | 175600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20230731 | 175500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20230731 | 175400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20230731 | 175300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20230731 | 175200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20230731 | 175100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20230731 | 175000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20230731 | 174900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20230731 | 174800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20230731 | 174700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20230731 | 174600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20230731 | 174500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20230731 | 174400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20230731 | 174300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20230731 | 174200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20230731 | 174100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20230731 | 174000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20230731 | 173900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 6050 |
| 183 | 20230731 | 173800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20230731 | 173700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20230731 | 173600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20230731 | 173500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20230731 | 173400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20230731 | 173300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20230731 | 173200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20230731 | 173100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20230731 | 173000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20230731 | 172900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20230731 | 172800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20230731 | 172700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20230731 | 172600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20230731 | 172500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20230731 | 172400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20230731 | 172300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20230731 | 172200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20230731 | 172100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20230731 | 172000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20230731 | 171900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20230731 | 171800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20230731 | 171700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20230731 | 171600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20230731 | 171500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20230731 | 171400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20230731 | 171300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20230731 | 171200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20230731 | 171100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20230731 | 171000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20230731 | 170900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 6050 |
| 213 | 20230731 | 170800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20230731 | 170700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20230731 | 170600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20230731 | 170500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20230731 | 170400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20230731 | 170300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20230731 | 170200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20230731 | 170100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20230731 | 170000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20230731 | 165900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20230731 | 165800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20230731 | 165700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20230731 | 165600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20230731 | 165500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20230731 | 165400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20230731 | 165300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20230731 | 165200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20230731 | 165100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20230731 | 165000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20230731 | 164900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20230731 | 164800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20230731 | 164700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20230731 | 164600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20230731 | 164500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20230731 | 164400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20230731 | 164300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20230731 | 164200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20230731 | 164100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20230731 | 164000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20230731 | 163900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 6050 |
| 243 | 20230731 | 163800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20230731 | 163700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20230731 | 163600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20230731 | 163500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20230731 | 163400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20230731 | 163300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20230731 | 163200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20230731 | 163100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20230731 | 163000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20230731 | 162900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20230731 | 162800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20230731 | 162700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20230731 | 162600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20230731 | 162500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20230731 | 162400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20230731 | 162300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20230731 | 162200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20230731 | 162100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20230731 | 162000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20230731 | 161900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20230731 | 161800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20230731 | 161700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20230731 | 161600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20230731 | 161500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20230731 | 161400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20230731 | 161300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20230731 | 161200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20230731 | 161100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20230731 | 161000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20230731 | 160900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 6050 |
| 273 | 20230731 | 160800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20230731 | 160700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20230731 | 160600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20230731 | 160500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20230731 | 160400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20230731 | 160300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20230731 | 160200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20230731 | 160100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20230731 | 160000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20230731 | 155900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20230731 | 155800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20230731 | 155700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20230731 | 155600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20230731 | 155500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20230731 | 155400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20230731 | 155300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20230731 | 155200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20230731 | 155100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20230731 | 155000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20230731 | 154900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20230731 | 154800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20230731 | 154700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 295 | 20230731 | 154600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 296 | 20230731 | 154500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 297 | 20230731 | 154400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 298 | 20230731 | 154300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 299 | 20230731 | 154200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 300 | 20230731 | 154100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 301 | 20230731 | 154000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 302 | 20230731 | 153900 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 6050 |
| 303 | 20230731 | 153800 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 304 | 20230731 | 153700 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 305 | 20230731 | 153600 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 306 | 20230731 | 153500 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 307 | 20230731 | 153400 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 308 | 20230731 | 153300 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 309 | 20230731 | 153200 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 310 | 20230731 | 153100 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 311 | 20230731 | 153000 | 4411574220 | 11650 | 11650 | 11650 | 11650 | 6050 |
| 312 | 20230731 | 152900 | 4341091720 | 11650 | 11650 | 11650 | 11650 | 0 |
| 313 | 20230731 | 152800 | 4341091720 | 11650 | 11650 | 11650 | 11650 | 0 |
| 314 | 20230731 | 152700 | 4341091720 | 11650 | 11650 | 11650 | 11650 | 0 |
| 315 | 20230731 | 152600 | 4341091720 | 11650 | 11650 | 11650 | 11650 | 0 |
| 316 | 20230731 | 152500 | 4341091720 | 11650 | 11650 | 11650 | 11650 | 0 |
| 317 | 20230731 | 152400 | 4341091720 | 11650 | 11650 | 11650 | 11650 | 0 |
| 318 | 20230731 | 152300 | 4341091720 | 11650 | 11650 | 11650 | 11650 | 0 |
| 319 | 20230731 | 152200 | 4341091720 | 11650 | 11650 | 11650 | 11650 | 0 |
| 320 | 20230731 | 152100 | 4341091720 | 11650 | 11650 | 11650 | 11650 | 0 |
| 321 | 20230731 | 152000 | 4341091720 | 11650 | 11650 | 11650 | 11650 | 0 |
| 322 | 20230731 | 151900 | 4341091720 | 11650 | 11600 | 11650 | 11600 | 988 |
| 323 | 20230731 | 151800 | 4329616370 | 11650 | 11630 | 11650 | 11630 | 579 |
| 324 | 20230731 | 151700 | 4322875020 | 11630 | 11590 | 11630 | 11590 | 562 |
| 325 | 20230731 | 151600 | 4316350080 | 11560 | 11570 | 11570 | 11550 | 532 |
| 326 | 20230731 | 151500 | 4310202050 | 11570 | 11570 | 11570 | 11570 | 94 |
| 327 | 20230731 | 151400 | 4309114470 | 11570 | 11570 | 11590 | 11570 | 795 |
| 328 | 20230731 | 151300 | 4299913940 | 11570 | 11570 | 11570 | 11570 | 361 |
| 329 | 20230731 | 151200 | 4295737170 | 11550 | 11520 | 11550 | 11520 | 545 |
| 330 | 20230731 | 151100 | 4289443380 | 11520 | 11500 | 11570 | 11500 | 1607 |
| 331 | 20230731 | 151000 | 4270934910 | 11500 | 11530 | 11540 | 11500 | 4860 |
| 332 | 20230731 | 150900 | 4214998790 | 11600 | 11610 | 11610 | 11520 | 2181 |
| 333 | 20230731 | 150800 | 4189819240 | 11530 | 11550 | 11550 | 11530 | 3189 |
| 334 | 20230731 | 150700 | 4153034060 | 11540 | 11640 | 11640 | 11540 | 6114 |
| 335 | 20230731 | 150600 | 4082356400 | 11570 | 11620 | 11640 | 11570 | 1751 |
| 336 | 20230731 | 150500 | 4062066910 | 11640 | 11620 | 11640 | 11620 | 229 |
| 337 | 20230731 | 150400 | 4059405910 | 11620 | 11600 | 11640 | 11580 | 1202 |
| 338 | 20230731 | 150300 | 4045475530 | 11640 | 11600 | 11640 | 11600 | 488 |
| 339 | 20230731 | 150200 | 4039814650 | 11600 | 11640 | 11650 | 11600 | 1419 |
| 340 | 20230731 | 150100 | 4023309510 | 11640 | 11610 | 11640 | 11580 | 973 |
| 341 | 20230731 | 150000 | 4012021620 | 11610 | 11600 | 11610 | 11600 | 885 |
| 342 | 20230731 | 145900 | 4001747320 | 11580 | 11590 | 11590 | 11580 | 505 |
| 343 | 20230731 | 145800 | 3995898370 | 11600 | 11610 | 11610 | 11600 | 436 |
| 344 | 20230731 | 145700 | 3990839070 | 11610 | 11610 | 11620 | 11610 | 1019 |
| 345 | 20230731 | 145600 | 3979006480 | 11620 | 11670 | 11670 | 11610 | 256 |
| 346 | 20230731 | 145500 | 3976033050 | 11610 | 11630 | 11690 | 11610 | 1005 |
| 347 | 20230731 | 145400 | 3964344920 | 11630 | 11700 | 11700 | 11630 | 1430 |
| 348 | 20230731 | 145300 | 3947713950 | 11630 | 11700 | 11700 | 11630 | 3713 |
| 349 | 20230731 | 145200 | 3904408080 | 11700 | 11700 | 11700 | 11700 | 750 |
| 350 | 20230731 | 145100 | 3895633080 | 11700 | 11700 | 11700 | 11700 | 345 |
| 351 | 20230731 | 145000 | 3891596580 | 11740 | 11750 | 11750 | 11700 | 1143 |
| 352 | 20230731 | 144900 | 3878182860 | 11760 | 11690 | 11760 | 11690 | 3534 |
| 353 | 20230731 | 144800 | 3836716000 | 11690 | 11650 | 11690 | 11600 | 4207 |
| 354 | 20230731 | 144700 | 3787683190 | 11650 | 11650 | 11650 | 11650 | 487 |
| 355 | 20230731 | 144600 | 3782009640 | 11650 | 11630 | 11650 | 11550 | 2059 |
| 356 | 20230731 | 144500 | 3758039990 | 11550 | 11570 | 11570 | 11540 | 6228 |
| 357 | 20230731 | 144400 | 3686130630 | 11570 | 11570 | 11570 | 11570 | 0 |
| 358 | 20230731 | 144300 | 3686130630 | 11570 | 11640 | 11640 | 11570 | 98 |
| 359 | 20230731 | 144200 | 3684991310 | 11640 | 11580 | 11640 | 11580 | 1033 |
| 360 | 20230731 | 144100 | 3673022790 | 11550 | 11550 | 11550 | 11550 | 250 |
| 361 | 20230731 | 144000 | 3670135290 | 11550 | 11550 | 11550 | 11550 | 86 |
| 362 | 20230731 | 143900 | 3669141990 | 11550 | 11580 | 11580 | 11550 | 442 |
| 363 | 20230731 | 143800 | 3664032630 | 11580 | 11580 | 11580 | 11540 | 665 |
| 364 | 20230731 | 143700 | 3656352680 | 11550 | 11550 | 11560 | 11540 | 2915 |
| 365 | 20230731 | 143600 | 3622666530 | 11550 | 11550 | 11550 | 11550 | 667 |
| 366 | 20230731 | 143500 | 3614962680 | 11550 | 11570 | 11570 | 11550 | 894 |
| 367 | 20230731 | 143400 | 3604634890 | 11560 | 11560 | 11560 | 11550 | 1648 |
| 368 | 20230731 | 143300 | 3585598160 | 11550 | 11580 | 11580 | 11550 | 25 |
| 369 | 20230731 | 143200 | 3585308810 | 11550 | 11560 | 11560 | 11550 | 300 |
| 370 | 20230731 | 143100 | 3581843200 | 11560 | 11560 | 11580 | 11560 | 1382 |
| 371 | 20230731 | 143000 | 3565867260 | 11550 | 11580 | 11580 | 11550 | 2620 |
| 372 | 20230731 | 142900 | 3535599410 | 11580 | 11570 | 11580 | 11570 | 106 |
| 373 | 20230731 | 142800 | 3534372970 | 11570 | 11620 | 11620 | 11570 | 290 |
| 374 | 20230731 | 142700 | 3531016470 | 11620 | 11630 | 11630 | 11620 | 2 |
| 375 | 20230731 | 142600 | 3530993220 | 11640 | 11590 | 11650 | 11570 | 2927 |
| 376 | 20230731 | 142500 | 3497117220 | 11630 | 11650 | 11650 | 11600 | 368 |
| 377 | 20230731 | 142400 | 3492844250 | 11650 | 11650 | 11650 | 11650 | 1004 |
| 378 | 20230731 | 142300 | 3481147650 | 11650 | 11650 | 11650 | 11650 | 5 |
| 379 | 20230731 | 142200 | 3481089400 | 11650 | 11650 | 11650 | 11650 | 2 |
| 380 | 20230731 | 142100 | 3481066100 | 11610 | 11630 | 11630 | 11600 | 363 |
| 381 | 20230731 | 142000 | 3476851070 | 11670 | 11660 | 11670 | 11630 | 805 |
| 382 | 20230731 | 141900 | 3467477870 | 11670 | 11660 | 11690 | 11660 | 487 |
| 383 | 20230731 | 141800 | 3461796620 | 11660 | 11660 | 11660 | 11660 | 61 |
| 384 | 20230731 | 141700 | 3461085360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 385 | 20230731 | 141600 | 3461085360 | 11640 | 11630 | 11640 | 11630 | 195 |
| 386 | 20230731 | 141500 | 3458815910 | 11660 | 11650 | 11660 | 11630 | 36 |
| 387 | 20230731 | 141400 | 3458397180 | 11660 | 11650 | 11660 | 11640 | 1043 |
| 388 | 20230731 | 141300 | 3446246730 | 11650 | 11650 | 11650 | 11650 | 131 |
| 389 | 20230731 | 141200 | 3444720580 | 11640 | 11620 | 11640 | 11620 | 273 |
| 390 | 20230731 | 141100 | 3441544560 | 11620 | 11630 | 11630 | 11620 | 17 |
| 391 | 20230731 | 141000 | 3441346950 | 11630 | 11610 | 11630 | 11610 | 506 |
| 392 | 20230731 | 140900 | 3435467260 | 11610 | 11610 | 11610 | 11610 | 1 |
| 393 | 20230731 | 140800 | 3435455650 | 11600 | 11610 | 11610 | 11600 | 160 |
| 394 | 20230731 | 140700 | 3433599550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 395 | 20230731 | 140600 | 3433599550 | 11600 | 11600 | 11600 | 11600 | 56 |
| 396 | 20230731 | 140500 | 3432949950 | 11600 | 11600 | 11600 | 11600 | 3 |
| 397 | 20230731 | 140400 | 3432915150 | 11620 | 11620 | 11620 | 11620 | 5 |
| 398 | 20230731 | 140300 | 3432857050 | 11620 | 11620 | 11620 | 11620 | 5 |
| 399 | 20230731 | 140200 | 3432798950 | 11620 | 11620 | 11620 | 11620 | 2 |
| 400 | 20230731 | 140100 | 3432775710 | 11620 | 11620 | 11620 | 11620 | 2 |
| 401 | 20230731 | 140000 | 3432752470 | 11620 | 11620 | 11620 | 11570 | 487 |
| 402 | 20230731 | 135900 | 3427113230 | 11620 | 11620 | 11620 | 11620 | 35 |
| 403 | 20230731 | 135800 | 3426706530 | 11620 | 11600 | 11620 | 11600 | 338 |
| 404 | 20230731 | 135700 | 3422785130 | 11570 | 11570 | 11570 | 11570 | 2 |
| 405 | 20230731 | 135600 | 3422761990 | 11640 | 11600 | 11640 | 11600 | 3 |
| 406 | 20230731 | 135500 | 3422727110 | 11580 | 11600 | 11600 | 11530 | 3484 |
| 407 | 20230731 | 135400 | 3382433970 | 11590 | 11610 | 11610 | 11590 | 766 |
| 408 | 20230731 | 135300 | 3373552140 | 11620 | 11630 | 11650 | 11620 | 7 |
| 409 | 20230731 | 135200 | 3373470760 | 11630 | 11600 | 11650 | 11600 | 77 |
| 410 | 20230731 | 135100 | 3372576530 | 11590 | 11600 | 11600 | 11590 | 371 |
| 411 | 20230731 | 135000 | 3368273590 | 11600 | 11630 | 11630 | 11600 | 1035 |
| 412 | 20230731 | 134900 | 3356266070 | 11630 | 11630 | 11630 | 11630 | 18 |
| 413 | 20230731 | 134800 | 3356056730 | 11630 | 11630 | 11630 | 11630 | 568 |
| 414 | 20230731 | 134700 | 3349450890 | 11630 | 11630 | 11630 | 11630 | 11 |
| 415 | 20230731 | 134600 | 3349322960 | 11580 | 11580 | 11580 | 11580 | 5 |
| 416 | 20230731 | 134500 | 3349265060 | 11580 | 11610 | 11610 | 11580 | 1719 |
| 417 | 20230731 | 134400 | 3329320320 | 11610 | 11620 | 11620 | 11610 | 155 |
| 418 | 20230731 | 134300 | 3327520670 | 11620 | 11620 | 11620 | 11620 | 2 |
| 419 | 20230731 | 134200 | 3327497430 | 11610 | 11600 | 11610 | 11600 | 150 |
| 420 | 20230731 | 134100 | 3325756430 | 11580 | 11580 | 11580 | 11580 | 3 |
| 421 | 20230731 | 134000 | 3325721690 | 11570 | 11570 | 11570 | 11570 | 28 |
| 422 | 20230731 | 133900 | 3325397730 | 11570 | 11570 | 11570 | 11570 | 32 |
| 423 | 20230731 | 133800 | 3325027490 | 11570 | 11560 | 11570 | 11560 | 236 |
| 424 | 20230731 | 133700 | 3322297020 | 11560 | 11560 | 11560 | 11560 | 64 |
| 425 | 20230731 | 133600 | 3321557180 | 11560 | 11580 | 11580 | 11560 | 530 |
| 426 | 20230731 | 133500 | 3315428040 | 11610 | 11570 | 11610 | 11570 | 442 |
| 427 | 20230731 | 133400 | 3310311300 | 11580 | 11600 | 11600 | 11580 | 205 |
| 428 | 20230731 | 133300 | 3307935280 | 11630 | 11600 | 11630 | 11600 | 284 |
| 429 | 20230731 | 133200 | 3304634930 | 11600 | 11600 | 11600 | 11600 | 50 |
| 430 | 20230731 | 133100 | 3304054930 | 11570 | 11580 | 11600 | 11570 | 1651 |
| 431 | 20230731 | 133000 | 3284921250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 432 | 20230731 | 132900 | 3284921250 | 11550 | 11570 | 11630 | 11550 | 758 |
| 433 | 20230731 | 132800 | 3276134620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 434 | 20230731 | 132700 | 3276134620 | 11570 | 11590 | 11650 | 11570 | 6786 |
| 435 | 20230731 | 132600 | 3197580780 | 11590 | 11650 | 11660 | 11590 | 570 |
| 436 | 20230731 | 132500 | 3190967840 | 11660 | 11630 | 11660 | 11600 | 985 |
| 437 | 20230731 | 132400 | 3179533320 | 11650 | 11630 | 11650 | 11610 | 461 |
| 438 | 20230731 | 132300 | 3174180640 | 11600 | 11620 | 11620 | 11600 | 6 |
| 439 | 20230731 | 132200 | 3174111010 | 11660 | 11650 | 11660 | 11600 | 803 |
| 440 | 20230731 | 132100 | 3164782250 | 11640 | 11660 | 11660 | 11640 | 72 |
| 441 | 20230731 | 132000 | 3163942890 | 11660 | 11660 | 11660 | 11660 | 13 |
| 442 | 20230731 | 131900 | 3163791310 | 11660 | 11660 | 11660 | 11660 | 237 |
| 443 | 20230731 | 131800 | 3161027890 | 11660 | 11640 | 11660 | 11640 | 202 |
| 444 | 20230731 | 131700 | 3158672610 | 11660 | 11660 | 11660 | 11660 | 1 |
| 445 | 20230731 | 131600 | 3158660950 | 11660 | 11650 | 11660 | 11650 | 66 |
| 446 | 20230731 | 131500 | 3157891400 | 11650 | 11660 | 11660 | 11650 | 542 |
| 447 | 20230731 | 131400 | 3151573420 | 11660 | 11660 | 11660 | 11660 | 615 |
| 448 | 20230731 | 131300 | 3144402520 | 11660 | 11660 | 11660 | 11660 | 85 |
| 449 | 20230731 | 131200 | 3143411420 | 11650 | 11620 | 11650 | 11620 | 1074 |
| 450 | 20230731 | 131100 | 3130908950 | 11620 | 11630 | 11630 | 11620 | 8 |
| 451 | 20230731 | 131000 | 3130815980 | 11630 | 11630 | 11630 | 11630 | 120 |
| 452 | 20230731 | 130900 | 3129420380 | 11630 | 11630 | 11630 | 11630 | 10 |
| 453 | 20230731 | 130800 | 3129304080 | 11620 | 11620 | 11620 | 11620 | 40 |
| 454 | 20230731 | 130700 | 3128839280 | 11630 | 11630 | 11630 | 11630 | 157 |
| 455 | 20230731 | 130600 | 3127013370 | 11630 | 11640 | 11640 | 11630 | 12 |
| 456 | 20230731 | 130500 | 3126873790 | 11600 | 11630 | 11630 | 11600 | 303 |
| 457 | 20230731 | 130400 | 3123355460 | 11630 | 11630 | 11630 | 11630 | 94 |
| 458 | 20230731 | 130300 | 3122262240 | 11620 | 11620 | 11620 | 11620 | 0 |
| 459 | 20230731 | 130200 | 3122262240 | 11620 | 11620 | 11620 | 11620 | 1500 |
| 460 | 20230731 | 130100 | 3104832240 | 11700 | 11600 | 11700 | 11600 | 969 |
| 461 | 20230731 | 130000 | 3093588630 | 11580 | 11540 | 11580 | 11540 | 1040 |
| 462 | 20230731 | 125900 | 3081551890 | 11520 | 11560 | 11560 | 11520 | 1086 |
| 463 | 20230731 | 125800 | 3069036060 | 11570 | 11560 | 11570 | 11530 | 669 |
| 464 | 20230731 | 125700 | 3061318610 | 11580 | 11600 | 11600 | 11580 | 234 |
| 465 | 20230731 | 125600 | 3058608850 | 11580 | 11580 | 11590 | 11580 | 801 |
| 466 | 20230731 | 125500 | 3049333220 | 11580 | 11610 | 11610 | 11580 | 1516 |
| 467 | 20230731 | 125400 | 3031768150 | 11590 | 11500 | 11590 | 11500 | 3041 |
| 468 | 20230731 | 125300 | 2996584770 | 11500 | 11570 | 11570 | 11500 | 5188 |
| 469 | 20230731 | 125200 | 2936722950 | 11580 | 11590 | 11590 | 11580 | 1247 |
| 470 | 20230731 | 125100 | 2922279640 | 11590 | 11590 | 11590 | 11590 | 180 |
| 471 | 20230731 | 125000 | 2920193440 | 11590 | 11590 | 11590 | 11590 | 754 |
| 472 | 20230731 | 124900 | 2911454580 | 11600 | 11600 | 11600 | 11600 | 79 |
| 473 | 20230731 | 124800 | 2910538180 | 11600 | 11600 | 11610 | 11600 | 478 |
| 474 | 20230731 | 124700 | 2904991560 | 11600 | 11610 | 11610 | 11600 | 573 |
| 475 | 20230731 | 124600 | 2898343890 | 11610 | 11610 | 11610 | 11610 | 800 |
| 476 | 20230731 | 124500 | 2889055890 | 11610 | 11610 | 11610 | 11610 | 234 |
| 477 | 20230731 | 124400 | 2886339150 | 11670 | 11600 | 11670 | 11600 | 15 |
| 478 | 20230731 | 124300 | 2886164380 | 11600 | 11640 | 11640 | 11600 | 5072 |
| 479 | 20230731 | 124200 | 2827213750 | 11640 | 11640 | 11640 | 11640 | 80 |
| 480 | 20230731 | 124100 | 2826282550 | 11640 | 11670 | 11670 | 11640 | 235 |
| 481 | 20230731 | 124000 | 2823543520 | 11660 | 11630 | 11660 | 11630 | 301 |
| 482 | 20230731 | 123900 | 2820035930 | 11620 | 11620 | 11630 | 11620 | 358 |
| 483 | 20230731 | 123800 | 2815875770 | 11620 | 11610 | 11620 | 11600 | 140 |
| 484 | 20230731 | 123700 | 2814250020 | 11620 | 11610 | 11620 | 11600 | 634 |
| 485 | 20230731 | 123600 | 2806892140 | 11610 | 11610 | 11610 | 11610 | 100 |
| 486 | 20230731 | 123500 | 2805731140 | 11620 | 11620 | 11620 | 11620 | 479 |
| 487 | 20230731 | 123400 | 2800165160 | 11620 | 11630 | 11630 | 11620 | 294 |
| 488 | 20230731 | 123300 | 2796748780 | 11630 | 11640 | 11640 | 11630 | 134 |
| 489 | 20230731 | 123200 | 2795189720 | 11640 | 11650 | 11650 | 11640 | 324 |
| 490 | 20230731 | 123100 | 2791416520 | 11660 | 11660 | 11660 | 11660 | 238 |
| 491 | 20230731 | 123000 | 2788641440 | 11670 | 11670 | 11670 | 11670 | 273 |
| 492 | 20230731 | 122900 | 2785455530 | 11670 | 11670 | 11670 | 11670 | 53 |
| 493 | 20230731 | 122800 | 2784837020 | 11660 | 11660 | 11670 | 11660 | 518 |
| 494 | 20230731 | 122700 | 2778797040 | 11660 | 11640 | 11660 | 11640 | 636 |
| 495 | 20230731 | 122600 | 2771386290 | 11640 | 11630 | 11640 | 11620 | 575 |
| 496 | 20230731 | 122500 | 2764697660 | 11620 | 11630 | 11630 | 11620 | 1962 |
| 497 | 20230731 | 122400 | 2741880750 | 11620 | 11630 | 11630 | 11620 | 438 |
| 498 | 20230731 | 122300 | 2736787990 | 11630 | 11630 | 11630 | 11630 | 5 |
| 499 | 20230731 | 122200 | 2736729840 | 11630 | 11630 | 11630 | 11630 | 34 |
| 500 | 20230731 | 122100 | 2736334420 | 11630 | 11630 | 11630 | 11600 | 302 |
| 501 | 20230731 | 122000 | 2732831160 | 11630 | 11570 | 11630 | 11570 | 101 |
| 502 | 20230731 | 121900 | 2731661270 | 11560 | 11580 | 11580 | 11560 | 730 |
| 503 | 20230731 | 121800 | 2723215000 | 11580 | 11650 | 11650 | 11580 | 4982 |
| 504 | 20230731 | 121700 | 2665400110 | 11650 | 11670 | 11670 | 11650 | 339 |
| 505 | 20230731 | 121600 | 2661450520 | 11670 | 11660 | 11670 | 11660 | 352 |
| 506 | 20230731 | 121500 | 2657344080 | 11650 | 11670 | 11670 | 11650 | 841 |
| 507 | 20230731 | 121400 | 2647542180 | 11660 | 11680 | 11700 | 11660 | 3606 |
| 508 | 20230731 | 121300 | 2605446440 | 11680 | 11690 | 11690 | 11680 | 46 |
| 509 | 20230731 | 121200 | 2604909070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 510 | 20230731 | 121100 | 2604909070 | 11700 | 11720 | 11720 | 11690 | 334 |
| 511 | 20230731 | 121000 | 2601002300 | 11740 | 11740 | 11740 | 11740 | 43 |
| 512 | 20230731 | 120900 | 2600497480 | 11740 | 11700 | 11740 | 11700 | 70 |
| 513 | 20230731 | 120800 | 2599677640 | 11700 | 11690 | 11700 | 11680 | 465 |
| 514 | 20230731 | 120700 | 2594242650 | 11740 | 11740 | 11740 | 11740 | 2 |
| 515 | 20230731 | 120600 | 2594219170 | 11680 | 11730 | 11740 | 11680 | 5080 |
| 516 | 20230731 | 120500 | 2534767020 | 11730 | 11730 | 11730 | 11730 | 1215 |
| 517 | 20230731 | 120400 | 2520515070 | 11740 | 11740 | 11740 | 11740 | 1091 |
| 518 | 20230731 | 120300 | 2507706730 | 11740 | 11740 | 11740 | 11740 | 1 |
| 519 | 20230731 | 120200 | 2507694990 | 11740 | 11740 | 11740 | 11740 | 383 |
| 520 | 20230731 | 120100 | 2503198570 | 11740 | 11740 | 11740 | 11740 | 1232 |
| 521 | 20230731 | 120000 | 2488734890 | 11750 | 11750 | 11750 | 11740 | 1029 |
| 522 | 20230731 | 115900 | 2476651250 | 11750 | 11740 | 11750 | 11740 | 17 |
| 523 | 20230731 | 115800 | 2476451650 | 11740 | 11750 | 11750 | 11740 | 239 |
| 524 | 20230731 | 115700 | 2473643790 | 11740 | 11750 | 11750 | 11740 | 265 |
| 525 | 20230731 | 115600 | 2470530640 | 11750 | 11750 | 11750 | 11750 | 32 |
| 526 | 20230731 | 115500 | 2470154640 | 11750 | 11740 | 11750 | 11740 | 87 |
| 527 | 20230731 | 115400 | 2469133050 | 11740 | 11740 | 11740 | 11730 | 256 |
| 528 | 20230731 | 115300 | 2466127680 | 11730 | 11750 | 11750 | 11730 | 390 |
| 529 | 20230731 | 115200 | 2461551730 | 11750 | 11750 | 11750 | 11750 | 850 |
| 530 | 20230731 | 115100 | 2451564230 | 11750 | 11750 | 11750 | 11750 | 130 |
| 531 | 20230731 | 115000 | 2450036730 | 11740 | 11740 | 11740 | 11740 | 211 |
| 532 | 20230731 | 114900 | 2447559590 | 11740 | 11740 | 11740 | 11740 | 1 |
| 533 | 20230731 | 114800 | 2447547850 | 11740 | 11740 | 11740 | 11740 | 289 |
| 534 | 20230731 | 114700 | 2444154990 | 11740 | 11740 | 11740 | 11740 | 42 |
| 535 | 20230731 | 114600 | 2443661910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 536 | 20230731 | 114500 | 2443661910 | 11740 | 11750 | 11750 | 11740 | 50 |
| 537 | 20230731 | 114400 | 2443074890 | 11750 | 11720 | 11750 | 11720 | 568 |
| 538 | 20230731 | 114300 | 2436411990 | 11730 | 11740 | 11750 | 11730 | 427 |
| 539 | 20230731 | 114200 | 2431403110 | 11750 | 11730 | 11750 | 11730 | 222 |
| 540 | 20230731 | 114100 | 2428794890 | 11750 | 11750 | 11760 | 11750 | 332 |
| 541 | 20230731 | 114000 | 2424893690 | 11750 | 11750 | 11750 | 11750 | 102 |
| 542 | 20230731 | 113900 | 2423695190 | 11770 | 11730 | 11770 | 11720 | 335 |
| 543 | 20230731 | 113800 | 2419768740 | 11770 | 11770 | 11770 | 11770 | 1 |
| 544 | 20230731 | 113700 | 2419756970 | 11770 | 11770 | 11770 | 11770 | 243 |
| 545 | 20230731 | 113600 | 2416896860 | 11720 | 11720 | 11770 | 11710 | 2088 |
| 546 | 20230731 | 113500 | 2392443540 | 11770 | 11780 | 11780 | 11720 | 79 |
| 547 | 20230731 | 113400 | 2391516250 | 11780 | 11780 | 11780 | 11780 | 204 |
| 548 | 20230731 | 113300 | 2389113130 | 11780 | 11780 | 11780 | 11720 | 505 |
| 549 | 20230731 | 113200 | 2383188580 | 11780 | 11780 | 11780 | 11770 | 2592 |
| 550 | 20230731 | 113100 | 2352680670 | 11780 | 11790 | 11790 | 11780 | 1585 |
| 551 | 20230731 | 113000 | 2334007280 | 11790 | 11800 | 11800 | 11780 | 759 |
| 552 | 20230731 | 112900 | 2325059210 | 11790 | 11790 | 11800 | 11780 | 915 |
| 553 | 20230731 | 112800 | 2314277380 | 11800 | 11800 | 11800 | 11780 | 1514 |
| 554 | 20230731 | 112700 | 2296434920 | 11810 | 11800 | 11810 | 11800 | 11 |
| 555 | 20230731 | 112600 | 2296305110 | 11800 | 11800 | 11820 | 11800 | 351 |
| 556 | 20230731 | 112500 | 2292163290 | 11820 | 11820 | 11820 | 11820 | 1 |
| 557 | 20230731 | 112400 | 2292151470 | 11820 | 11830 | 11830 | 11820 | 6 |
| 558 | 20230731 | 112300 | 2292080500 | 11800 | 11820 | 11830 | 11800 | 122 |
| 559 | 20230731 | 112200 | 2290640450 | 11830 | 11830 | 11830 | 11830 | 8 |
| 560 | 20230731 | 112100 | 2290545810 | 11830 | 11830 | 11830 | 11770 | 56 |
| 561 | 20230731 | 112000 | 2289886170 | 11780 | 11830 | 11830 | 11780 | 7 |
| 562 | 20230731 | 111900 | 2289803660 | 11850 | 11850 | 11850 | 11850 | 1 |
| 563 | 20230731 | 111800 | 2289791810 | 11770 | 11860 | 11860 | 11770 | 4757 |
| 564 | 20230731 | 111700 | 2233660580 | 11860 | 11820 | 11860 | 11800 | 730 |
| 565 | 20230731 | 111600 | 2225045880 | 11870 | 11870 | 11870 | 11870 | 5 |
| 566 | 20230731 | 111500 | 2224986530 | 11860 | 11870 | 11870 | 11860 | 45 |
| 567 | 20230731 | 111400 | 2224452820 | 11860 | 11860 | 11860 | 11860 | 108 |
| 568 | 20230731 | 111300 | 2223171940 | 11860 | 11860 | 11860 | 11860 | 0 |
| 569 | 20230731 | 111200 | 2223171940 | 11860 | 11810 | 11860 | 11810 | 503 |
| 570 | 20230731 | 111100 | 2217231360 | 11810 | 11810 | 11860 | 11810 | 221 |
| 571 | 20230731 | 111000 | 2214621300 | 11800 | 11820 | 11880 | 11800 | 155 |
| 572 | 20230731 | 110900 | 2212782180 | 11880 | 11880 | 11880 | 11810 | 53 |
| 573 | 20230731 | 110800 | 2212156040 | 11880 | 11880 | 11890 | 11810 | 1868 |
| 574 | 20230731 | 110700 | 2190020180 | 11880 | 11820 | 11880 | 11820 | 11 |
| 575 | 20230731 | 110600 | 2189890100 | 11880 | 11820 | 11880 | 11810 | 311 |
| 576 | 20230731 | 110500 | 2186216750 | 11810 | 11870 | 11900 | 11810 | 1225 |
| 577 | 20230731 | 110400 | 2171655430 | 11800 | 11890 | 11890 | 11800 | 2074 |
| 578 | 20230731 | 110300 | 2147024680 | 11890 | 11850 | 11890 | 11850 | 172 |
| 579 | 20230731 | 110200 | 2144981900 | 11880 | 11850 | 11880 | 11850 | 5 |
| 580 | 20230731 | 110100 | 2144922560 | 11850 | 11850 | 11850 | 11850 | 517 |
| 581 | 20230731 | 110000 | 2138796110 | 11850 | 11860 | 11860 | 11850 | 409 |
| 582 | 20230731 | 105900 | 2133947060 | 11860 | 11850 | 11860 | 11850 | 477 |
| 583 | 20230731 | 105800 | 2128294590 | 11850 | 11750 | 11850 | 11750 | 1438 |
| 584 | 20230731 | 105700 | 2111379680 | 11750 | 11750 | 11750 | 11750 | 5 |
| 585 | 20230731 | 105600 | 2111320930 | 11750 | 11750 | 11750 | 11740 | 205 |
| 586 | 20230731 | 105500 | 2108914180 | 11750 | 11730 | 11770 | 11700 | 309 |
| 587 | 20230731 | 105400 | 2105287570 | 11700 | 11730 | 11730 | 11700 | 1684 |
| 588 | 20230731 | 105300 | 2085556780 | 11710 | 11750 | 11770 | 11710 | 1778 |
| 589 | 20230731 | 105200 | 2064693920 | 11770 | 11740 | 11770 | 11740 | 464 |
| 590 | 20230731 | 105100 | 2059239380 | 11750 | 11790 | 11790 | 11750 | 585 |
| 591 | 20230731 | 105000 | 2052363650 | 11790 | 11790 | 11800 | 11770 | 23 |
| 592 | 20230731 | 104900 | 2052092550 | 11790 | 11790 | 11800 | 11790 | 446 |
| 593 | 20230731 | 104800 | 2046834140 | 11800 | 11790 | 11800 | 11760 | 362 |
| 594 | 20230731 | 104700 | 2042567090 | 11790 | 11790 | 11800 | 11790 | 287 |
| 595 | 20230731 | 104600 | 2039183350 | 11790 | 11750 | 11800 | 11730 | 9422 |
| 596 | 20230731 | 104500 | 1928487250 | 11760 | 11800 | 11800 | 11730 | 6175 |
| 597 | 20230731 | 104400 | 1855909710 | 11800 | 11860 | 11860 | 11780 | 3135 |
| 598 | 20230731 | 104300 | 1818923300 | 11860 | 11840 | 11860 | 11840 | 30 |
| 599 | 20230731 | 104200 | 1818568040 | 11870 | 11840 | 11890 | 11840 | 107 |
| 600 | 20230731 | 104100 | 1817297990 | 11890 | 11870 | 11890 | 11830 | 326 |
| 601 | 20230731 | 104000 | 1813438650 | 11890 | 11870 | 11890 | 11870 | 201 |
| 602 | 20230731 | 103900 | 1811052760 | 11890 | 11870 | 11890 | 11870 | 290 |
| 603 | 20230731 | 103800 | 1807610340 | 11870 | 11870 | 11870 | 11870 | 672 |
| 604 | 20230731 | 103700 | 1799633700 | 11900 | 11870 | 11900 | 11820 | 235 |
| 605 | 20230731 | 103600 | 1796844270 | 11910 | 11900 | 11910 | 11870 | 674 |
| 606 | 20230731 | 103500 | 1788830370 | 11900 | 11900 | 11900 | 11900 | 0 |
| 607 | 20230731 | 103400 | 1788830370 | 11900 | 11870 | 11900 | 11810 | 2394 |
| 608 | 20230731 | 103300 | 1760413500 | 11870 | 11850 | 11870 | 11850 | 335 |
| 609 | 20230731 | 103200 | 1756441610 | 11870 | 11870 | 11870 | 11870 | 0 |
| 610 | 20230731 | 103100 | 1756441610 | 11870 | 11870 | 11870 | 11870 | 0 |
| 611 | 20230731 | 103000 | 1756441610 | 11870 | 11830 | 11870 | 11830 | 6 |
| 612 | 20230731 | 102900 | 1756370590 | 11800 | 11870 | 11870 | 11800 | 1375 |
| 613 | 20230731 | 102800 | 1740116660 | 11890 | 11880 | 11890 | 11880 | 84 |
| 614 | 20230731 | 102700 | 1739118200 | 11890 | 11830 | 11890 | 11820 | 128 |
| 615 | 20230731 | 102600 | 1737604640 | 11890 | 11830 | 11890 | 11830 | 736 |
| 616 | 20230731 | 102500 | 1728897640 | 11890 | 11850 | 11890 | 11850 | 42 |
| 617 | 20230731 | 102400 | 1728399860 | 11890 | 11810 | 11890 | 11810 | 1644 |
| 618 | 20230731 | 102300 | 1708975960 | 11810 | 11810 | 11810 | 11810 | 155 |
| 619 | 20230731 | 102200 | 1707145410 | 11790 | 11810 | 11810 | 11790 | 383 |
| 620 | 20230731 | 102100 | 1702623880 | 11810 | 11780 | 11810 | 11780 | 425 |
| 621 | 20230731 | 102000 | 1697613380 | 11780 | 11780 | 11820 | 11780 | 1479 |
| 622 | 20230731 | 101900 | 1680172560 | 11790 | 11840 | 11840 | 11790 | 3723 |
| 623 | 20230731 | 101800 | 1636246430 | 11850 | 11870 | 11870 | 11800 | 3189 |
| 624 | 20230731 | 101700 | 1598603530 | 11810 | 11930 | 11930 | 11810 | 3367 |
| 625 | 20230731 | 101600 | 1558747680 | 11930 | 11900 | 11930 | 11870 | 791 |
| 626 | 20230731 | 101500 | 1549350250 | 11900 | 11920 | 11920 | 11900 | 939 |
| 627 | 20230731 | 101400 | 1538171100 | 11950 | 12000 | 12000 | 11950 | 420 |
| 628 | 20230731 | 101300 | 1533148820 | 12070 | 12030 | 12090 | 12000 | 1310 |
| 629 | 20230731 | 101200 | 1517358690 | 12090 | 12090 | 12100 | 12070 | 97 |
| 630 | 20230731 | 101100 | 1516185970 | 12100 | 12100 | 12100 | 12020 | 473 |
| 631 | 20230731 | 101000 | 1510498770 | 12100 | 11980 | 12100 | 11980 | 3776 |
| 632 | 20230731 | 100900 | 1465166950 | 11980 | 11950 | 11980 | 11950 | 292 |
| 633 | 20230731 | 100800 | 1461674550 | 11920 | 11920 | 11950 | 11910 | 135 |
| 634 | 20230731 | 100700 | 1460065190 | 11920 | 11930 | 11950 | 11920 | 209 |
| 635 | 20230731 | 100600 | 1457573730 | 11950 | 11940 | 11950 | 11920 | 147 |
| 636 | 20230731 | 100500 | 1455818730 | 11940 | 11920 | 11950 | 11900 | 572 |
| 637 | 20230731 | 100400 | 1449009100 | 11950 | 11920 | 11950 | 11900 | 610 |
| 638 | 20230731 | 100300 | 1441744010 | 11910 | 12000 | 12000 | 11910 | 257 |
| 639 | 20230731 | 100200 | 1438670560 | 12000 | 11990 | 12000 | 11990 | 249 |
| 640 | 20230731 | 100100 | 1435683170 | 12000 | 11980 | 12000 | 11980 | 1291 |
| 641 | 20230731 | 100000 | 1420208820 | 11910 | 11980 | 11980 | 11910 | 953 |
| 642 | 20230731 | 095900 | 1408857600 | 11980 | 11880 | 11980 | 11880 | 5 |
| 643 | 20230731 | 095800 | 1408797900 | 11980 | 11960 | 11980 | 11870 | 638 |
| 644 | 20230731 | 095700 | 1401171370 | 11960 | 11980 | 11980 | 11880 | 2046 |
| 645 | 20230731 | 095600 | 1376853930 | 12000 | 12000 | 12000 | 11930 | 326 |
| 646 | 20230731 | 095500 | 1372961280 | 11940 | 12000 | 12000 | 11940 | 77 |
| 647 | 20230731 | 095400 | 1372039080 | 12000 | 12000 | 12000 | 11900 | 1412 |
| 648 | 20230731 | 095300 | 1355128720 | 12000 | 11990 | 12000 | 11990 | 56 |
| 649 | 20230731 | 095200 | 1354456810 | 11900 | 11890 | 11980 | 11890 | 1905 |
| 650 | 20230731 | 095100 | 1331795650 | 11890 | 11890 | 11890 | 11880 | 409 |
| 651 | 20230731 | 095000 | 1326935140 | 11880 | 11910 | 11910 | 11870 | 2413 |
| 652 | 20230731 | 094900 | 1298225900 | 11900 | 11940 | 11940 | 11900 | 1940 |
| 653 | 20230731 | 094800 | 1275116680 | 11950 | 11930 | 12050 | 11930 | 372 |
| 654 | 20230731 | 094700 | 1270663250 | 11930 | 11980 | 11980 | 11920 | 667 |
| 655 | 20230731 | 094600 | 1262704440 | 11980 | 11930 | 12050 | 11910 | 3044 |
| 656 | 20230731 | 094500 | 1226441340 | 11990 | 11990 | 12060 | 11920 | 1791 |
| 657 | 20230731 | 094400 | 1204972370 | 11990 | 12040 | 12040 | 11990 | 684 |
| 658 | 20230731 | 094300 | 1196763310 | 12030 | 12060 | 12060 | 12030 | 820 |
| 659 | 20230731 | 094200 | 1186887260 | 12060 | 12180 | 12180 | 12050 | 1113 |
| 660 | 20230731 | 094100 | 1173391290 | 12180 | 12190 | 12210 | 12180 | 901 |
| 661 | 20230731 | 094000 | 1162416770 | 12220 | 12220 | 12220 | 12220 | 1 |
| 662 | 20230731 | 093900 | 1162404550 | 12220 | 12220 | 12220 | 12170 | 1129 |
| 663 | 20230731 | 093800 | 1148609870 | 12230 | 12230 | 12230 | 12170 | 327 |
| 664 | 20230731 | 093700 | 1144622750 | 12230 | 12230 | 12230 | 12230 | 69 |
| 665 | 20230731 | 093600 | 1143778880 | 12230 | 12170 | 12230 | 12170 | 55 |
| 666 | 20230731 | 093500 | 1143106350 | 12230 | 12050 | 12230 | 12050 | 4599 |
| 667 | 20230731 | 093400 | 1087146070 | 12040 | 12200 | 12200 | 12040 | 110 |
| 668 | 20230731 | 093300 | 1085813930 | 12220 | 12130 | 12220 | 12130 | 701 |
| 669 | 20230731 | 093200 | 1077310710 | 12130 | 12020 | 12230 | 12020 | 1319 |
| 670 | 20230731 | 093100 | 1061391140 | 12090 | 12100 | 12120 | 11990 | 3380 |
| 671 | 20230731 | 093000 | 1020521700 | 12050 | 11940 | 12050 | 11910 | 2710 |
| 672 | 20230731 | 092900 | 988105840 | 11910 | 11830 | 11910 | 11810 | 7847 |
| 673 | 20230731 | 092800 | 895097760 | 11830 | 11840 | 11880 | 11810 | 2623 |
| 674 | 20230731 | 092700 | 864070520 | 11840 | 11790 | 11920 | 11790 | 12226 |
| 675 | 20230731 | 092600 | 719317160 | 11790 | 11990 | 11990 | 11790 | 10830 |
| 676 | 20230731 | 092500 | 590579240 | 11980 | 12100 | 12100 | 11980 | 4118 |
| 677 | 20230731 | 092400 | 541161360 | 12020 | 12060 | 12100 | 12020 | 3234 |
| 678 | 20230731 | 092300 | 502241340 | 12140 | 12100 | 12150 | 12040 | 4213 |
| 679 | 20230731 | 092200 | 451395350 | 12100 | 12100 | 12120 | 12100 | 1247 |
| 680 | 20230731 | 092100 | 436290120 | 12110 | 12120 | 12120 | 12100 | 1817 |
| 681 | 20230731 | 092000 | 414286980 | 12120 | 12120 | 12130 | 12120 | 3495 |
| 682 | 20230731 | 091900 | 371927280 | 12120 | 12190 | 12190 | 12110 | 2168 |
| 683 | 20230731 | 091800 | 345617230 | 12140 | 12120 | 12140 | 12100 | 694 |
| 684 | 20230731 | 091700 | 337206660 | 12120 | 12140 | 12200 | 12120 | 777 |
| 685 | 20230731 | 091600 | 327774670 | 12140 | 12060 | 12250 | 12060 | 712 |
| 686 | 20230731 | 091500 | 319135540 | 12060 | 12080 | 12100 | 12050 | 3194 |
| 687 | 20230731 | 091400 | 280587350 | 12080 | 12170 | 12170 | 12080 | 2623 |
| 688 | 20230731 | 091300 | 248805560 | 12170 | 12360 | 12360 | 12170 | 2426 |
| 689 | 20230731 | 091200 | 219184070 | 12360 | 12330 | 12370 | 12240 | 951 |
| 690 | 20230731 | 091100 | 207457030 | 12400 | 12310 | 12400 | 12300 | 2621 |
| 691 | 20230731 | 091000 | 175066640 | 12350 | 12400 | 12400 | 12350 | 2239 |
| 692 | 20230731 | 090900 | 147357940 | 12450 | 12400 | 12470 | 12400 | 257 |
| 693 | 20230731 | 090800 | 144171020 | 12470 | 12410 | 12470 | 12400 | 4714 |
| 694 | 20230731 | 090700 | 85626010 | 12400 | 12390 | 12400 | 12380 | 2539 |
| 695 | 20230731 | 090600 | 54163050 | 12390 | 12390 | 12400 | 12390 | 1194 |
| 696 | 20230731 | 090500 | 39359120 | 12400 | 12390 | 12400 | 12390 | 12 |
| 697 | 20230731 | 090400 | 39210330 | 12400 | 12370 | 12400 | 12370 | 1284 |
| 698 | 20230731 | 090300 | 23299410 | 12380 | 12380 | 12380 | 12380 | 40 |
| 699 | 20230731 | 090200 | 22804210 | 12380 | 12390 | 12390 | 12380 | 30 |
| 700 | 20230731 | 090100 | 22432520 | 12290 | 12390 | 12400 | 12290 | 499 |
| 701 | 20230731 | 090000 | 16252100 | 12240 | 12400 | 12400 | 12240 | 1312 |