37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 7199 |
| 3 | 20230804 | 203600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20230804 | 203500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20230804 | 203400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20230804 | 203300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20230804 | 203200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20230804 | 203100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20230804 | 203000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20230804 | 202900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20230804 | 202800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20230804 | 202700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20230804 | 202600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20230804 | 202500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20230804 | 202400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20230804 | 202300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20230804 | 202200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20230804 | 202100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20230804 | 202000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20230804 | 201900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20230804 | 201800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20230804 | 201700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20230804 | 201600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20230804 | 201500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20230804 | 201400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20230804 | 201300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20230804 | 201200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20230804 | 201100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20230804 | 201000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20230804 | 200900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20230804 | 200800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20230804 | 200700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 7199 |
| 33 | 20230804 | 200600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20230804 | 200500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20230804 | 200400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20230804 | 200300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20230804 | 200200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20230804 | 200100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20230804 | 200000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20230804 | 195900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20230804 | 195800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20230804 | 195700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20230804 | 195600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20230804 | 195500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20230804 | 195400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20230804 | 195300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20230804 | 195200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20230804 | 195100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20230804 | 195000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20230804 | 194900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20230804 | 194800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20230804 | 194700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20230804 | 194600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20230804 | 194500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20230804 | 194400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20230804 | 194300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20230804 | 194200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20230804 | 194100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20230804 | 194000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20230804 | 193900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20230804 | 193800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20230804 | 193700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 7199 |
| 63 | 20230804 | 193600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20230804 | 193500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20230804 | 193400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20230804 | 193300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20230804 | 193200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20230804 | 193100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20230804 | 193000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20230804 | 192900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20230804 | 192800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20230804 | 192700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20230804 | 192600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20230804 | 192500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20230804 | 192400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20230804 | 192300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20230804 | 192200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20230804 | 192100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20230804 | 192000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20230804 | 191900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20230804 | 191800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20230804 | 191700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20230804 | 191600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20230804 | 191500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20230804 | 191400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20230804 | 191300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20230804 | 191200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20230804 | 191100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20230804 | 191000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20230804 | 190900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20230804 | 190800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20230804 | 190700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 7199 |
| 93 | 20230804 | 190600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20230804 | 190500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20230804 | 190400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20230804 | 190300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20230804 | 190200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20230804 | 190100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20230804 | 190000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20230804 | 185900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20230804 | 185800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20230804 | 185700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20230804 | 185600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20230804 | 185500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20230804 | 185400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20230804 | 185300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20230804 | 185200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20230804 | 185100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20230804 | 185000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20230804 | 184900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20230804 | 184800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20230804 | 184700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20230804 | 184600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20230804 | 184500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20230804 | 184400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20230804 | 184300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20230804 | 184200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20230804 | 184100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20230804 | 184000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20230804 | 183900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20230804 | 183800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20230804 | 183700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 7199 |
| 123 | 20230804 | 183600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20230804 | 183500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20230804 | 183400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20230804 | 183300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20230804 | 183200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20230804 | 183100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20230804 | 183000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20230804 | 182900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20230804 | 182800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20230804 | 182700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20230804 | 182600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20230804 | 182500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20230804 | 182400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20230804 | 182300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20230804 | 182200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20230804 | 182100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20230804 | 182000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20230804 | 181900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20230804 | 181800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20230804 | 181700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20230804 | 181600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20230804 | 181500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20230804 | 181400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20230804 | 181300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20230804 | 181200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20230804 | 181100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20230804 | 181000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20230804 | 180900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20230804 | 180800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20230804 | 180700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 7199 |
| 153 | 20230804 | 180600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20230804 | 180500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20230804 | 180400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20230804 | 180300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20230804 | 180200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20230804 | 180100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20230804 | 180000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20230804 | 175900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20230804 | 175800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20230804 | 175700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20230804 | 175600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20230804 | 175500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20230804 | 175400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20230804 | 175300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20230804 | 175200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20230804 | 175100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20230804 | 175000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20230804 | 174900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20230804 | 174800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20230804 | 174700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20230804 | 174600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20230804 | 174500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20230804 | 174400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20230804 | 174300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20230804 | 174200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20230804 | 174100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20230804 | 174000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20230804 | 173900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20230804 | 173800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20230804 | 173700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 7199 |
| 183 | 20230804 | 173600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20230804 | 173500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20230804 | 173400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20230804 | 173300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20230804 | 173200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20230804 | 173100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20230804 | 173000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20230804 | 172900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20230804 | 172800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20230804 | 172700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20230804 | 172600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20230804 | 172500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20230804 | 172400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20230804 | 172300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20230804 | 172200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20230804 | 172100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20230804 | 172000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20230804 | 171900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20230804 | 171800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20230804 | 171700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20230804 | 171600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20230804 | 171500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20230804 | 171400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20230804 | 171300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20230804 | 171200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20230804 | 171100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20230804 | 171000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20230804 | 170900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20230804 | 170800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20230804 | 170700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 7199 |
| 213 | 20230804 | 170600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20230804 | 170500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20230804 | 170400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20230804 | 170300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20230804 | 170200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20230804 | 170100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20230804 | 170000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20230804 | 165900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20230804 | 165800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20230804 | 165700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20230804 | 165600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20230804 | 165500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20230804 | 165400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20230804 | 165300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20230804 | 165200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20230804 | 165100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20230804 | 165000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20230804 | 164900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20230804 | 164800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20230804 | 164700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20230804 | 164600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20230804 | 164500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20230804 | 164400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20230804 | 164300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20230804 | 164200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20230804 | 164100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20230804 | 164000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20230804 | 163900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20230804 | 163800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20230804 | 163700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 7199 |
| 243 | 20230804 | 163600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20230804 | 163500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20230804 | 163400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20230804 | 163300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20230804 | 163200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20230804 | 163100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20230804 | 163000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20230804 | 162900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20230804 | 162800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20230804 | 162700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20230804 | 162600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20230804 | 162500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20230804 | 162400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20230804 | 162300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20230804 | 162200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20230804 | 162100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20230804 | 162000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20230804 | 161900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20230804 | 161800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20230804 | 161700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20230804 | 161600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20230804 | 161500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20230804 | 161400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20230804 | 161300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20230804 | 161200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20230804 | 161100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20230804 | 161000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20230804 | 160900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20230804 | 160800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20230804 | 160700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 7199 |
| 273 | 20230804 | 160600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20230804 | 160500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20230804 | 160400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20230804 | 160300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20230804 | 160200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20230804 | 160100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20230804 | 160000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20230804 | 155900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20230804 | 155800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20230804 | 155700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20230804 | 155600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20230804 | 155500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20230804 | 155400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20230804 | 155300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20230804 | 155200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20230804 | 155100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20230804 | 155000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20230804 | 154900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20230804 | 154800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20230804 | 154700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20230804 | 154600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20230804 | 154500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20230804 | 154400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20230804 | 154300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20230804 | 154200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20230804 | 154100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20230804 | 154000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20230804 | 153900 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20230804 | 153800 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20230804 | 153700 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 7199 |
| 303 | 20230804 | 153600 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20230804 | 153500 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20230804 | 153400 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20230804 | 153300 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20230804 | 153200 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 308 | 20230804 | 153100 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 309 | 20230804 | 153000 | 6208476580 | 13120 | 13120 | 13120 | 13120 | 7199 |
| 310 | 20230804 | 152900 | 6114025700 | 13130 | 13130 | 13130 | 13130 | 0 |
| 311 | 20230804 | 152800 | 6114025700 | 13130 | 13130 | 13130 | 13130 | 0 |
| 312 | 20230804 | 152700 | 6114025700 | 13130 | 13130 | 13130 | 13130 | 0 |
| 313 | 20230804 | 152600 | 6114025700 | 13130 | 13130 | 13130 | 13130 | 0 |
| 314 | 20230804 | 152500 | 6114025700 | 13130 | 13130 | 13130 | 13130 | 0 |
| 315 | 20230804 | 152400 | 6114025700 | 13130 | 13130 | 13130 | 13130 | 0 |
| 316 | 20230804 | 152300 | 6114025700 | 13130 | 13130 | 13130 | 13130 | 0 |
| 317 | 20230804 | 152200 | 6114025700 | 13130 | 13130 | 13130 | 13130 | 0 |
| 318 | 20230804 | 152100 | 6114025700 | 13130 | 13130 | 13130 | 13130 | 0 |
| 319 | 20230804 | 152000 | 6114025700 | 13130 | 13130 | 13130 | 13130 | 0 |
| 320 | 20230804 | 151900 | 6114025700 | 13130 | 13130 | 13150 | 13100 | 1668 |
| 321 | 20230804 | 151800 | 6092137050 | 13150 | 13120 | 13170 | 13120 | 1296 |
| 322 | 20230804 | 151700 | 6075095890 | 13120 | 13130 | 13180 | 13120 | 1945 |
| 323 | 20230804 | 151600 | 6049538530 | 13130 | 13130 | 13130 | 13120 | 380 |
| 324 | 20230804 | 151500 | 6044549140 | 13120 | 13150 | 13150 | 13120 | 754 |
| 325 | 20230804 | 151400 | 6034638530 | 13130 | 13120 | 13130 | 13110 | 93 |
| 326 | 20230804 | 151300 | 6033418410 | 13120 | 13160 | 13160 | 13120 | 221 |
| 327 | 20230804 | 151200 | 6030516410 | 13160 | 13100 | 13160 | 13100 | 1435 |
| 328 | 20230804 | 151100 | 6011700130 | 13100 | 13120 | 13160 | 13090 | 601 |
| 329 | 20230804 | 151000 | 6003813710 | 13070 | 13000 | 13120 | 13000 | 3729 |
| 330 | 20230804 | 150900 | 5955097220 | 13010 | 13070 | 13070 | 13010 | 81 |
| 331 | 20230804 | 150800 | 5954043110 | 13080 | 12980 | 13080 | 12980 | 1000 |
| 332 | 20230804 | 150700 | 5940980790 | 12970 | 12980 | 12980 | 12960 | 345 |
| 333 | 20230804 | 150600 | 5936506540 | 12980 | 12990 | 12990 | 12980 | 1493 |
| 334 | 20230804 | 150500 | 5917114140 | 12990 | 13010 | 13010 | 12990 | 610 |
| 335 | 20230804 | 150400 | 5909186100 | 13010 | 13020 | 13020 | 13000 | 242 |
| 336 | 20230804 | 150300 | 5906039220 | 13010 | 13000 | 13050 | 13000 | 713 |
| 337 | 20230804 | 150200 | 5896765170 | 13000 | 13000 | 13050 | 13000 | 22 |
| 338 | 20230804 | 150100 | 5896479070 | 13000 | 13010 | 13010 | 13000 | 434 |
| 339 | 20230804 | 150000 | 5890835990 | 13050 | 13020 | 13050 | 13010 | 82 |
| 340 | 20230804 | 145900 | 5889768980 | 13070 | 13020 | 13070 | 13010 | 10 |
| 341 | 20230804 | 145800 | 5889638770 | 13010 | 13020 | 13020 | 13010 | 38 |
| 342 | 20230804 | 145700 | 5889144020 | 13020 | 13030 | 13030 | 13020 | 50 |
| 343 | 20230804 | 145600 | 5888493010 | 13050 | 13040 | 13050 | 13040 | 92 |
| 344 | 20230804 | 145500 | 5887292610 | 13040 | 13050 | 13050 | 13040 | 210 |
| 345 | 20230804 | 145400 | 5884553380 | 13090 | 13090 | 13090 | 13090 | 138 |
| 346 | 20230804 | 145300 | 5882746960 | 13050 | 13030 | 13050 | 13030 | 303 |
| 347 | 20230804 | 145200 | 5878795050 | 13020 | 13100 | 13100 | 13020 | 428 |
| 348 | 20230804 | 145100 | 5873207540 | 13060 | 13050 | 13080 | 13050 | 132 |
| 349 | 20230804 | 145000 | 5871482420 | 13050 | 13060 | 13090 | 13050 | 217 |
| 350 | 20230804 | 144900 | 5868648390 | 13060 | 13050 | 13060 | 13050 | 62 |
| 351 | 20230804 | 144800 | 5867839160 | 13040 | 13050 | 13050 | 13040 | 213 |
| 352 | 20230804 | 144700 | 5865059930 | 13050 | 13050 | 13050 | 13050 | 107 |
| 353 | 20230804 | 144600 | 5863663580 | 13050 | 13050 | 13050 | 13050 | 311 |
| 354 | 20230804 | 144500 | 5859605030 | 13050 | 13050 | 13050 | 13050 | 1487 |
| 355 | 20230804 | 144400 | 5840199680 | 13050 | 13050 | 13050 | 13050 | 38 |
| 356 | 20230804 | 144300 | 5839703780 | 13030 | 13010 | 13030 | 13010 | 298 |
| 357 | 20230804 | 144200 | 5835823420 | 13010 | 13010 | 13010 | 13010 | 480 |
| 358 | 20230804 | 144100 | 5829578620 | 13000 | 13000 | 13000 | 13000 | 649 |
| 359 | 20230804 | 144000 | 5821141620 | 13000 | 13040 | 13040 | 13000 | 617 |
| 360 | 20230804 | 143900 | 5813114700 | 13040 | 13000 | 13040 | 13000 | 75 |
| 361 | 20230804 | 143800 | 5812137140 | 13000 | 13040 | 13040 | 13000 | 159 |
| 362 | 20230804 | 143700 | 5810068020 | 12980 | 12960 | 12980 | 12960 | 8 |
| 363 | 20230804 | 143600 | 5809964260 | 12960 | 13050 | 13060 | 12960 | 3595 |
| 364 | 20230804 | 143500 | 5763213780 | 13060 | 13070 | 13070 | 13060 | 176 |
| 365 | 20230804 | 143400 | 5760914510 | 13070 | 13070 | 13070 | 13070 | 552 |
| 366 | 20230804 | 143300 | 5753699870 | 13040 | 13080 | 13080 | 13040 | 1263 |
| 367 | 20230804 | 143200 | 5737198720 | 13080 | 13080 | 13080 | 13080 | 917 |
| 368 | 20230804 | 143100 | 5725204360 | 13080 | 13110 | 13110 | 13080 | 343 |
| 369 | 20230804 | 143000 | 5720711090 | 13110 | 13100 | 13110 | 13100 | 354 |
| 370 | 20230804 | 142900 | 5716071420 | 13100 | 13120 | 13120 | 13100 | 511 |
| 371 | 20230804 | 142800 | 5709372070 | 13130 | 13130 | 13130 | 13130 | 15 |
| 372 | 20230804 | 142700 | 5709175120 | 13130 | 13100 | 13130 | 13100 | 576 |
| 373 | 20230804 | 142600 | 5701616430 | 13100 | 13090 | 13100 | 13080 | 345 |
| 374 | 20230804 | 142500 | 5697102130 | 13090 | 13130 | 13130 | 13090 | 75 |
| 375 | 20230804 | 142400 | 5696119780 | 13130 | 13130 | 13130 | 13130 | 15 |
| 376 | 20230804 | 142300 | 5695922830 | 13130 | 13120 | 13130 | 13120 | 15 |
| 377 | 20230804 | 142200 | 5695725960 | 13130 | 13130 | 13130 | 13130 | 32 |
| 378 | 20230804 | 142100 | 5695305800 | 13150 | 13150 | 13150 | 13150 | 188 |
| 379 | 20230804 | 142000 | 5692833600 | 13150 | 13150 | 13150 | 13150 | 15 |
| 380 | 20230804 | 141900 | 5692636350 | 13150 | 13040 | 13150 | 13040 | 294 |
| 381 | 20230804 | 141800 | 5688785230 | 13120 | 13040 | 13120 | 13040 | 250 |
| 382 | 20230804 | 141700 | 5685513230 | 13040 | 13040 | 13040 | 13040 | 0 |
| 383 | 20230804 | 141600 | 5685513230 | 13040 | 13040 | 13040 | 13040 | 159 |
| 384 | 20230804 | 141500 | 5683439870 | 13140 | 13140 | 13140 | 13140 | 117 |
| 385 | 20230804 | 141400 | 5681902490 | 13150 | 13160 | 13160 | 13140 | 123 |
| 386 | 20230804 | 141300 | 5680285660 | 13190 | 13190 | 13190 | 13190 | 15 |
| 387 | 20230804 | 141200 | 5680087810 | 13200 | 13000 | 13200 | 12970 | 2094 |
| 388 | 20230804 | 141100 | 5652722390 | 13000 | 13000 | 13000 | 13000 | 66 |
| 389 | 20230804 | 141000 | 5651864390 | 13000 | 12970 | 13000 | 12960 | 1941 |
| 390 | 20230804 | 140900 | 5626659480 | 12970 | 12970 | 12970 | 12970 | 16 |
| 391 | 20230804 | 140800 | 5626451960 | 12970 | 12970 | 12970 | 12960 | 27 |
| 392 | 20230804 | 140700 | 5626101840 | 12960 | 13000 | 13000 | 12960 | 210 |
| 393 | 20230804 | 140600 | 5623377900 | 13000 | 13000 | 13000 | 13000 | 16 |
| 394 | 20230804 | 140500 | 5623169900 | 13000 | 13000 | 13010 | 13000 | 1001 |
| 395 | 20230804 | 140400 | 5610155680 | 13000 | 13010 | 13010 | 12990 | 1842 |
| 396 | 20230804 | 140300 | 5586210310 | 13000 | 13030 | 13030 | 13000 | 204 |
| 397 | 20230804 | 140200 | 5583556400 | 13030 | 12950 | 13030 | 12950 | 1318 |
| 398 | 20230804 | 140100 | 5566403190 | 12950 | 13000 | 13010 | 12950 | 2806 |
| 399 | 20230804 | 140000 | 5529962810 | 12990 | 13000 | 13000 | 12990 | 289 |
| 400 | 20230804 | 135900 | 5526207470 | 13000 | 13000 | 13000 | 12990 | 579 |
| 401 | 20230804 | 135800 | 5518680980 | 13020 | 13010 | 13020 | 12990 | 533 |
| 402 | 20230804 | 135700 | 5511746340 | 12980 | 12980 | 12980 | 12980 | 11 |
| 403 | 20230804 | 135600 | 5511603560 | 13020 | 13020 | 13020 | 13020 | 1 |
| 404 | 20230804 | 135500 | 5511590540 | 12970 | 12980 | 12980 | 12970 | 592 |
| 405 | 20230804 | 135400 | 5503909980 | 12970 | 12990 | 13010 | 12970 | 926 |
| 406 | 20230804 | 135300 | 5491882190 | 12990 | 13000 | 13000 | 12960 | 502 |
| 407 | 20230804 | 135200 | 5485366610 | 13020 | 12980 | 13020 | 12980 | 80 |
| 408 | 20230804 | 135100 | 5484327050 | 12980 | 12990 | 12990 | 12970 | 217 |
| 409 | 20230804 | 135000 | 5481510730 | 12990 | 13020 | 13020 | 12990 | 985 |
| 410 | 20230804 | 134900 | 5468704980 | 13010 | 13050 | 13050 | 13000 | 815 |
| 411 | 20230804 | 134800 | 5458102810 | 13020 | 13010 | 13040 | 13010 | 350 |
| 412 | 20230804 | 134700 | 5453548140 | 13010 | 13060 | 13150 | 13010 | 967 |
| 413 | 20230804 | 134600 | 5440910100 | 13070 | 13160 | 13160 | 13070 | 244 |
| 414 | 20230804 | 134500 | 5437705900 | 13160 | 13090 | 13160 | 13050 | 388 |
| 415 | 20230804 | 134400 | 5432636420 | 13160 | 13160 | 13160 | 13160 | 62 |
| 416 | 20230804 | 134300 | 5431820500 | 13200 | 13230 | 13240 | 13050 | 185 |
| 417 | 20230804 | 134200 | 5429390360 | 13080 | 13020 | 13080 | 13020 | 177 |
| 418 | 20230804 | 134100 | 5427079180 | 13010 | 13050 | 13060 | 13010 | 2253 |
| 419 | 20230804 | 134000 | 5397731690 | 13060 | 13100 | 13110 | 13050 | 2974 |
| 420 | 20230804 | 133900 | 5358835150 | 13090 | 13190 | 13190 | 13090 | 2568 |
| 421 | 20230804 | 133800 | 5325099860 | 13180 | 13200 | 13240 | 13180 | 158 |
| 422 | 20230804 | 133700 | 5323009570 | 13210 | 13210 | 13210 | 13170 | 221 |
| 423 | 20230804 | 133600 | 5320094620 | 13220 | 13210 | 13250 | 13210 | 925 |
| 424 | 20230804 | 133500 | 5307858040 | 13210 | 13220 | 13250 | 13210 | 936 |
| 425 | 20230804 | 133400 | 5295484400 | 13210 | 13170 | 13210 | 13170 | 1154 |
| 426 | 20230804 | 133300 | 5280270640 | 13170 | 13190 | 13190 | 13160 | 1440 |
| 427 | 20230804 | 133200 | 5261304360 | 13190 | 13250 | 13260 | 13190 | 1777 |
| 428 | 20230804 | 133100 | 5237822920 | 13250 | 13240 | 13320 | 13240 | 536 |
| 429 | 20230804 | 133000 | 5230717510 | 13210 | 13230 | 13330 | 13210 | 3181 |
| 430 | 20230804 | 132900 | 5188634390 | 13210 | 13430 | 13430 | 13210 | 6578 |
| 431 | 20230804 | 132800 | 5101172150 | 13440 | 13300 | 13480 | 13290 | 12936 |
| 432 | 20230804 | 132700 | 4928553670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 433 | 20230804 | 132600 | 4928553670 | 13290 | 13250 | 13290 | 13240 | 7822 |
| 434 | 20230804 | 132500 | 4824739100 | 13210 | 13200 | 13250 | 13200 | 1856 |
| 435 | 20230804 | 132400 | 4800186120 | 13200 | 13200 | 13210 | 13200 | 354 |
| 436 | 20230804 | 132300 | 4795512930 | 13200 | 13200 | 13200 | 13200 | 129 |
| 437 | 20230804 | 132200 | 4793810130 | 13170 | 13170 | 13170 | 13160 | 305 |
| 438 | 20230804 | 132100 | 4789795840 | 13160 | 13180 | 13180 | 13160 | 521 |
| 439 | 20230804 | 132000 | 4782935730 | 13170 | 13170 | 13170 | 13170 | 207 |
| 440 | 20230804 | 131900 | 4780209540 | 13170 | 13170 | 13170 | 13170 | 147 |
| 441 | 20230804 | 131800 | 4778273550 | 13170 | 13170 | 13170 | 13170 | 403 |
| 442 | 20230804 | 131700 | 4772966040 | 13180 | 13190 | 13210 | 13180 | 494 |
| 443 | 20230804 | 131600 | 4766447240 | 13190 | 13200 | 13200 | 13190 | 781 |
| 444 | 20230804 | 131500 | 4756145840 | 13200 | 13200 | 13210 | 13190 | 36 |
| 445 | 20230804 | 131400 | 4755670870 | 13210 | 13200 | 13210 | 13200 | 218 |
| 446 | 20230804 | 131300 | 4752793020 | 13210 | 13210 | 13210 | 13200 | 474 |
| 447 | 20230804 | 131200 | 4746532250 | 13210 | 13210 | 13210 | 13200 | 504 |
| 448 | 20230804 | 131100 | 4739874440 | 13210 | 13210 | 13210 | 13210 | 589 |
| 449 | 20230804 | 131000 | 4732093750 | 13210 | 13190 | 13210 | 13190 | 255 |
| 450 | 20230804 | 130900 | 4728728070 | 13190 | 13160 | 13190 | 13160 | 433 |
| 451 | 20230804 | 130800 | 4723026010 | 13160 | 13140 | 13160 | 13140 | 281 |
| 452 | 20230804 | 130700 | 4719333330 | 13110 | 13110 | 13110 | 13110 | 8 |
| 453 | 20230804 | 130600 | 4719228450 | 13110 | 13140 | 13140 | 13110 | 112 |
| 454 | 20230804 | 130500 | 4717760040 | 13140 | 13130 | 13140 | 13110 | 132 |
| 455 | 20230804 | 130400 | 4716025600 | 13140 | 13140 | 13140 | 13140 | 8 |
| 456 | 20230804 | 130300 | 4715920480 | 13090 | 13110 | 13110 | 13090 | 504 |
| 457 | 20230804 | 130200 | 4709322090 | 13110 | 13160 | 13160 | 13110 | 1066 |
| 458 | 20230804 | 130100 | 4695304040 | 13160 | 13160 | 13170 | 13160 | 296 |
| 459 | 20230804 | 130000 | 4691408320 | 13170 | 13190 | 13200 | 13170 | 165 |
| 460 | 20230804 | 125900 | 4689232760 | 13200 | 13190 | 13200 | 13190 | 776 |
| 461 | 20230804 | 125800 | 4678990600 | 13160 | 13150 | 13160 | 13150 | 512 |
| 462 | 20230804 | 125700 | 4672257100 | 13200 | 13190 | 13200 | 13190 | 219 |
| 463 | 20230804 | 125600 | 4669367140 | 13190 | 13190 | 13190 | 13150 | 287 |
| 464 | 20230804 | 125500 | 4665592470 | 13160 | 13230 | 13230 | 13160 | 568 |
| 465 | 20230804 | 125400 | 4658098890 | 13230 | 13190 | 13230 | 13190 | 269 |
| 466 | 20230804 | 125300 | 4654541370 | 13230 | 13200 | 13230 | 13190 | 625 |
| 467 | 20230804 | 125200 | 4646281590 | 13220 | 13240 | 13240 | 13200 | 285 |
| 468 | 20230804 | 125100 | 4642513250 | 13240 | 13190 | 13240 | 13190 | 4529 |
| 469 | 20230804 | 125000 | 4582737710 | 13190 | 13150 | 13190 | 13150 | 175 |
| 470 | 20230804 | 124900 | 4580429910 | 13140 | 13150 | 13170 | 13140 | 987 |
| 471 | 20230804 | 124800 | 4567458570 | 13150 | 13140 | 13150 | 13140 | 492 |
| 472 | 20230804 | 124700 | 4560991730 | 13140 | 13160 | 13160 | 13140 | 218 |
| 473 | 20230804 | 124600 | 4558124090 | 13170 | 13170 | 13190 | 13150 | 907 |
| 474 | 20230804 | 124500 | 4546172250 | 13190 | 13190 | 13190 | 13190 | 329 |
| 475 | 20230804 | 124400 | 4541832740 | 13190 | 13180 | 13190 | 13180 | 547 |
| 476 | 20230804 | 124300 | 4534622830 | 13180 | 13180 | 13180 | 13150 | 1080 |
| 477 | 20230804 | 124200 | 4520415160 | 13160 | 13150 | 13170 | 13150 | 108 |
| 478 | 20230804 | 124100 | 4518993870 | 13140 | 13180 | 13180 | 13140 | 415 |
| 479 | 20230804 | 124000 | 4513528690 | 13180 | 13170 | 13190 | 13170 | 584 |
| 480 | 20230804 | 123900 | 4505829340 | 13170 | 13110 | 13170 | 13110 | 1150 |
| 481 | 20230804 | 123800 | 4490727670 | 13110 | 13080 | 13110 | 13080 | 381 |
| 482 | 20230804 | 123700 | 4485743740 | 13080 | 13080 | 13080 | 13050 | 249 |
| 483 | 20230804 | 123600 | 4482493600 | 13080 | 13070 | 13080 | 13070 | 16 |
| 484 | 20230804 | 123500 | 4482284370 | 13030 | 13060 | 13060 | 13030 | 105 |
| 485 | 20230804 | 123400 | 4480916070 | 13060 | 13060 | 13060 | 13060 | 606 |
| 486 | 20230804 | 123300 | 4473001710 | 13070 | 13070 | 13070 | 13010 | 165 |
| 487 | 20230804 | 123200 | 4470847880 | 13070 | 13080 | 13080 | 13070 | 137 |
| 488 | 20230804 | 123100 | 4469055970 | 13050 | 13010 | 13050 | 13000 | 945 |
| 489 | 20230804 | 123000 | 4456730550 | 13010 | 13010 | 13010 | 13010 | 37 |
| 490 | 20230804 | 122900 | 4456249180 | 13010 | 13040 | 13040 | 13010 | 4 |
| 491 | 20230804 | 122800 | 4456197110 | 13040 | 13040 | 13040 | 13040 | 7 |
| 492 | 20230804 | 122700 | 4456105830 | 13000 | 13000 | 13000 | 13000 | 425 |
| 493 | 20230804 | 122600 | 4450580830 | 13000 | 13050 | 13050 | 13000 | 572 |
| 494 | 20230804 | 122500 | 4443139830 | 13050 | 13000 | 13050 | 13000 | 342 |
| 495 | 20230804 | 122400 | 4438685860 | 12980 | 12980 | 12980 | 12980 | 21 |
| 496 | 20230804 | 122300 | 4438413280 | 13000 | 12920 | 13000 | 12920 | 201 |
| 497 | 20230804 | 122200 | 4435803920 | 12910 | 12940 | 12970 | 12910 | 541 |
| 498 | 20230804 | 122100 | 4428817600 | 12940 | 12950 | 12950 | 12940 | 372 |
| 499 | 20230804 | 122000 | 4424003610 | 12950 | 12950 | 12960 | 12950 | 351 |
| 500 | 20230804 | 121900 | 4419457150 | 12950 | 12960 | 13000 | 12950 | 774 |
| 501 | 20230804 | 121800 | 4409433730 | 13000 | 12950 | 13000 | 12950 | 90 |
| 502 | 20230804 | 121700 | 4408268180 | 12950 | 12950 | 12960 | 12950 | 906 |
| 503 | 20230804 | 121600 | 4396535260 | 12940 | 13000 | 13010 | 12940 | 260 |
| 504 | 20230804 | 121500 | 4393169520 | 13010 | 13010 | 13010 | 13010 | 0 |
| 505 | 20230804 | 121400 | 4393169520 | 13010 | 12970 | 13010 | 12950 | 928 |
| 506 | 20230804 | 121300 | 4381150640 | 12960 | 12960 | 12970 | 12950 | 153 |
| 507 | 20230804 | 121200 | 4379168370 | 12960 | 12990 | 13010 | 12960 | 351 |
| 508 | 20230804 | 121100 | 4374615770 | 12970 | 12960 | 13040 | 12960 | 1040 |
| 509 | 20230804 | 121000 | 4361106970 | 12960 | 13030 | 13030 | 12960 | 109 |
| 510 | 20230804 | 120900 | 4359688950 | 13040 | 13040 | 13040 | 13040 | 30 |
| 511 | 20230804 | 120800 | 4359297750 | 13040 | 13030 | 13040 | 12950 | 299 |
| 512 | 20230804 | 120700 | 4355419680 | 13030 | 13080 | 13080 | 13010 | 44 |
| 513 | 20230804 | 120600 | 4354846840 | 13080 | 13030 | 13080 | 13020 | 16 |
| 514 | 20230804 | 120500 | 4354637690 | 13030 | 13000 | 13080 | 13000 | 1001 |
| 515 | 20230804 | 120400 | 4341586530 | 13020 | 12920 | 13020 | 12910 | 1264 |
| 516 | 20230804 | 120300 | 4325263580 | 13040 | 13050 | 13050 | 12900 | 777 |
| 517 | 20230804 | 120200 | 4315189980 | 13060 | 13050 | 13120 | 12960 | 512 |
| 518 | 20230804 | 120100 | 4308511680 | 13050 | 13130 | 13200 | 13050 | 1022 |
| 519 | 20230804 | 120000 | 4295126590 | 13210 | 13210 | 13210 | 13210 | 15 |
| 520 | 20230804 | 115900 | 4294928440 | 13220 | 13200 | 13250 | 13030 | 1207 |
| 521 | 20230804 | 115800 | 4279079140 | 13260 | 13220 | 13260 | 13160 | 998 |
| 522 | 20230804 | 115700 | 4265877400 | 13220 | 13270 | 13280 | 13220 | 2628 |
| 523 | 20230804 | 115600 | 4231031460 | 13270 | 13110 | 13270 | 13110 | 9992 |
| 524 | 20230804 | 115500 | 4099108340 | 13110 | 13170 | 13170 | 13110 | 594 |
| 525 | 20230804 | 115400 | 4091313700 | 13170 | 13150 | 13170 | 13100 | 1003 |
| 526 | 20230804 | 115300 | 4078129650 | 13140 | 13130 | 13150 | 13100 | 158 |
| 527 | 20230804 | 115200 | 4076054610 | 13140 | 13100 | 13140 | 13100 | 1143 |
| 528 | 20230804 | 115100 | 4061070850 | 13100 | 13000 | 13140 | 13000 | 5140 |
| 529 | 20230804 | 115000 | 3994099100 | 12990 | 12980 | 12990 | 12950 | 795 |
| 530 | 20230804 | 114900 | 3983775520 | 12980 | 12880 | 12980 | 12880 | 155 |
| 531 | 20230804 | 114800 | 3981768620 | 12980 | 12880 | 12980 | 12820 | 1538 |
| 532 | 20230804 | 114700 | 3961968020 | 12880 | 12890 | 12890 | 12880 | 390 |
| 533 | 20230804 | 114600 | 3956942820 | 12940 | 12940 | 12940 | 12940 | 0 |
| 534 | 20230804 | 114500 | 3956942820 | 12940 | 12920 | 12940 | 12920 | 117 |
| 535 | 20230804 | 114400 | 3955429740 | 12910 | 12860 | 12910 | 12860 | 64 |
| 536 | 20230804 | 114300 | 3954604290 | 12840 | 12810 | 12840 | 12810 | 159 |
| 537 | 20230804 | 114200 | 3952562910 | 12810 | 12890 | 12900 | 12810 | 583 |
| 538 | 20230804 | 114100 | 3945057810 | 12890 | 12880 | 12890 | 12860 | 190 |
| 539 | 20230804 | 114000 | 3942611130 | 12880 | 12860 | 12880 | 12860 | 211 |
| 540 | 20230804 | 113900 | 3939896250 | 12880 | 12800 | 12880 | 12800 | 2 |
| 541 | 20230804 | 113800 | 3939870570 | 12800 | 12780 | 12800 | 12780 | 1571 |
| 542 | 20230804 | 113700 | 3919769200 | 12780 | 12780 | 12780 | 12780 | 20 |
| 543 | 20230804 | 113600 | 3919513600 | 12720 | 12770 | 12770 | 12720 | 54 |
| 544 | 20230804 | 113500 | 3918826220 | 12770 | 12770 | 12770 | 12770 | 1064 |
| 545 | 20230804 | 113400 | 3905238940 | 12710 | 12710 | 12710 | 12710 | 5 |
| 546 | 20230804 | 113300 | 3905175390 | 12710 | 12730 | 12730 | 12710 | 763 |
| 547 | 20230804 | 113200 | 3895470900 | 12740 | 12740 | 12740 | 12740 | 10 |
| 548 | 20230804 | 113100 | 3895343500 | 12730 | 12730 | 12730 | 12730 | 98 |
| 549 | 20230804 | 113000 | 3894095960 | 12720 | 12730 | 12730 | 12720 | 567 |
| 550 | 20230804 | 112900 | 3886883120 | 12730 | 12740 | 12740 | 12730 | 810 |
| 551 | 20230804 | 112800 | 3876568440 | 12740 | 12780 | 12780 | 12740 | 495 |
| 552 | 20230804 | 112700 | 3870254970 | 12790 | 12730 | 12790 | 12730 | 280 |
| 553 | 20230804 | 112600 | 3866681950 | 12730 | 12770 | 12820 | 12730 | 1924 |
| 554 | 20230804 | 112500 | 3842131540 | 12810 | 12840 | 12840 | 12780 | 2198 |
| 555 | 20230804 | 112400 | 3813962300 | 12840 | 12870 | 12870 | 12840 | 339 |
| 556 | 20230804 | 112300 | 3809603930 | 12870 | 12980 | 12990 | 12870 | 602 |
| 557 | 20230804 | 112200 | 3801837980 | 12890 | 12990 | 12990 | 12890 | 509 |
| 558 | 20230804 | 112100 | 3795244170 | 13000 | 12930 | 13000 | 12930 | 532 |
| 559 | 20230804 | 112000 | 3788337990 | 12930 | 12870 | 12930 | 12870 | 101 |
| 560 | 20230804 | 111900 | 3787038060 | 12870 | 12870 | 12870 | 12870 | 20 |
| 561 | 20230804 | 111800 | 3786780660 | 12860 | 12870 | 12870 | 12860 | 340 |
| 562 | 20230804 | 111700 | 3782405260 | 12890 | 12890 | 12890 | 12890 | 200 |
| 563 | 20230804 | 111600 | 3779827260 | 12870 | 12870 | 12870 | 12860 | 708 |
| 564 | 20230804 | 111500 | 3770715350 | 12860 | 12870 | 12870 | 12860 | 254 |
| 565 | 20230804 | 111400 | 3767447720 | 12830 | 12850 | 12870 | 12830 | 2616 |
| 566 | 20230804 | 111300 | 3733825440 | 12850 | 12810 | 12850 | 12810 | 83 |
| 567 | 20230804 | 111200 | 3732759990 | 12810 | 12800 | 12830 | 12800 | 600 |
| 568 | 20230804 | 111100 | 3725070100 | 12800 | 12890 | 12890 | 12800 | 3460 |
| 569 | 20230804 | 111000 | 3680713700 | 12920 | 12890 | 12930 | 12880 | 840 |
| 570 | 20230804 | 110900 | 3669891560 | 12890 | 12930 | 12930 | 12890 | 1546 |
| 571 | 20230804 | 110800 | 3649931140 | 12980 | 12930 | 12980 | 12920 | 253 |
| 572 | 20230804 | 110700 | 3646658670 | 12940 | 12940 | 12990 | 12920 | 1521 |
| 573 | 20230804 | 110600 | 3626978950 | 12940 | 13020 | 13020 | 12940 | 5485 |
| 574 | 20230804 | 110500 | 3555652380 | 13030 | 13080 | 13080 | 13030 | 8353 |
| 575 | 20230804 | 110400 | 3446764100 | 13060 | 13060 | 13060 | 13050 | 124 |
| 576 | 20230804 | 110300 | 3445144740 | 13060 | 13100 | 13130 | 13060 | 43 |
| 577 | 20230804 | 110200 | 3444582210 | 13100 | 13050 | 13100 | 13050 | 265 |
| 578 | 20230804 | 110100 | 3441123860 | 13040 | 13120 | 13120 | 13040 | 11231 |
| 579 | 20230804 | 110000 | 3293961720 | 13130 | 13180 | 13190 | 13130 | 3735 |
| 580 | 20230804 | 105900 | 3244847730 | 13180 | 13180 | 13190 | 13180 | 576 |
| 581 | 20230804 | 105800 | 3237254450 | 13180 | 13190 | 13190 | 13160 | 1246 |
| 582 | 20230804 | 105700 | 3220852790 | 13160 | 13180 | 13200 | 13160 | 3036 |
| 583 | 20230804 | 105600 | 3180792450 | 13190 | 13140 | 13190 | 13130 | 2538 |
| 584 | 20230804 | 105500 | 3147396100 | 13140 | 13120 | 13140 | 13120 | 338 |
| 585 | 20230804 | 105400 | 3142961400 | 13120 | 13120 | 13130 | 13120 | 230 |
| 586 | 20230804 | 105300 | 3139943790 | 13120 | 13120 | 13140 | 13120 | 401 |
| 587 | 20230804 | 105200 | 3134682550 | 13150 | 13150 | 13150 | 13120 | 42 |
| 588 | 20230804 | 105100 | 3134131390 | 13120 | 13130 | 13130 | 13110 | 1359 |
| 589 | 20230804 | 105000 | 3116297820 | 13110 | 13170 | 13170 | 13110 | 916 |
| 590 | 20230804 | 104900 | 3104276530 | 13170 | 13190 | 13190 | 13110 | 530 |
| 591 | 20230804 | 104800 | 3097313560 | 13190 | 13190 | 13190 | 13190 | 1480 |
| 592 | 20230804 | 104700 | 3077792360 | 13190 | 13160 | 13200 | 13110 | 2852 |
| 593 | 20230804 | 104600 | 3040184320 | 13160 | 13120 | 13170 | 13080 | 5215 |
| 594 | 20230804 | 104500 | 2971628520 | 13120 | 13110 | 13130 | 13070 | 825 |
| 595 | 20230804 | 104400 | 2960806270 | 13110 | 13110 | 13130 | 13110 | 1141 |
| 596 | 20230804 | 104300 | 2945847620 | 13110 | 13130 | 13130 | 13110 | 1289 |
| 597 | 20230804 | 104200 | 2928937130 | 13110 | 13060 | 13130 | 13040 | 766 |
| 598 | 20230804 | 104100 | 2918931310 | 13060 | 13090 | 13090 | 13040 | 898 |
| 599 | 20230804 | 104000 | 2907194030 | 13090 | 13070 | 13090 | 13060 | 239 |
| 600 | 20230804 | 103900 | 2904067630 | 13070 | 13020 | 13070 | 13010 | 929 |
| 601 | 20230804 | 103800 | 2891972190 | 13020 | 13010 | 13090 | 13010 | 936 |
| 602 | 20230804 | 103700 | 2879752330 | 13080 | 13150 | 13180 | 13080 | 992 |
| 603 | 20230804 | 103600 | 2866711200 | 13150 | 13010 | 13150 | 13010 | 1075 |
| 604 | 20230804 | 103500 | 2852677710 | 13060 | 13160 | 13190 | 12980 | 7133 |
| 605 | 20230804 | 103400 | 2759359220 | 13190 | 13190 | 13200 | 13190 | 6361 |
| 606 | 20230804 | 103300 | 2675418820 | 13180 | 13130 | 13190 | 13130 | 1347 |
| 607 | 20230804 | 103200 | 2657657550 | 13150 | 13190 | 13190 | 13140 | 2011 |
| 608 | 20230804 | 103100 | 2631170840 | 13190 | 13160 | 13200 | 13150 | 3269 |
| 609 | 20230804 | 103000 | 2588049600 | 13150 | 13170 | 13190 | 13100 | 3579 |
| 610 | 20230804 | 102900 | 2540870280 | 13110 | 13190 | 13190 | 13110 | 870 |
| 611 | 20230804 | 102800 | 2529439460 | 13190 | 13190 | 13200 | 13130 | 1338 |
| 612 | 20230804 | 102700 | 2511827190 | 13200 | 13150 | 13200 | 13150 | 5760 |
| 613 | 20230804 | 102600 | 2435965370 | 13150 | 13100 | 13150 | 13030 | 3218 |
| 614 | 20230804 | 102500 | 2393753490 | 13090 | 13090 | 13150 | 13020 | 4883 |
| 615 | 20230804 | 102400 | 2329748680 | 13090 | 13020 | 13090 | 13000 | 3104 |
| 616 | 20230804 | 102300 | 2289259450 | 13020 | 13020 | 13020 | 13020 | 628 |
| 617 | 20230804 | 102200 | 2281082890 | 13020 | 13020 | 13020 | 13010 | 3524 |
| 618 | 20230804 | 102100 | 2235200420 | 13020 | 12950 | 13020 | 12950 | 709 |
| 619 | 20230804 | 102000 | 2225970890 | 12950 | 13050 | 13080 | 12950 | 2832 |
| 620 | 20230804 | 101900 | 2189057000 | 13050 | 13000 | 13050 | 13000 | 1133 |
| 621 | 20230804 | 101800 | 2174324100 | 13000 | 12920 | 13000 | 12920 | 1028 |
| 622 | 20230804 | 101700 | 2161011480 | 12920 | 12880 | 12920 | 12880 | 101 |
| 623 | 20230804 | 101600 | 2159708600 | 12880 | 12900 | 12930 | 12880 | 760 |
| 624 | 20230804 | 101500 | 2149908760 | 12900 | 12890 | 12900 | 12890 | 1127 |
| 625 | 20230804 | 101400 | 2135380820 | 12890 | 12890 | 12940 | 12830 | 3161 |
| 626 | 20230804 | 101300 | 2094664240 | 12890 | 13020 | 13020 | 12890 | 1190 |
| 627 | 20230804 | 101200 | 2079276430 | 13020 | 13060 | 13090 | 12930 | 3782 |
| 628 | 20230804 | 101100 | 2030080390 | 13090 | 13050 | 13090 | 13000 | 1532 |
| 629 | 20230804 | 101000 | 2010050250 | 13080 | 12910 | 13100 | 12890 | 8566 |
| 630 | 20230804 | 100900 | 1898728220 | 12900 | 12900 | 12920 | 12900 | 646 |
| 631 | 20230804 | 100800 | 1890387980 | 12900 | 12920 | 12920 | 12890 | 2207 |
| 632 | 20230804 | 100700 | 1861888800 | 12920 | 12820 | 12920 | 12820 | 8017 |
| 633 | 20230804 | 100600 | 1758689590 | 12800 | 12810 | 12810 | 12800 | 72 |
| 634 | 20230804 | 100500 | 1757767620 | 12780 | 12820 | 12820 | 12780 | 1040 |
| 635 | 20230804 | 100400 | 1744435220 | 12820 | 12820 | 12820 | 12820 | 15 |
| 636 | 20230804 | 100300 | 1744242920 | 12830 | 12820 | 12830 | 12730 | 4392 |
| 637 | 20230804 | 100200 | 1688016920 | 12830 | 12820 | 12830 | 12820 | 14 |
| 638 | 20230804 | 100100 | 1687837400 | 12810 | 12810 | 12810 | 12810 | 3 |
| 639 | 20230804 | 100000 | 1687798970 | 12800 | 12800 | 12810 | 12800 | 275 |
| 640 | 20230804 | 095900 | 1684278840 | 12780 | 12810 | 12820 | 12780 | 808 |
| 641 | 20230804 | 095800 | 1673937040 | 12890 | 12900 | 12900 | 12820 | 2078 |
| 642 | 20230804 | 095700 | 1647191030 | 12840 | 12900 | 12900 | 12830 | 973 |
| 643 | 20230804 | 095600 | 1634669650 | 12900 | 12890 | 12900 | 12810 | 1329 |
| 644 | 20230804 | 095500 | 1617569900 | 12890 | 12690 | 12890 | 12620 | 4985 |
| 645 | 20230804 | 095400 | 1554057470 | 12690 | 12640 | 12690 | 12610 | 6420 |
| 646 | 20230804 | 095300 | 1473008100 | 12650 | 12690 | 12690 | 12640 | 355 |
| 647 | 20230804 | 095200 | 1468512420 | 12690 | 12690 | 12690 | 12640 | 354 |
| 648 | 20230804 | 095100 | 1464028260 | 12690 | 12650 | 12690 | 12630 | 235 |
| 649 | 20230804 | 095000 | 1461052560 | 12650 | 12650 | 12650 | 12650 | 856 |
| 650 | 20230804 | 094900 | 1450224160 | 12650 | 12700 | 12700 | 12650 | 658 |
| 651 | 20230804 | 094800 | 1441882010 | 12710 | 12700 | 12720 | 12700 | 593 |
| 652 | 20230804 | 094700 | 1434342210 | 12700 | 12800 | 12800 | 12700 | 1386 |
| 653 | 20230804 | 094600 | 1416694280 | 12800 | 12740 | 12820 | 12740 | 602 |
| 654 | 20230804 | 094500 | 1409011900 | 12740 | 12950 | 12950 | 12740 | 2363 |
| 655 | 20230804 | 094400 | 1378656510 | 12950 | 12950 | 12950 | 12900 | 1311 |
| 656 | 20230804 | 094300 | 1361706860 | 12950 | 12930 | 12960 | 12890 | 3525 |
| 657 | 20230804 | 094200 | 1316192930 | 12900 | 12860 | 12950 | 12820 | 3104 |
| 658 | 20230804 | 094100 | 1276201110 | 12870 | 12900 | 12900 | 12750 | 4346 |
| 659 | 20230804 | 094000 | 1220367170 | 12900 | 12630 | 12900 | 12620 | 11398 |
| 660 | 20230804 | 093900 | 1074649100 | 12630 | 12690 | 12690 | 12630 | 227 |
| 661 | 20230804 | 093800 | 1071779630 | 12690 | 12690 | 12690 | 12680 | 137 |
| 662 | 20230804 | 093700 | 1070041760 | 12660 | 12660 | 12690 | 12660 | 667 |
| 663 | 20230804 | 093600 | 1061592840 | 12660 | 12650 | 12690 | 12650 | 2250 |
| 664 | 20230804 | 093500 | 1033114100 | 12650 | 12580 | 12650 | 12580 | 120 |
| 665 | 20230804 | 093400 | 1031604430 | 12630 | 12560 | 12650 | 12560 | 459 |
| 666 | 20230804 | 093300 | 1025837450 | 12570 | 12650 | 12650 | 12570 | 1778 |
| 667 | 20230804 | 093200 | 1003437430 | 12660 | 12690 | 12700 | 12650 | 1425 |
| 668 | 20230804 | 093100 | 985355810 | 12610 | 12620 | 12650 | 12560 | 753 |
| 669 | 20230804 | 093000 | 975848420 | 12620 | 12530 | 12620 | 12530 | 319 |
| 670 | 20230804 | 092900 | 971845230 | 12540 | 12550 | 12560 | 12520 | 1980 |
| 671 | 20230804 | 092800 | 946999710 | 12530 | 12510 | 12560 | 12510 | 1616 |
| 672 | 20230804 | 092700 | 926725680 | 12520 | 12560 | 12650 | 12520 | 1121 |
| 673 | 20230804 | 092600 | 912638750 | 12560 | 12770 | 12770 | 12560 | 1462 |
| 674 | 20230804 | 092500 | 894102150 | 12770 | 12690 | 12780 | 12640 | 4806 |
| 675 | 20230804 | 092400 | 833073460 | 12640 | 12470 | 12640 | 12410 | 4092 |
| 676 | 20230804 | 092300 | 781841710 | 12470 | 12500 | 12500 | 12450 | 626 |
| 677 | 20230804 | 092200 | 774037100 | 12450 | 12620 | 12630 | 12450 | 2046 |
| 678 | 20230804 | 092100 | 748314670 | 12620 | 12510 | 12620 | 12510 | 810 |
| 679 | 20230804 | 092000 | 738113980 | 12510 | 12500 | 12510 | 12500 | 454 |
| 680 | 20230804 | 091900 | 732435170 | 12500 | 12540 | 12540 | 12500 | 1087 |
| 681 | 20230804 | 091800 | 718821430 | 12600 | 12600 | 12610 | 12530 | 1111 |
| 682 | 20230804 | 091700 | 704824290 | 12600 | 12500 | 12600 | 12490 | 691 |
| 683 | 20230804 | 091600 | 696145970 | 12440 | 12650 | 12780 | 12440 | 5223 |
| 684 | 20230804 | 091500 | 630163850 | 12660 | 12630 | 12790 | 12630 | 3879 |
| 685 | 20230804 | 091400 | 580871710 | 12600 | 12550 | 12630 | 12520 | 2551 |
| 686 | 20230804 | 091300 | 548792980 | 12550 | 12430 | 12550 | 12430 | 3195 |
| 687 | 20230804 | 091200 | 508842740 | 12430 | 12380 | 12430 | 12380 | 323 |
| 688 | 20230804 | 091100 | 504832160 | 12380 | 12190 | 12400 | 12190 | 3717 |
| 689 | 20230804 | 091000 | 458981370 | 12190 | 12200 | 12200 | 12190 | 2039 |
| 690 | 20230804 | 090900 | 434116810 | 12270 | 12270 | 12270 | 12270 | 36 |
| 691 | 20230804 | 090800 | 433675090 | 12270 | 12280 | 12280 | 12170 | 2341 |
| 692 | 20230804 | 090700 | 405002320 | 12280 | 12310 | 12390 | 12270 | 2042 |
| 693 | 20230804 | 090600 | 379870130 | 12390 | 12450 | 12470 | 12310 | 2373 |
| 694 | 20230804 | 090500 | 350478930 | 12450 | 12500 | 12520 | 12440 | 1785 |
| 695 | 20230804 | 090400 | 328175240 | 12500 | 12460 | 12500 | 12410 | 3502 |
| 696 | 20230804 | 090300 | 284618450 | 12470 | 12440 | 12510 | 12440 | 3265 |
| 697 | 20230804 | 090200 | 243869780 | 12440 | 12170 | 12480 | 12140 | 9521 |
| 698 | 20230804 | 090100 | 127478960 | 12230 | 12140 | 12250 | 12110 | 6932 |
| 699 | 20230804 | 090000 | 43093070 | 12140 | 12090 | 12140 | 12080 | 3564 |