36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 24710 |
| 3 | 20230808 | 203900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230808 | 203800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230808 | 203700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230808 | 203600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230808 | 203500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230808 | 203400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230808 | 203300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230808 | 203200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230808 | 203100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230808 | 203000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230808 | 202900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230808 | 202800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230808 | 202700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230808 | 202600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230808 | 202500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230808 | 202400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230808 | 202300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230808 | 202200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230808 | 202100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230808 | 202000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230808 | 201900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230808 | 201800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230808 | 201700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230808 | 201600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230808 | 201500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230808 | 201400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230808 | 201300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230808 | 201200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230808 | 201100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230808 | 201000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 24710 |
| 33 | 20230808 | 200900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230808 | 200800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230808 | 200700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230808 | 200600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230808 | 200500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230808 | 200400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230808 | 200300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230808 | 200200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230808 | 200100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230808 | 200000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230808 | 195900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230808 | 195800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230808 | 195700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230808 | 195600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230808 | 195500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230808 | 195400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230808 | 195300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230808 | 195200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230808 | 195100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230808 | 195000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230808 | 194900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230808 | 194800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230808 | 194700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230808 | 194600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230808 | 194500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230808 | 194400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230808 | 194300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230808 | 194200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230808 | 194100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230808 | 194000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 24710 |
| 63 | 20230808 | 193900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230808 | 193800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230808 | 193700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230808 | 193600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230808 | 193500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230808 | 193400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230808 | 193300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230808 | 193200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230808 | 193100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230808 | 193000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230808 | 192900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230808 | 192800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230808 | 192700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230808 | 192600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230808 | 192500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230808 | 192400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230808 | 192300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230808 | 192200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230808 | 192100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230808 | 192000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230808 | 191900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230808 | 191800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230808 | 191700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230808 | 191600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230808 | 191500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230808 | 191400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230808 | 191300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230808 | 191200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230808 | 191100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230808 | 191000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 24710 |
| 93 | 20230808 | 190900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230808 | 190800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230808 | 190700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230808 | 190600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230808 | 190500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230808 | 190400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230808 | 190300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230808 | 190200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230808 | 190100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230808 | 190000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230808 | 185900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230808 | 185800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230808 | 185700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230808 | 185600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230808 | 185500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230808 | 185400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230808 | 185300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230808 | 185200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230808 | 185100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230808 | 185000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230808 | 184900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230808 | 184800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230808 | 184700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230808 | 184600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230808 | 184500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230808 | 184400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230808 | 184300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230808 | 184200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230808 | 184100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230808 | 184000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 24710 |
| 123 | 20230808 | 183900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230808 | 183800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230808 | 183700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230808 | 183600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230808 | 183500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230808 | 183400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230808 | 183300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230808 | 183200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230808 | 183100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230808 | 183000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230808 | 182900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230808 | 182800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230808 | 182700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230808 | 182600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230808 | 182500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230808 | 182400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230808 | 182300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230808 | 182200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230808 | 182100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230808 | 182000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230808 | 181900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230808 | 181800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230808 | 181700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230808 | 181600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230808 | 181500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230808 | 181400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230808 | 181300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230808 | 181200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230808 | 181100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230808 | 181000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 24710 |
| 153 | 20230808 | 180900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230808 | 180800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230808 | 180700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230808 | 180600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230808 | 180500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230808 | 180400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230808 | 180300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230808 | 180200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230808 | 180100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230808 | 180000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230808 | 175900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230808 | 175800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230808 | 175700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230808 | 175600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230808 | 175500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230808 | 175400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230808 | 175300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230808 | 175200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230808 | 175100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230808 | 175000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230808 | 174900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230808 | 174800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230808 | 174700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230808 | 174600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230808 | 174500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230808 | 174400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230808 | 174300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230808 | 174200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230808 | 174100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230808 | 174000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 24710 |
| 183 | 20230808 | 173900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230808 | 173800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230808 | 173700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230808 | 173600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230808 | 173500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230808 | 173400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230808 | 173300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230808 | 173200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230808 | 173100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230808 | 173000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230808 | 172900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230808 | 172800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230808 | 172700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230808 | 172600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230808 | 172500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230808 | 172400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230808 | 172300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230808 | 172200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230808 | 172100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230808 | 172000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230808 | 171900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230808 | 171800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230808 | 171700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230808 | 171600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230808 | 171500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230808 | 171400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230808 | 171300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230808 | 171200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230808 | 171100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230808 | 171000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 24710 |
| 213 | 20230808 | 170900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230808 | 170800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230808 | 170700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230808 | 170600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230808 | 170500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230808 | 170400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230808 | 170300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230808 | 170200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20230808 | 170100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20230808 | 170000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230808 | 165900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230808 | 165800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230808 | 165700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230808 | 165600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230808 | 165500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230808 | 165400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230808 | 165300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230808 | 165200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230808 | 165100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230808 | 165000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230808 | 164900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20230808 | 164800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20230808 | 164700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20230808 | 164600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20230808 | 164500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20230808 | 164400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20230808 | 164300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20230808 | 164200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20230808 | 164100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20230808 | 164000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 24710 |
| 243 | 20230808 | 163900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20230808 | 163800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20230808 | 163700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20230808 | 163600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20230808 | 163500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20230808 | 163400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20230808 | 163300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20230808 | 163200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20230808 | 163100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20230808 | 163000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20230808 | 162900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20230808 | 162800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20230808 | 162700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20230808 | 162600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20230808 | 162500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20230808 | 162400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20230808 | 162300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20230808 | 162200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20230808 | 162100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20230808 | 162000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20230808 | 161900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20230808 | 161800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20230808 | 161700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20230808 | 161600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20230808 | 161500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20230808 | 161400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20230808 | 161300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20230808 | 161200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20230808 | 161100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20230808 | 161000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 24710 |
| 273 | 20230808 | 160900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20230808 | 160800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20230808 | 160700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20230808 | 160600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20230808 | 160500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20230808 | 160400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20230808 | 160300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20230808 | 160200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20230808 | 160100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20230808 | 160000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20230808 | 155900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20230808 | 155800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20230808 | 155700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20230808 | 155600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20230808 | 155500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20230808 | 155400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20230808 | 155300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20230808 | 155200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20230808 | 155100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20230808 | 155000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20230808 | 154900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20230808 | 154800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20230808 | 154700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20230808 | 154600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20230808 | 154500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20230808 | 154400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20230808 | 154300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20230808 | 154200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20230808 | 154100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20230808 | 154000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 24710 |
| 303 | 20230808 | 153900 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20230808 | 153800 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20230808 | 153700 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20230808 | 153600 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20230808 | 153500 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20230808 | 153400 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20230808 | 153300 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 310 | 20230808 | 153200 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 311 | 20230808 | 153100 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 312 | 20230808 | 153000 | 8160916080 | 9280 | 9280 | 9280 | 9280 | 24710 |
| 313 | 20230808 | 152900 | 7931607280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 314 | 20230808 | 152800 | 7931607280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 315 | 20230808 | 152700 | 7931607280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 316 | 20230808 | 152600 | 7931607280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 317 | 20230808 | 152500 | 7931607280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 318 | 20230808 | 152400 | 7931607280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 319 | 20230808 | 152300 | 7931607280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 320 | 20230808 | 152200 | 7931607280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 321 | 20230808 | 152100 | 7931607280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 322 | 20230808 | 152000 | 7931607280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 323 | 20230808 | 151900 | 7931607280 | 9280 | 9280 | 9280 | 9280 | 2315 |
| 324 | 20230808 | 151800 | 7910124080 | 9280 | 9280 | 9280 | 9280 | 1590 |
| 325 | 20230808 | 151700 | 7895368880 | 9280 | 9280 | 9280 | 9280 | 1616 |
| 326 | 20230808 | 151600 | 7880372400 | 9280 | 9280 | 9280 | 9280 | 4163 |
| 327 | 20230808 | 151500 | 7841739760 | 9280 | 9280 | 9280 | 9280 | 4207 |
| 328 | 20230808 | 151400 | 7802698800 | 9280 | 9280 | 9280 | 9280 | 2600 |
| 329 | 20230808 | 151300 | 7778570800 | 9280 | 9280 | 9280 | 9280 | 816 |
| 330 | 20230808 | 151200 | 7770998320 | 9280 | 9280 | 9280 | 9280 | 2368 |
| 331 | 20230808 | 151100 | 7749023280 | 9280 | 9280 | 9280 | 9280 | 2443 |
| 332 | 20230808 | 151000 | 7726352240 | 9280 | 9280 | 9280 | 9280 | 2897 |
| 333 | 20230808 | 150900 | 7699468080 | 9280 | 9280 | 9280 | 9280 | 1958 |
| 334 | 20230808 | 150800 | 7681297840 | 9280 | 9280 | 9280 | 9280 | 704 |
| 335 | 20230808 | 150700 | 7674764720 | 9280 | 9280 | 9280 | 9280 | 6739 |
| 336 | 20230808 | 150600 | 7612226800 | 9280 | 9280 | 9280 | 9280 | 2983 |
| 337 | 20230808 | 150500 | 7584544560 | 9280 | 9280 | 9280 | 9280 | 5691 |
| 338 | 20230808 | 150400 | 7531732080 | 9280 | 9280 | 9280 | 9280 | 6762 |
| 339 | 20230808 | 150300 | 7468980720 | 9280 | 9280 | 9280 | 9280 | 18734 |
| 340 | 20230808 | 150200 | 7295129200 | 9280 | 9280 | 9280 | 9280 | 4819 |
| 341 | 20230808 | 150100 | 7250408880 | 9280 | 9280 | 9280 | 9280 | 10068 |
| 342 | 20230808 | 150000 | 7156977840 | 9280 | 9280 | 9280 | 9280 | 4546 |
| 343 | 20230808 | 145900 | 7114790960 | 9280 | 9280 | 9280 | 9280 | 5400 |
| 344 | 20230808 | 145800 | 7064678960 | 9280 | 9280 | 9280 | 9280 | 3653 |
| 345 | 20230808 | 145700 | 7030779120 | 9280 | 9280 | 9280 | 9280 | 10604 |
| 346 | 20230808 | 145600 | 6932374000 | 9280 | 9280 | 9280 | 9280 | 26773 |
| 347 | 20230808 | 145500 | 6683920560 | 9790 | 9790 | 9790 | 9790 | 0 |
| 348 | 20230808 | 145400 | 6683920560 | 9790 | 9790 | 9790 | 9790 | 0 |
| 349 | 20230808 | 145300 | 6683920560 | 9790 | 10800 | 10810 | 9740 | 44330 |
| 350 | 20230808 | 145200 | 6218863060 | 10810 | 10810 | 10810 | 10810 | 0 |
| 351 | 20230808 | 145100 | 6218863060 | 10810 | 10810 | 10810 | 10810 | 0 |
| 352 | 20230808 | 145000 | 6218863060 | 10810 | 11130 | 11130 | 10810 | 3888 |
| 353 | 20230808 | 144900 | 6176442220 | 10920 | 11090 | 11150 | 10920 | 3121 |
| 354 | 20230808 | 144800 | 6142008810 | 11100 | 11150 | 11150 | 11100 | 2288 |
| 355 | 20230808 | 144700 | 6116598260 | 11150 | 11100 | 11160 | 11090 | 750 |
| 356 | 20230808 | 144600 | 6108265770 | 11100 | 11100 | 11200 | 11100 | 4941 |
| 357 | 20230808 | 144500 | 6053327270 | 11100 | 11120 | 11120 | 11000 | 5550 |
| 358 | 20230808 | 144400 | 5991825630 | 11120 | 11200 | 11200 | 11110 | 3333 |
| 359 | 20230808 | 144300 | 5954729260 | 11290 | 11320 | 11320 | 11190 | 4632 |
| 360 | 20230808 | 144200 | 5902763820 | 11320 | 11260 | 11320 | 11260 | 762 |
| 361 | 20230808 | 144100 | 5894168590 | 11320 | 11260 | 11320 | 11260 | 82 |
| 362 | 20230808 | 144000 | 5893244310 | 11320 | 11320 | 11320 | 11320 | 16 |
| 363 | 20230808 | 143900 | 5893063190 | 11320 | 11330 | 11330 | 11320 | 21 |
| 364 | 20230808 | 143800 | 5892825360 | 11320 | 11320 | 11320 | 11320 | 79 |
| 365 | 20230808 | 143700 | 5891931080 | 11320 | 11260 | 11320 | 11240 | 315 |
| 366 | 20230808 | 143600 | 5888376020 | 11260 | 11300 | 11330 | 11240 | 2742 |
| 367 | 20230808 | 143500 | 5857478560 | 11330 | 11340 | 11340 | 11270 | 217 |
| 368 | 20230808 | 143400 | 5855029760 | 11350 | 11240 | 11350 | 11240 | 300 |
| 369 | 20230808 | 143300 | 5851646030 | 11240 | 11310 | 11380 | 11200 | 2432 |
| 370 | 20230808 | 143200 | 5824316030 | 11390 | 11300 | 11390 | 11270 | 982 |
| 371 | 20230808 | 143100 | 5813168730 | 11300 | 11340 | 11380 | 11250 | 3125 |
| 372 | 20230808 | 143000 | 5777807050 | 11320 | 11310 | 11380 | 11310 | 1353 |
| 373 | 20230808 | 142900 | 5762471670 | 11300 | 11410 | 11420 | 11290 | 2686 |
| 374 | 20230808 | 142800 | 5732084890 | 11410 | 11450 | 11450 | 11200 | 9196 |
| 375 | 20230808 | 142700 | 5627839750 | 11500 | 11580 | 11580 | 11450 | 7785 |
| 376 | 20230808 | 142600 | 5538195620 | 11560 | 11560 | 11580 | 11560 | 1147 |
| 377 | 20230808 | 142500 | 5524936280 | 11600 | 11600 | 11600 | 11560 | 1478 |
| 378 | 20230808 | 142400 | 5507837870 | 11580 | 11590 | 11640 | 11580 | 285 |
| 379 | 20230808 | 142300 | 5504532950 | 11580 | 11600 | 11650 | 11580 | 1116 |
| 380 | 20230808 | 142200 | 5491596620 | 11600 | 11620 | 11650 | 11600 | 1314 |
| 381 | 20230808 | 142100 | 5476349050 | 11620 | 11620 | 11620 | 11620 | 50 |
| 382 | 20230808 | 142000 | 5475768050 | 11620 | 11660 | 11660 | 11620 | 100 |
| 383 | 20230808 | 141900 | 5474603280 | 11670 | 11670 | 11670 | 11670 | 6 |
| 384 | 20230808 | 141800 | 5474533260 | 11670 | 11670 | 11670 | 11670 | 2 |
| 385 | 20230808 | 141700 | 5474509920 | 11670 | 11670 | 11670 | 11670 | 106 |
| 386 | 20230808 | 141600 | 5473272900 | 11590 | 11600 | 11670 | 11590 | 712 |
| 387 | 20230808 | 141500 | 5465016480 | 11670 | 11600 | 11670 | 11600 | 396 |
| 388 | 20230808 | 141400 | 5460405730 | 11670 | 11670 | 11670 | 11670 | 102 |
| 389 | 20230808 | 141300 | 5459215390 | 11670 | 11670 | 11670 | 11590 | 203 |
| 390 | 20230808 | 141200 | 5456854380 | 11600 | 11620 | 11680 | 11600 | 880 |
| 391 | 20230808 | 141100 | 5446640230 | 11700 | 11640 | 11700 | 11600 | 8316 |
| 392 | 20230808 | 141000 | 5350036050 | 11700 | 11700 | 11700 | 11650 | 3468 |
| 393 | 20230808 | 140900 | 5309598730 | 11680 | 11680 | 11700 | 11680 | 308 |
| 394 | 20230808 | 140800 | 5306001250 | 11680 | 11680 | 11700 | 11680 | 311 |
| 395 | 20230808 | 140700 | 5302368750 | 11680 | 11680 | 11700 | 11680 | 689 |
| 396 | 20230808 | 140600 | 5294321210 | 11690 | 11740 | 11740 | 11690 | 223 |
| 397 | 20230808 | 140500 | 5291714070 | 11760 | 11780 | 11780 | 11680 | 963 |
| 398 | 20230808 | 140400 | 5280441600 | 11780 | 11720 | 11780 | 11720 | 336 |
| 399 | 20230808 | 140300 | 5276491500 | 11780 | 11730 | 11780 | 11730 | 493 |
| 400 | 20230808 | 140200 | 5270708410 | 11780 | 11780 | 11780 | 11780 | 0 |
| 401 | 20230808 | 140100 | 5270708410 | 11780 | 11730 | 11780 | 11730 | 213 |
| 402 | 20230808 | 140000 | 5268209870 | 11780 | 11720 | 11780 | 11720 | 226 |
| 403 | 20230808 | 135900 | 5265561030 | 11790 | 11790 | 11790 | 11790 | 0 |
| 404 | 20230808 | 135800 | 5265561030 | 11790 | 11790 | 11790 | 11790 | 50 |
| 405 | 20230808 | 135700 | 5264971530 | 11790 | 11740 | 11800 | 11710 | 1393 |
| 406 | 20230808 | 135600 | 5248644730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 407 | 20230808 | 135500 | 5248644730 | 11820 | 11820 | 11820 | 11820 | 11 |
| 408 | 20230808 | 135400 | 5248514710 | 11820 | 11820 | 11820 | 11720 | 50 |
| 409 | 20230808 | 135300 | 5247924710 | 11820 | 11880 | 11880 | 11700 | 3209 |
| 410 | 20230808 | 135200 | 5210282360 | 11880 | 11840 | 11880 | 11840 | 135 |
| 411 | 20230808 | 135100 | 5208683760 | 11840 | 11780 | 11840 | 11780 | 311 |
| 412 | 20230808 | 135000 | 5205016790 | 11770 | 11760 | 11780 | 11760 | 748 |
| 413 | 20230808 | 134900 | 5196215420 | 11760 | 11780 | 11780 | 11760 | 7 |
| 414 | 20230808 | 134800 | 5196133080 | 11780 | 11750 | 11780 | 11720 | 893 |
| 415 | 20230808 | 134700 | 5185657200 | 11780 | 11780 | 11780 | 11780 | 0 |
| 416 | 20230808 | 134600 | 5185657200 | 11780 | 11780 | 11780 | 11780 | 83 |
| 417 | 20230808 | 134500 | 5184679460 | 11780 | 11740 | 11780 | 11740 | 131 |
| 418 | 20230808 | 134400 | 5183137480 | 11740 | 11740 | 11740 | 11740 | 105 |
| 419 | 20230808 | 134300 | 5181904780 | 11740 | 11740 | 11740 | 11730 | 124 |
| 420 | 20230808 | 134200 | 5180449130 | 11740 | 11740 | 11740 | 11740 | 6 |
| 421 | 20230808 | 134100 | 5180378690 | 11740 | 11740 | 11740 | 11740 | 2 |
| 422 | 20230808 | 134000 | 5180355210 | 11730 | 11750 | 11750 | 11730 | 272 |
| 423 | 20230808 | 133900 | 5177161830 | 11730 | 11750 | 11750 | 11730 | 151 |
| 424 | 20230808 | 133800 | 5175390400 | 11750 | 11750 | 11750 | 11750 | 45 |
| 425 | 20230808 | 133700 | 5174861650 | 11700 | 11700 | 11700 | 11700 | 1 |
| 426 | 20230808 | 133600 | 5174849950 | 11750 | 11750 | 11750 | 11750 | 0 |
| 427 | 20230808 | 133500 | 5174849950 | 11750 | 11750 | 11750 | 11750 | 112 |
| 428 | 20230808 | 133400 | 5173533950 | 11740 | 11750 | 11750 | 11740 | 104 |
| 429 | 20230808 | 133300 | 5172312960 | 11700 | 11740 | 11740 | 11700 | 1179 |
| 430 | 20230808 | 133200 | 5158471820 | 11740 | 11740 | 11740 | 11700 | 675 |
| 431 | 20230808 | 133100 | 5150548120 | 11740 | 11740 | 11740 | 11740 | 1 |
| 432 | 20230808 | 133000 | 5150536380 | 11690 | 11690 | 11750 | 11690 | 325 |
| 433 | 20230808 | 132900 | 5146736690 | 11750 | 11760 | 11760 | 11700 | 232 |
| 434 | 20230808 | 132800 | 5144012770 | 11760 | 11720 | 11760 | 11690 | 6291 |
| 435 | 20230808 | 132700 | 5070427440 | 11780 | 11780 | 11780 | 11780 | 1 |
| 436 | 20230808 | 132600 | 5070415660 | 11720 | 11770 | 11770 | 11720 | 356 |
| 437 | 20230808 | 132500 | 5066239150 | 11750 | 11770 | 11770 | 11750 | 8 |
| 438 | 20230808 | 132400 | 5066145080 | 11770 | 11770 | 11770 | 11770 | 10 |
| 439 | 20230808 | 132300 | 5066027380 | 11790 | 11790 | 11790 | 11730 | 3 |
| 440 | 20230808 | 132200 | 5065992070 | 11790 | 11720 | 11790 | 11720 | 1054 |
| 441 | 20230808 | 132100 | 5053592130 | 11770 | 11770 | 11770 | 11770 | 2 |
| 442 | 20230808 | 132000 | 5053568590 | 11720 | 11750 | 11750 | 11720 | 1053 |
| 443 | 20230808 | 131900 | 5041197400 | 11750 | 11790 | 11790 | 11750 | 3 |
| 444 | 20230808 | 131800 | 5041162110 | 11710 | 11750 | 11790 | 11710 | 1379 |
| 445 | 20230808 | 131700 | 5024991750 | 11790 | 11790 | 11790 | 11740 | 302 |
| 446 | 20230808 | 131600 | 5021445170 | 11750 | 11790 | 11800 | 11750 | 541 |
| 447 | 20230808 | 131500 | 5015064380 | 11820 | 11800 | 11820 | 11800 | 26 |
| 448 | 20230808 | 131400 | 5014757140 | 11800 | 11800 | 11810 | 11800 | 1167 |
| 449 | 20230808 | 131300 | 5000986000 | 11800 | 11800 | 11800 | 11800 | 100 |
| 450 | 20230808 | 131200 | 4999806000 | 11800 | 11800 | 11800 | 11800 | 84 |
| 451 | 20230808 | 131100 | 4998814800 | 11800 | 11800 | 11800 | 11800 | 1 |
| 452 | 20230808 | 131000 | 4998803000 | 11810 | 11810 | 11810 | 11810 | 0 |
| 453 | 20230808 | 130900 | 4998803000 | 11810 | 11710 | 11810 | 11710 | 826 |
| 454 | 20230808 | 130800 | 4989123040 | 11720 | 11720 | 11720 | 11720 | 5 |
| 455 | 20230808 | 130700 | 4989064440 | 11720 | 11720 | 11720 | 11720 | 0 |
| 456 | 20230808 | 130600 | 4989064440 | 11720 | 11760 | 11760 | 11710 | 2558 |
| 457 | 20230808 | 130500 | 4959077430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 458 | 20230808 | 130400 | 4959077430 | 11820 | 11790 | 11820 | 11790 | 82 |
| 459 | 20230808 | 130300 | 4958110500 | 11790 | 11790 | 11790 | 11790 | 1 |
| 460 | 20230808 | 130200 | 4958098710 | 11810 | 11810 | 11810 | 11810 | 0 |
| 461 | 20230808 | 130100 | 4958098710 | 11810 | 11750 | 11820 | 11740 | 581 |
| 462 | 20230808 | 130000 | 4951276900 | 11740 | 11820 | 11820 | 11740 | 417 |
| 463 | 20230808 | 125900 | 4946371460 | 11830 | 11830 | 11830 | 11830 | 1 |
| 464 | 20230808 | 125800 | 4946359630 | 11760 | 11830 | 11830 | 11760 | 411 |
| 465 | 20230808 | 125700 | 4941521010 | 11840 | 11840 | 11840 | 11840 | 30 |
| 466 | 20230808 | 125600 | 4941165810 | 11840 | 11840 | 11840 | 11840 | 1 |
| 467 | 20230808 | 125500 | 4941153970 | 11750 | 11750 | 11750 | 11750 | 883 |
| 468 | 20230808 | 125400 | 4930778720 | 11750 | 11800 | 11860 | 11750 | 307 |
| 469 | 20230808 | 125300 | 4927166870 | 11800 | 11760 | 11800 | 11760 | 26 |
| 470 | 20230808 | 125200 | 4926860110 | 11880 | 11760 | 11880 | 11760 | 51 |
| 471 | 20230808 | 125100 | 4926259030 | 11750 | 11800 | 11800 | 11750 | 130 |
| 472 | 20230808 | 125000 | 4924725080 | 11740 | 11800 | 11800 | 11740 | 585 |
| 473 | 20230808 | 124900 | 4917845600 | 11820 | 11920 | 11920 | 11810 | 374 |
| 474 | 20230808 | 124800 | 4913428410 | 11830 | 11830 | 11930 | 11830 | 119 |
| 475 | 20230808 | 124700 | 4912020420 | 11870 | 11860 | 11890 | 11810 | 71 |
| 476 | 20230808 | 124600 | 4911180870 | 11860 | 11860 | 11900 | 11860 | 554 |
| 477 | 20230808 | 124500 | 4904595270 | 11890 | 11790 | 11940 | 11790 | 1226 |
| 478 | 20230808 | 124400 | 4890138010 | 11790 | 11770 | 11790 | 11770 | 191 |
| 479 | 20230808 | 124300 | 4887889840 | 11770 | 11770 | 11770 | 11700 | 3 |
| 480 | 20230808 | 124200 | 4887854600 | 11700 | 11770 | 11770 | 11690 | 2104 |
| 481 | 20230808 | 124100 | 4863239280 | 11770 | 11770 | 11770 | 11770 | 40 |
| 482 | 20230808 | 124000 | 4862768480 | 11770 | 11720 | 11770 | 11700 | 1607 |
| 483 | 20230808 | 123900 | 4843938640 | 11770 | 11700 | 11770 | 11700 | 35 |
| 484 | 20230808 | 123800 | 4843528090 | 11700 | 11700 | 11700 | 11700 | 299 |
| 485 | 20230808 | 123700 | 4840029790 | 11690 | 11710 | 11710 | 11690 | 879 |
| 486 | 20230808 | 123600 | 4829743290 | 11710 | 11720 | 11720 | 11710 | 203 |
| 487 | 20230808 | 123500 | 4827365160 | 11770 | 11710 | 11770 | 11710 | 250 |
| 488 | 20230808 | 123400 | 4824435080 | 11710 | 11690 | 11710 | 11690 | 51 |
| 489 | 20230808 | 123300 | 4823837890 | 11710 | 11720 | 11720 | 11700 | 505 |
| 490 | 20230808 | 123200 | 4817923190 | 11770 | 11780 | 11780 | 11720 | 326 |
| 491 | 20230808 | 123100 | 4814101120 | 11790 | 11720 | 11790 | 11720 | 1413 |
| 492 | 20230808 | 123000 | 4797539850 | 11800 | 11770 | 11800 | 11760 | 190 |
| 493 | 20230808 | 122900 | 4795303400 | 11770 | 11760 | 11770 | 11760 | 14 |
| 494 | 20230808 | 122800 | 4795138750 | 11760 | 11760 | 11760 | 11760 | 12 |
| 495 | 20230808 | 122700 | 4794997630 | 11760 | 11710 | 11760 | 11710 | 53 |
| 496 | 20230808 | 122600 | 4794376950 | 11710 | 11700 | 11710 | 11700 | 101 |
| 497 | 20230808 | 122500 | 4793195240 | 11700 | 11690 | 11700 | 11680 | 999 |
| 498 | 20230808 | 122400 | 4781516120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 499 | 20230808 | 122300 | 4781516120 | 11690 | 11650 | 11690 | 11630 | 2664 |
| 500 | 20230808 | 122200 | 4750530680 | 11630 | 11700 | 11710 | 11630 | 2435 |
| 501 | 20230808 | 122100 | 4722145760 | 11700 | 11710 | 11740 | 11700 | 1710 |
| 502 | 20230808 | 122000 | 4702131190 | 11720 | 11780 | 11830 | 11720 | 2193 |
| 503 | 20230808 | 121900 | 4676357500 | 11780 | 11920 | 11920 | 11780 | 1006 |
| 504 | 20230808 | 121800 | 4664465300 | 11860 | 11930 | 11930 | 11860 | 187 |
| 505 | 20230808 | 121700 | 4662243460 | 11940 | 11970 | 11970 | 11850 | 1609 |
| 506 | 20230808 | 121600 | 4643149320 | 11930 | 11930 | 11930 | 11930 | 161 |
| 507 | 20230808 | 121500 | 4641228590 | 11930 | 11910 | 11930 | 11860 | 2129 |
| 508 | 20230808 | 121400 | 4615943610 | 11930 | 11930 | 11930 | 11920 | 18 |
| 509 | 20230808 | 121300 | 4615728940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 510 | 20230808 | 121200 | 4615728940 | 11930 | 11930 | 11930 | 11930 | 2 |
| 511 | 20230808 | 121100 | 4615705080 | 11930 | 11880 | 11930 | 11880 | 349 |
| 512 | 20230808 | 121000 | 4611558860 | 11880 | 11980 | 11980 | 11880 | 224 |
| 513 | 20230808 | 120900 | 4608894820 | 11980 | 11980 | 11980 | 11980 | 26 |
| 514 | 20230808 | 120800 | 4608583340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 515 | 20230808 | 120700 | 4608583340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 516 | 20230808 | 120600 | 4608583340 | 11980 | 11950 | 11990 | 11900 | 1257 |
| 517 | 20230808 | 120500 | 4593595010 | 11990 | 11950 | 11990 | 11950 | 31 |
| 518 | 20230808 | 120400 | 4593224520 | 11990 | 11990 | 12000 | 11900 | 1956 |
| 519 | 20230808 | 120300 | 4569866530 | 11990 | 11970 | 11990 | 11950 | 858 |
| 520 | 20230808 | 120200 | 4559584500 | 11970 | 11970 | 11970 | 11970 | 0 |
| 521 | 20230808 | 120100 | 4559584500 | 11970 | 11950 | 11970 | 11950 | 501 |
| 522 | 20230808 | 120000 | 4553597530 | 11980 | 11970 | 11980 | 11970 | 83 |
| 523 | 20230808 | 115900 | 4552604010 | 11970 | 11970 | 11980 | 11970 | 709 |
| 524 | 20230808 | 115800 | 4544117270 | 11970 | 11980 | 11980 | 11900 | 1361 |
| 525 | 20230808 | 115700 | 4527910650 | 11900 | 12000 | 12010 | 11900 | 1701 |
| 526 | 20230808 | 115600 | 4507604710 | 12010 | 12000 | 12010 | 11980 | 4 |
| 527 | 20230808 | 115500 | 4507556710 | 12010 | 11950 | 12010 | 11950 | 221 |
| 528 | 20230808 | 115400 | 4504911250 | 11950 | 11920 | 11950 | 11910 | 551 |
| 529 | 20230808 | 115300 | 4498346120 | 11960 | 12020 | 12150 | 11940 | 1055 |
| 530 | 20230808 | 115200 | 4485711910 | 12190 | 11980 | 12200 | 11960 | 1066 |
| 531 | 20230808 | 115100 | 4472829100 | 11980 | 11980 | 11980 | 11980 | 168 |
| 532 | 20230808 | 115000 | 4470816460 | 11980 | 11920 | 12030 | 11920 | 454 |
| 533 | 20230808 | 114900 | 4465388760 | 11920 | 11980 | 11990 | 11920 | 326 |
| 534 | 20230808 | 114800 | 4461484160 | 11990 | 11900 | 12020 | 11900 | 311 |
| 535 | 20230808 | 114700 | 4457760960 | 12020 | 11810 | 12040 | 11810 | 658 |
| 536 | 20230808 | 114600 | 4449927360 | 11820 | 11750 | 11870 | 11710 | 988 |
| 537 | 20230808 | 114500 | 4438243360 | 11710 | 11740 | 11750 | 11700 | 2695 |
| 538 | 20230808 | 114400 | 4406681440 | 11740 | 11810 | 11810 | 11740 | 1784 |
| 539 | 20230808 | 114300 | 4385638280 | 11820 | 11820 | 11820 | 11810 | 147 |
| 540 | 20230808 | 114200 | 4383900750 | 11840 | 11860 | 11880 | 11820 | 6454 |
| 541 | 20230808 | 114100 | 4307391030 | 11930 | 11930 | 11930 | 11860 | 1653 |
| 542 | 20230808 | 114000 | 4287722880 | 11980 | 11950 | 11980 | 11930 | 290 |
| 543 | 20230808 | 113900 | 4284261580 | 11990 | 11990 | 11990 | 11960 | 995 |
| 544 | 20230808 | 113800 | 4272333270 | 12040 | 12000 | 12050 | 11990 | 149 |
| 545 | 20230808 | 113700 | 4270545680 | 12030 | 12080 | 12080 | 12020 | 156 |
| 546 | 20230808 | 113600 | 4268669460 | 12040 | 12040 | 12040 | 12040 | 200 |
| 547 | 20230808 | 113500 | 4266261460 | 12040 | 12050 | 12050 | 11960 | 272 |
| 548 | 20230808 | 113400 | 4262997240 | 12030 | 12050 | 12050 | 12030 | 87 |
| 549 | 20230808 | 113300 | 4261948920 | 12050 | 12050 | 12050 | 12020 | 254 |
| 550 | 20230808 | 113200 | 4258889460 | 12070 | 12050 | 12080 | 12030 | 202 |
| 551 | 20230808 | 113100 | 4256454330 | 12100 | 12100 | 12100 | 12030 | 17 |
| 552 | 20230808 | 113000 | 4256249680 | 12030 | 12070 | 12100 | 12030 | 105 |
| 553 | 20230808 | 112900 | 4254979420 | 12110 | 12110 | 12110 | 12030 | 108 |
| 554 | 20230808 | 112800 | 4253672100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 555 | 20230808 | 112700 | 4253672100 | 12110 | 12050 | 12130 | 12050 | 22 |
| 556 | 20230808 | 112600 | 4253406580 | 12130 | 12000 | 12130 | 12000 | 463 |
| 557 | 20230808 | 112500 | 4247847850 | 12000 | 12000 | 12130 | 12000 | 133 |
| 558 | 20230808 | 112400 | 4246251680 | 11990 | 11980 | 11990 | 11980 | 77 |
| 559 | 20230808 | 112300 | 4245328460 | 11910 | 11980 | 12000 | 11910 | 76 |
| 560 | 20230808 | 112200 | 4244417070 | 12000 | 11980 | 12000 | 11980 | 10 |
| 561 | 20230808 | 112100 | 4244297110 | 12000 | 11970 | 12000 | 11970 | 114 |
| 562 | 20230808 | 112000 | 4242932200 | 11970 | 12000 | 12000 | 11970 | 289 |
| 563 | 20230808 | 111900 | 4239471270 | 11970 | 11970 | 11970 | 11900 | 411 |
| 564 | 20230808 | 111800 | 4234567420 | 11900 | 11870 | 11970 | 11870 | 3712 |
| 565 | 20230808 | 111700 | 4190401000 | 11870 | 11880 | 11890 | 11870 | 611 |
| 566 | 20230808 | 111600 | 4183144490 | 11880 | 11890 | 11890 | 11870 | 461 |
| 567 | 20230808 | 111500 | 4177667430 | 11890 | 11910 | 11910 | 11890 | 257 |
| 568 | 20230808 | 111400 | 4174610100 | 11900 | 11910 | 11910 | 11900 | 442 |
| 569 | 20230808 | 111300 | 4169348990 | 11910 | 11890 | 11910 | 11850 | 3082 |
| 570 | 20230808 | 111200 | 4132712140 | 11900 | 11920 | 11920 | 11860 | 1411 |
| 571 | 20230808 | 111100 | 4115920170 | 11920 | 11930 | 11930 | 11910 | 1216 |
| 572 | 20230808 | 111000 | 4101430010 | 11970 | 11970 | 11970 | 11920 | 1556 |
| 573 | 20230808 | 110900 | 4082851530 | 11970 | 12010 | 12010 | 11970 | 5923 |
| 574 | 20230808 | 110800 | 4011841600 | 12010 | 12050 | 12050 | 12000 | 2180 |
| 575 | 20230808 | 110700 | 3985667930 | 12050 | 12050 | 12050 | 12050 | 254 |
| 576 | 20230808 | 110600 | 3982607230 | 12050 | 12050 | 12050 | 12000 | 6919 |
| 577 | 20230808 | 110500 | 3899434740 | 12040 | 12140 | 12140 | 12040 | 2011 |
| 578 | 20230808 | 110400 | 3875144470 | 12140 | 12140 | 12140 | 12110 | 213 |
| 579 | 20230808 | 110300 | 3872561650 | 12150 | 12150 | 12150 | 12150 | 0 |
| 580 | 20230808 | 110200 | 3872561650 | 12150 | 12150 | 12150 | 12150 | 240 |
| 581 | 20230808 | 110100 | 3869645650 | 12150 | 12100 | 12150 | 12100 | 244 |
| 582 | 20230808 | 110000 | 3866681150 | 12150 | 12130 | 12190 | 12100 | 823 |
| 583 | 20230808 | 105900 | 3856714300 | 12180 | 12130 | 12190 | 12130 | 705 |
| 584 | 20230808 | 105800 | 3848142910 | 12190 | 12190 | 12190 | 12130 | 183 |
| 585 | 20230808 | 105700 | 3845919360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 586 | 20230808 | 105600 | 3845919360 | 12200 | 12160 | 12200 | 12110 | 1608 |
| 587 | 20230808 | 105500 | 3826396470 | 12170 | 12190 | 12230 | 12170 | 510 |
| 588 | 20230808 | 105400 | 3820178920 | 12200 | 12240 | 12240 | 12200 | 1551 |
| 589 | 20230808 | 105300 | 3801245720 | 12250 | 12240 | 12250 | 12240 | 508 |
| 590 | 20230808 | 105200 | 3795027760 | 12240 | 12230 | 12240 | 12220 | 135 |
| 591 | 20230808 | 105100 | 3793377050 | 12250 | 12250 | 12260 | 12250 | 556 |
| 592 | 20230808 | 105000 | 3786566040 | 12250 | 12250 | 12250 | 12250 | 21 |
| 593 | 20230808 | 104900 | 3786308790 | 12250 | 12250 | 12250 | 12250 | 10 |
| 594 | 20230808 | 104800 | 3786186290 | 12250 | 12240 | 12250 | 12240 | 2 |
| 595 | 20230808 | 104700 | 3786161800 | 12250 | 12250 | 12250 | 12200 | 540 |
| 596 | 20230808 | 104600 | 3779573610 | 12250 | 12250 | 12250 | 12250 | 1 |
| 597 | 20230808 | 104500 | 3779561360 | 12260 | 12200 | 12270 | 12200 | 361 |
| 598 | 20230808 | 104400 | 3775142090 | 12270 | 12240 | 12270 | 12240 | 192 |
| 599 | 20230808 | 104300 | 3772791980 | 12250 | 12180 | 12250 | 12180 | 579 |
| 600 | 20230808 | 104200 | 3765738710 | 12180 | 12290 | 12290 | 12180 | 699 |
| 601 | 20230808 | 104100 | 3757207500 | 12240 | 12210 | 12240 | 12180 | 218 |
| 602 | 20230808 | 104000 | 3754542970 | 12210 | 12180 | 12210 | 12170 | 331 |
| 603 | 20230808 | 103900 | 3750511530 | 12180 | 12150 | 12180 | 12150 | 185 |
| 604 | 20230808 | 103800 | 3748262160 | 12190 | 12190 | 12190 | 12190 | 1 |
| 605 | 20230808 | 103700 | 3748249970 | 12140 | 12200 | 12200 | 12140 | 4337 |
| 606 | 20230808 | 103600 | 3695540940 | 12220 | 12170 | 12230 | 12170 | 103 |
| 607 | 20230808 | 103500 | 3694281320 | 12160 | 12210 | 12230 | 12160 | 3372 |
| 608 | 20230808 | 103400 | 3653183070 | 12230 | 12290 | 12290 | 12220 | 451 |
| 609 | 20230808 | 103300 | 3647669480 | 12280 | 12280 | 12280 | 12280 | 112 |
| 610 | 20230808 | 103200 | 3646294120 | 12280 | 12280 | 12280 | 12280 | 1 |
| 611 | 20230808 | 103100 | 3646281840 | 12220 | 12220 | 12280 | 12220 | 265 |
| 612 | 20230808 | 103000 | 3643042340 | 12220 | 12220 | 12220 | 12220 | 336 |
| 613 | 20230808 | 102900 | 3638936420 | 12220 | 12280 | 12290 | 12220 | 745 |
| 614 | 20230808 | 102800 | 3629789770 | 12290 | 12230 | 12290 | 12230 | 10 |
| 615 | 20230808 | 102700 | 3629666930 | 12300 | 12300 | 12310 | 12240 | 404 |
| 616 | 20230808 | 102600 | 3624697840 | 12300 | 12270 | 12310 | 12230 | 733 |
| 617 | 20230808 | 102500 | 3615720400 | 12320 | 12300 | 12330 | 12300 | 380 |
| 618 | 20230808 | 102400 | 3611046130 | 12300 | 12290 | 12330 | 12250 | 2591 |
| 619 | 20230808 | 102300 | 3579184160 | 12270 | 12260 | 12270 | 12200 | 324 |
| 620 | 20230808 | 102200 | 3575209670 | 12270 | 12210 | 12270 | 12170 | 511 |
| 621 | 20230808 | 102100 | 3568986190 | 12210 | 12250 | 12300 | 12210 | 1127 |
| 622 | 20230808 | 102000 | 3555146060 | 12250 | 12290 | 12290 | 12180 | 687 |
| 623 | 20230808 | 101900 | 3546720450 | 12290 | 12180 | 12300 | 12160 | 642 |
| 624 | 20230808 | 101800 | 3538885550 | 12150 | 12100 | 12150 | 12100 | 1138 |
| 625 | 20230808 | 101700 | 3525065370 | 12100 | 12040 | 12100 | 12040 | 1270 |
| 626 | 20230808 | 101600 | 3509769170 | 12050 | 12050 | 12080 | 12050 | 458 |
| 627 | 20230808 | 101500 | 3504247530 | 12030 | 12180 | 12180 | 12020 | 2105 |
| 628 | 20230808 | 101400 | 3478896420 | 12130 | 12000 | 12150 | 12000 | 7489 |
| 629 | 20230808 | 101300 | 3388617160 | 12000 | 12000 | 12000 | 12000 | 0 |
| 630 | 20230808 | 101200 | 3388617160 | 12000 | 12000 | 12000 | 12000 | 0 |
| 631 | 20230808 | 101100 | 3388617160 | 12000 | 12040 | 12090 | 11980 | 7518 |
| 632 | 20230808 | 101000 | 3298304670 | 12050 | 12110 | 12200 | 12050 | 3754 |
| 633 | 20230808 | 100900 | 3252886860 | 12200 | 12190 | 12210 | 12100 | 6594 |
| 634 | 20230808 | 100800 | 3172878530 | 12190 | 12210 | 12210 | 12190 | 127 |
| 635 | 20230808 | 100700 | 3171328400 | 12210 | 12200 | 12240 | 12120 | 4197 |
| 636 | 20230808 | 100600 | 3120226680 | 12190 | 12180 | 12200 | 12130 | 1885 |
| 637 | 20230808 | 100500 | 3097307460 | 12200 | 12200 | 12200 | 12140 | 1058 |
| 638 | 20230808 | 100400 | 3084447080 | 12160 | 12220 | 12220 | 12140 | 4380 |
| 639 | 20230808 | 100300 | 3031179680 | 12230 | 12220 | 12300 | 12140 | 4066 |
| 640 | 20230808 | 100200 | 2981556310 | 12210 | 12180 | 12210 | 12140 | 3485 |
| 641 | 20230808 | 100100 | 2939161870 | 12150 | 12310 | 12310 | 12150 | 8562 |
| 642 | 20230808 | 100000 | 2834397380 | 12310 | 12400 | 12400 | 12300 | 4715 |
| 643 | 20230808 | 095900 | 2776240160 | 12360 | 12460 | 12460 | 12360 | 6583 |
| 644 | 20230808 | 095800 | 2694492830 | 12460 | 12510 | 12580 | 12450 | 1717 |
| 645 | 20230808 | 095700 | 2673009550 | 12510 | 12490 | 12510 | 12490 | 254 |
| 646 | 20230808 | 095600 | 2669835540 | 12490 | 12480 | 12490 | 12460 | 102 |
| 647 | 20230808 | 095500 | 2668564350 | 12490 | 12590 | 12590 | 12490 | 4028 |
| 648 | 20230808 | 095400 | 2618110050 | 12600 | 12630 | 12630 | 12550 | 327 |
| 649 | 20230808 | 095300 | 2613995940 | 12610 | 12610 | 12630 | 12610 | 347 |
| 650 | 20230808 | 095200 | 2609620250 | 12610 | 12620 | 12620 | 12610 | 644 |
| 651 | 20230808 | 095100 | 2601493150 | 12620 | 12620 | 12670 | 12620 | 227 |
| 652 | 20230808 | 095000 | 2598627910 | 12680 | 12680 | 12680 | 12680 | 30 |
| 653 | 20230808 | 094900 | 2598247510 | 12690 | 12550 | 12700 | 12550 | 7436 |
| 654 | 20230808 | 094800 | 2504283580 | 12530 | 12460 | 12530 | 12460 | 991 |
| 655 | 20230808 | 094700 | 2491902620 | 12510 | 12510 | 12510 | 12510 | 2 |
| 656 | 20230808 | 094600 | 2491877600 | 12520 | 12490 | 12520 | 12480 | 655 |
| 657 | 20230808 | 094500 | 2483694600 | 12490 | 12470 | 12490 | 12470 | 639 |
| 658 | 20230808 | 094400 | 2475716990 | 12450 | 12430 | 12450 | 12400 | 2548 |
| 659 | 20230808 | 094300 | 2444076200 | 12450 | 12480 | 12490 | 12450 | 2047 |
| 660 | 20230808 | 094200 | 2418551710 | 12490 | 12470 | 12500 | 12470 | 1282 |
| 661 | 20230808 | 094100 | 2402542960 | 12470 | 12590 | 12590 | 12460 | 927 |
| 662 | 20230808 | 094000 | 2390940790 | 12510 | 12590 | 12590 | 12510 | 1672 |
| 663 | 20230808 | 093900 | 2369894810 | 12600 | 12460 | 12600 | 12460 | 647 |
| 664 | 20230808 | 093800 | 2361775260 | 12450 | 12450 | 12460 | 12450 | 358 |
| 665 | 20230808 | 093700 | 2357318060 | 12450 | 12500 | 12500 | 12450 | 125 |
| 666 | 20230808 | 093600 | 2355761760 | 12450 | 12410 | 12450 | 12410 | 395 |
| 667 | 20230808 | 093500 | 2350846770 | 12450 | 12370 | 12450 | 12330 | 2286 |
| 668 | 20230808 | 093400 | 2322531670 | 12310 | 12390 | 12390 | 12310 | 723 |
| 669 | 20230808 | 093300 | 2313601170 | 12390 | 12390 | 12410 | 12310 | 1653 |
| 670 | 20230808 | 093200 | 2293158640 | 12350 | 12400 | 12400 | 12350 | 475 |
| 671 | 20230808 | 093100 | 2287287590 | 12350 | 12350 | 12350 | 12350 | 0 |
| 672 | 20230808 | 093000 | 2287287590 | 12350 | 12300 | 12360 | 12260 | 978 |
| 673 | 20230808 | 092900 | 2275240570 | 12300 | 12320 | 12350 | 12250 | 6023 |
| 674 | 20230808 | 092800 | 2201219150 | 12330 | 12490 | 12490 | 12330 | 2193 |
| 675 | 20230808 | 092700 | 2174100620 | 12370 | 12480 | 12510 | 12370 | 4651 |
| 676 | 20230808 | 092600 | 2116184770 | 12490 | 12500 | 12580 | 12480 | 1803 |
| 677 | 20230808 | 092500 | 2093655980 | 12500 | 12480 | 12500 | 12480 | 2047 |
| 678 | 20230808 | 092400 | 2068071440 | 12450 | 12430 | 12450 | 12430 | 691 |
| 679 | 20230808 | 092300 | 2059472310 | 12390 | 12440 | 12440 | 12390 | 241 |
| 680 | 20230808 | 092200 | 2056475220 | 12360 | 12370 | 12440 | 12330 | 1412 |
| 681 | 20230808 | 092100 | 2039021890 | 12360 | 12350 | 12410 | 12350 | 1129 |
| 682 | 20230808 | 092000 | 2025057300 | 12410 | 12480 | 12480 | 12350 | 2362 |
| 683 | 20230808 | 091900 | 1995825220 | 12400 | 12340 | 12500 | 12290 | 4541 |
| 684 | 20230808 | 091800 | 1939430570 | 12340 | 12200 | 12340 | 12170 | 3959 |
| 685 | 20230808 | 091700 | 1890999560 | 12190 | 12300 | 12500 | 12180 | 13262 |
| 686 | 20230808 | 091600 | 1728291950 | 12300 | 12650 | 12650 | 12120 | 13263 |
| 687 | 20230808 | 091500 | 1562570340 | 12670 | 12710 | 12820 | 12580 | 12049 |
| 688 | 20230808 | 091400 | 1409864620 | 12710 | 12890 | 12890 | 12710 | 4847 |
| 689 | 20230808 | 091300 | 1347902150 | 12890 | 12800 | 12910 | 12750 | 1539 |
| 690 | 20230808 | 091200 | 1328238870 | 12800 | 13000 | 13000 | 12800 | 5720 |
| 691 | 20230808 | 091100 | 1254484380 | 13010 | 12860 | 13040 | 12860 | 1913 |
| 692 | 20230808 | 091000 | 1229726040 | 12860 | 12990 | 13070 | 12850 | 5999 |
| 693 | 20230808 | 090900 | 1152101180 | 12990 | 13430 | 13430 | 12550 | 25409 |
| 694 | 20230808 | 090800 | 823679360 | 13430 | 13650 | 13690 | 13430 | 7793 |
| 695 | 20230808 | 090700 | 718075280 | 13650 | 13590 | 13810 | 13590 | 3647 |
| 696 | 20230808 | 090600 | 668078950 | 13590 | 13870 | 13870 | 13590 | 3960 |
| 697 | 20230808 | 090500 | 613859110 | 13760 | 13700 | 13900 | 13700 | 8945 |
| 698 | 20230808 | 090400 | 490268790 | 13690 | 13760 | 13760 | 13540 | 4621 |
| 699 | 20230808 | 090300 | 427209670 | 13660 | 13930 | 13930 | 13500 | 5570 |
| 700 | 20230808 | 090200 | 350735210 | 13960 | 13660 | 13960 | 13570 | 10128 |
| 701 | 20230808 | 090100 | 210782020 | 13660 | 13420 | 13660 | 13420 | 3764 |
| 702 | 20230808 | 090000 | 159841000 | 13580 | 13310 | 13590 | 13280 | 11949 |