35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 13971 |
| 3 | 20230822 | 203500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20230822 | 203400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20230822 | 203300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20230822 | 203200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20230822 | 203100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20230822 | 203000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20230822 | 202900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20230822 | 202800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20230822 | 202700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20230822 | 202600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20230822 | 202500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20230822 | 202400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20230822 | 202300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20230822 | 202200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20230822 | 202100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20230822 | 202000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20230822 | 201900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20230822 | 201800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20230822 | 201700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20230822 | 201600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20230822 | 201500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20230822 | 201400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20230822 | 201300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20230822 | 201200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20230822 | 201100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20230822 | 201000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20230822 | 200900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20230822 | 200800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20230822 | 200700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20230822 | 200600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 13971 |
| 33 | 20230822 | 200500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20230822 | 200400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20230822 | 200300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20230822 | 200200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20230822 | 200100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20230822 | 200000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20230822 | 195900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20230822 | 195800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20230822 | 195700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20230822 | 195600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20230822 | 195500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20230822 | 195400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20230822 | 195300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20230822 | 195200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20230822 | 195100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20230822 | 195000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20230822 | 194900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20230822 | 194800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20230822 | 194700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20230822 | 194600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20230822 | 194500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20230822 | 194400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20230822 | 194300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20230822 | 194200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20230822 | 194100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20230822 | 194000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20230822 | 193900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20230822 | 193800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20230822 | 193700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20230822 | 193600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 13971 |
| 63 | 20230822 | 193500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20230822 | 193400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20230822 | 193300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20230822 | 193200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20230822 | 193100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20230822 | 193000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20230822 | 192900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20230822 | 192800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20230822 | 192700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20230822 | 192600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20230822 | 192500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20230822 | 192400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20230822 | 192300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20230822 | 192200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20230822 | 192100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20230822 | 192000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20230822 | 191900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20230822 | 191800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20230822 | 191700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20230822 | 191600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20230822 | 191500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20230822 | 191400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20230822 | 191300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20230822 | 191200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20230822 | 191100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20230822 | 191000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20230822 | 190900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20230822 | 190800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20230822 | 190700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20230822 | 190600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 13971 |
| 93 | 20230822 | 190500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20230822 | 190400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20230822 | 190300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20230822 | 190200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20230822 | 190100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20230822 | 190000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20230822 | 185900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20230822 | 185800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20230822 | 185700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20230822 | 185600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20230822 | 185500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20230822 | 185400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20230822 | 185300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20230822 | 185200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20230822 | 185100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20230822 | 185000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20230822 | 184900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20230822 | 184800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20230822 | 184700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20230822 | 184600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20230822 | 184500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20230822 | 184400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20230822 | 184300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20230822 | 184200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20230822 | 184100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20230822 | 184000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20230822 | 183900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20230822 | 183800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20230822 | 183700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20230822 | 183600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 13971 |
| 123 | 20230822 | 183500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20230822 | 183400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20230822 | 183300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20230822 | 183200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20230822 | 183100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20230822 | 183000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20230822 | 182900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20230822 | 182800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20230822 | 182700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20230822 | 182600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20230822 | 182500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20230822 | 182400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20230822 | 182300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20230822 | 182200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20230822 | 182100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20230822 | 182000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20230822 | 181900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20230822 | 181800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20230822 | 181700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20230822 | 181600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20230822 | 181500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20230822 | 181400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20230822 | 181300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20230822 | 181200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20230822 | 181100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20230822 | 181000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20230822 | 180900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20230822 | 180800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20230822 | 180700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20230822 | 180600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 13971 |
| 153 | 20230822 | 180500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20230822 | 180400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20230822 | 180300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20230822 | 180200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20230822 | 180100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20230822 | 180000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20230822 | 175900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20230822 | 175800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20230822 | 175700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20230822 | 175600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20230822 | 175500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20230822 | 175400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20230822 | 175300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20230822 | 175200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20230822 | 175100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20230822 | 175000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20230822 | 174900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20230822 | 174800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20230822 | 174700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20230822 | 174600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20230822 | 174500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20230822 | 174400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20230822 | 174300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20230822 | 174200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20230822 | 174100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20230822 | 174000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20230822 | 173900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20230822 | 173800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20230822 | 173700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20230822 | 173600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 13971 |
| 183 | 20230822 | 173500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20230822 | 173400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20230822 | 173300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20230822 | 173200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20230822 | 173100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20230822 | 173000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20230822 | 172900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20230822 | 172800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20230822 | 172700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20230822 | 172600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20230822 | 172500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20230822 | 172400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20230822 | 172300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20230822 | 172200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20230822 | 172100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20230822 | 172000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20230822 | 171900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20230822 | 171800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20230822 | 171700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20230822 | 171600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20230822 | 171500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20230822 | 171400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20230822 | 171300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20230822 | 171200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20230822 | 171100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20230822 | 171000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20230822 | 170900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20230822 | 170800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20230822 | 170700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20230822 | 170600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 13971 |
| 213 | 20230822 | 170500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20230822 | 170400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20230822 | 170300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20230822 | 170200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20230822 | 170100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20230822 | 170000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20230822 | 165900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20230822 | 165800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20230822 | 165700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20230822 | 165600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20230822 | 165500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20230822 | 165400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20230822 | 165300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20230822 | 165200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20230822 | 165100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20230822 | 165000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20230822 | 164900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20230822 | 164800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20230822 | 164700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20230822 | 164600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20230822 | 164500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20230822 | 164400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20230822 | 164300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20230822 | 164200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20230822 | 164100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20230822 | 164000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20230822 | 163900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20230822 | 163800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20230822 | 163700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20230822 | 163600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 13971 |
| 243 | 20230822 | 163500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20230822 | 163400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20230822 | 163300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20230822 | 163200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20230822 | 163100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20230822 | 163000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20230822 | 162900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20230822 | 162800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20230822 | 162700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20230822 | 162600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20230822 | 162500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20230822 | 162400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20230822 | 162300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20230822 | 162200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20230822 | 162100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20230822 | 162000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20230822 | 161900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20230822 | 161800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20230822 | 161700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20230822 | 161600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20230822 | 161500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20230822 | 161400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20230822 | 161300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20230822 | 161200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20230822 | 161100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20230822 | 161000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20230822 | 160900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20230822 | 160800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20230822 | 160700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20230822 | 160600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 13971 |
| 273 | 20230822 | 160500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20230822 | 160400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20230822 | 160300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20230822 | 160200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20230822 | 160100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20230822 | 160000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20230822 | 155900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20230822 | 155800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20230822 | 155700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 282 | 20230822 | 155600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20230822 | 155500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20230822 | 155400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 285 | 20230822 | 155300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 286 | 20230822 | 155200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 287 | 20230822 | 155100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 288 | 20230822 | 155000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 289 | 20230822 | 154900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 290 | 20230822 | 154800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 291 | 20230822 | 154700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 292 | 20230822 | 154600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 293 | 20230822 | 154500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 294 | 20230822 | 154400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 295 | 20230822 | 154300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 296 | 20230822 | 154200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 297 | 20230822 | 154100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 298 | 20230822 | 154000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 299 | 20230822 | 153900 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 300 | 20230822 | 153800 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 301 | 20230822 | 153700 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 302 | 20230822 | 153600 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 13971 |
| 303 | 20230822 | 153500 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 304 | 20230822 | 153400 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 305 | 20230822 | 153300 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 306 | 20230822 | 153200 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 307 | 20230822 | 153100 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 0 |
| 308 | 20230822 | 153000 | 15379854820 | 9510 | 9510 | 9510 | 9510 | 13971 |
| 309 | 20230822 | 152900 | 15246990610 | 9380 | 9380 | 9380 | 9380 | 0 |
| 310 | 20230822 | 152800 | 15246990610 | 9380 | 9380 | 9380 | 9380 | 0 |
| 311 | 20230822 | 152700 | 15246990610 | 9380 | 9380 | 9380 | 9380 | 0 |
| 312 | 20230822 | 152600 | 15246990610 | 9380 | 9380 | 9380 | 9380 | 0 |
| 313 | 20230822 | 152500 | 15246990610 | 9380 | 9380 | 9380 | 9380 | 0 |
| 314 | 20230822 | 152400 | 15246990610 | 9380 | 9380 | 9380 | 9380 | 0 |
| 315 | 20230822 | 152300 | 15246990610 | 9380 | 9380 | 9380 | 9380 | 0 |
| 316 | 20230822 | 152200 | 15246990610 | 9380 | 9380 | 9380 | 9380 | 0 |
| 317 | 20230822 | 152100 | 15246990610 | 9380 | 9380 | 9380 | 9380 | 0 |
| 318 | 20230822 | 152000 | 15246990610 | 9380 | 9380 | 9380 | 9380 | 0 |
| 319 | 20230822 | 151900 | 15246990610 | 9380 | 9400 | 9400 | 9360 | 2416 |
| 320 | 20230822 | 151800 | 15224311670 | 9410 | 9320 | 9410 | 9320 | 1981 |
| 321 | 20230822 | 151700 | 15205787960 | 9330 | 9320 | 9330 | 9320 | 2296 |
| 322 | 20230822 | 151600 | 15184375190 | 9320 | 9330 | 9330 | 9290 | 2544 |
| 323 | 20230822 | 151500 | 15160685900 | 9290 | 9330 | 9340 | 9290 | 2114 |
| 324 | 20230822 | 151400 | 15140992810 | 9300 | 9280 | 9300 | 9280 | 455 |
| 325 | 20230822 | 151300 | 15136762250 | 9300 | 9310 | 9310 | 9280 | 918 |
| 326 | 20230822 | 151200 | 15128221870 | 9300 | 9280 | 9300 | 9280 | 1192 |
| 327 | 20230822 | 151100 | 15117139910 | 9280 | 9310 | 9310 | 9280 | 5215 |
| 328 | 20230822 | 151000 | 15068645240 | 9310 | 9290 | 9330 | 9290 | 717 |
| 329 | 20230822 | 150900 | 15061960710 | 9300 | 9300 | 9360 | 9300 | 2356 |
| 330 | 20230822 | 150800 | 15040027420 | 9360 | 9290 | 9360 | 9290 | 882 |
| 331 | 20230822 | 150700 | 15031825490 | 9300 | 9360 | 9360 | 9280 | 1588 |
| 332 | 20230822 | 150600 | 15017055740 | 9360 | 9410 | 9410 | 9340 | 5114 |
| 333 | 20230822 | 150500 | 14969158060 | 9370 | 9460 | 9460 | 9350 | 1064 |
| 334 | 20230822 | 150400 | 14959157200 | 9460 | 9360 | 9480 | 9360 | 4750 |
| 335 | 20230822 | 150300 | 14914378950 | 9350 | 9240 | 9500 | 9240 | 7966 |
| 336 | 20230822 | 150200 | 14839446540 | 9250 | 9260 | 9260 | 9250 | 590 |
| 337 | 20230822 | 150100 | 14833986430 | 9250 | 9260 | 9260 | 9250 | 178 |
| 338 | 20230822 | 150000 | 14832338830 | 9260 | 9270 | 9270 | 9260 | 312 |
| 339 | 20230822 | 145900 | 14829446940 | 9280 | 9320 | 9320 | 9270 | 409 |
| 340 | 20230822 | 145800 | 14825647730 | 9330 | 9280 | 9330 | 9270 | 2054 |
| 341 | 20230822 | 145700 | 14806603090 | 9330 | 9250 | 9330 | 9250 | 1644 |
| 342 | 20230822 | 145600 | 14791332420 | 9250 | 9250 | 9250 | 9250 | 1244 |
| 343 | 20230822 | 145500 | 14779825420 | 9240 | 9280 | 9280 | 9240 | 893 |
| 344 | 20230822 | 145400 | 14771572670 | 9250 | 9290 | 9290 | 9250 | 442 |
| 345 | 20230822 | 145300 | 14767471330 | 9240 | 9240 | 9250 | 9230 | 986 |
| 346 | 20230822 | 145200 | 14758354570 | 9250 | 9220 | 9270 | 9220 | 984 |
| 347 | 20230822 | 145100 | 14749238360 | 9210 | 9260 | 9270 | 9210 | 4319 |
| 348 | 20230822 | 145000 | 14709426240 | 9210 | 9210 | 9270 | 9210 | 997 |
| 349 | 20230822 | 144900 | 14700238330 | 9270 | 9220 | 9270 | 9210 | 1471 |
| 350 | 20230822 | 144800 | 14686675710 | 9220 | 9260 | 9270 | 9220 | 1833 |
| 351 | 20230822 | 144700 | 14669744440 | 9220 | 9270 | 9270 | 9220 | 2879 |
| 352 | 20230822 | 144600 | 14643082230 | 9300 | 9330 | 9330 | 9300 | 373 |
| 353 | 20230822 | 144500 | 14639603400 | 9330 | 9300 | 9330 | 9300 | 354 |
| 354 | 20230822 | 144400 | 14636302290 | 9330 | 9260 | 9330 | 9240 | 874 |
| 355 | 20230822 | 144300 | 14628204050 | 9270 | 9300 | 9320 | 9270 | 802 |
| 356 | 20230822 | 144200 | 14620748090 | 9350 | 9350 | 9350 | 9300 | 1784 |
| 357 | 20230822 | 144100 | 14604099850 | 9300 | 9320 | 9350 | 9300 | 1588 |
| 358 | 20230822 | 144000 | 14589276740 | 9320 | 9320 | 9320 | 9300 | 188 |
| 359 | 20230822 | 143900 | 14587528170 | 9320 | 9350 | 9350 | 9300 | 1302 |
| 360 | 20230822 | 143800 | 14575372620 | 9390 | 9410 | 9410 | 9240 | 2142 |
| 361 | 20230822 | 143700 | 14555418430 | 9430 | 9500 | 9510 | 9420 | 7726 |
| 362 | 20230822 | 143600 | 14482285930 | 9510 | 9410 | 9520 | 9410 | 8432 |
| 363 | 20230822 | 143500 | 14402258900 | 9430 | 9290 | 9450 | 9290 | 7023 |
| 364 | 20230822 | 143400 | 14336269190 | 9290 | 9210 | 9290 | 9200 | 3021 |
| 365 | 20230822 | 143300 | 14308303900 | 9200 | 9150 | 9200 | 9130 | 6695 |
| 366 | 20230822 | 143200 | 14246817440 | 9160 | 9170 | 9170 | 9150 | 75 |
| 367 | 20230822 | 143100 | 14246130040 | 9170 | 9150 | 9170 | 9150 | 199 |
| 368 | 20230822 | 143000 | 14244308260 | 9150 | 9150 | 9150 | 9120 | 2831 |
| 369 | 20230822 | 142900 | 14218429620 | 9150 | 9150 | 9150 | 9150 | 1001 |
| 370 | 20230822 | 142800 | 14209270470 | 9150 | 9130 | 9150 | 9120 | 1639 |
| 371 | 20230822 | 142700 | 14194318660 | 9150 | 9150 | 9150 | 9140 | 119 |
| 372 | 20230822 | 142600 | 14193229920 | 9150 | 9150 | 9150 | 9130 | 276 |
| 373 | 20230822 | 142500 | 14190710000 | 9130 | 9130 | 9150 | 9130 | 469 |
| 374 | 20230822 | 142400 | 14186426990 | 9140 | 9140 | 9140 | 9130 | 1535 |
| 375 | 20230822 | 142300 | 14172403090 | 9140 | 9140 | 9140 | 9130 | 124 |
| 376 | 20230822 | 142200 | 14171270740 | 9140 | 9140 | 9140 | 9140 | 116 |
| 377 | 20230822 | 142100 | 14170210500 | 9140 | 9140 | 9150 | 9130 | 718 |
| 378 | 20230822 | 142000 | 14163649390 | 9150 | 9140 | 9150 | 9140 | 367 |
| 379 | 20230822 | 141900 | 14160294930 | 9140 | 9140 | 9150 | 9130 | 1003 |
| 380 | 20230822 | 141800 | 14151137030 | 9140 | 9140 | 9150 | 9140 | 989 |
| 381 | 20230822 | 141700 | 14142092510 | 9140 | 9160 | 9160 | 9140 | 786 |
| 382 | 20230822 | 141600 | 14134902550 | 9160 | 9170 | 9170 | 9150 | 832 |
| 383 | 20230822 | 141500 | 14127283240 | 9160 | 9160 | 9170 | 9160 | 563 |
| 384 | 20230822 | 141400 | 14122125880 | 9160 | 9150 | 9160 | 9150 | 56 |
| 385 | 20230822 | 141300 | 14121613410 | 9170 | 9170 | 9170 | 9170 | 15 |
| 386 | 20230822 | 141200 | 14121475860 | 9170 | 9170 | 9170 | 9170 | 27 |
| 387 | 20230822 | 141100 | 14121228270 | 9170 | 9170 | 9170 | 9140 | 1080 |
| 388 | 20230822 | 141000 | 14111351860 | 9170 | 9170 | 9170 | 9170 | 271 |
| 389 | 20230822 | 140900 | 14108866790 | 9140 | 9170 | 9180 | 9140 | 1208 |
| 390 | 20230822 | 140800 | 14097795990 | 9180 | 9170 | 9180 | 9170 | 420 |
| 391 | 20230822 | 140700 | 14093944580 | 9170 | 9170 | 9180 | 9170 | 1010 |
| 392 | 20230822 | 140600 | 14084682860 | 9170 | 9160 | 9170 | 9160 | 715 |
| 393 | 20230822 | 140500 | 14078131060 | 9170 | 9170 | 9170 | 9170 | 1 |
| 394 | 20230822 | 140400 | 14078121890 | 9150 | 9170 | 9170 | 9150 | 42 |
| 395 | 20230822 | 140300 | 14077736970 | 9170 | 9170 | 9170 | 9170 | 463 |
| 396 | 20230822 | 140200 | 14073491260 | 9170 | 9160 | 9170 | 9160 | 142 |
| 397 | 20230822 | 140100 | 14072190220 | 9160 | 9120 | 9170 | 9120 | 902 |
| 398 | 20230822 | 140000 | 14063963890 | 9170 | 9120 | 9170 | 9120 | 72 |
| 399 | 20230822 | 135900 | 14063303700 | 9120 | 9120 | 9140 | 9120 | 1417 |
| 400 | 20230822 | 135800 | 14050370660 | 9130 | 9140 | 9160 | 9130 | 1672 |
| 401 | 20230822 | 135700 | 14035071280 | 9170 | 9150 | 9170 | 9140 | 208 |
| 402 | 20230822 | 135600 | 14033167720 | 9170 | 9180 | 9180 | 9140 | 1003 |
| 403 | 20230822 | 135500 | 14023993940 | 9160 | 9190 | 9190 | 9150 | 1094 |
| 404 | 20230822 | 135400 | 14013978360 | 9160 | 9180 | 9200 | 9160 | 1818 |
| 405 | 20230822 | 135300 | 13997310480 | 9200 | 9190 | 9200 | 9180 | 522 |
| 406 | 20230822 | 135200 | 13992513340 | 9190 | 9170 | 9190 | 9170 | 557 |
| 407 | 20230822 | 135100 | 13987405630 | 9170 | 9170 | 9170 | 9160 | 56 |
| 408 | 20230822 | 135000 | 13986892620 | 9170 | 9170 | 9190 | 9160 | 213 |
| 409 | 20230822 | 134900 | 13984939690 | 9170 | 9150 | 9170 | 9150 | 907 |
| 410 | 20230822 | 134800 | 13976640040 | 9150 | 9170 | 9170 | 9150 | 145 |
| 411 | 20230822 | 134700 | 13975311270 | 9140 | 9170 | 9170 | 9140 | 1163 |
| 412 | 20230822 | 134600 | 13964673400 | 9180 | 9150 | 9180 | 9150 | 65 |
| 413 | 20230822 | 134500 | 13964078000 | 9150 | 9150 | 9150 | 9150 | 20 |
| 414 | 20230822 | 134400 | 13963895000 | 9190 | 9190 | 9190 | 9150 | 49 |
| 415 | 20230822 | 134300 | 13963445120 | 9190 | 9180 | 9190 | 9180 | 373 |
| 416 | 20230822 | 134200 | 13960017350 | 9190 | 9190 | 9190 | 9160 | 553 |
| 417 | 20230822 | 134100 | 13954940510 | 9190 | 9190 | 9190 | 9160 | 60 |
| 418 | 20230822 | 134000 | 13954389590 | 9190 | 9180 | 9190 | 9170 | 713 |
| 419 | 20230822 | 133900 | 13947844410 | 9160 | 9190 | 9190 | 9160 | 1984 |
| 420 | 20230822 | 133800 | 13929634300 | 9190 | 9190 | 9190 | 9150 | 377 |
| 421 | 20230822 | 133700 | 13926179360 | 9190 | 9180 | 9200 | 9150 | 831 |
| 422 | 20230822 | 133600 | 13918555590 | 9180 | 9150 | 9180 | 9150 | 2374 |
| 423 | 20230822 | 133500 | 13896815460 | 9150 | 9150 | 9150 | 9140 | 393 |
| 424 | 20230822 | 133400 | 13893220480 | 9140 | 9150 | 9150 | 9140 | 1241 |
| 425 | 20230822 | 133300 | 13881877730 | 9140 | 9140 | 9140 | 9130 | 219 |
| 426 | 20230822 | 133200 | 13879876120 | 9140 | 9140 | 9140 | 9140 | 404 |
| 427 | 20230822 | 133100 | 13876183560 | 9130 | 9140 | 9140 | 9130 | 367 |
| 428 | 20230822 | 133000 | 13872832830 | 9150 | 9130 | 9150 | 9130 | 75 |
| 429 | 20230822 | 132900 | 13872148060 | 9150 | 9160 | 9160 | 9150 | 717 |
| 430 | 20230822 | 132800 | 13865587400 | 9160 | 9130 | 9160 | 9130 | 97 |
| 431 | 20230822 | 132700 | 13864699860 | 9140 | 9130 | 9140 | 9130 | 28 |
| 432 | 20230822 | 132600 | 13864444030 | 9130 | 9130 | 9140 | 9120 | 750 |
| 433 | 20230822 | 132500 | 13857600840 | 9130 | 9150 | 9150 | 9130 | 447 |
| 434 | 20230822 | 132400 | 13853512830 | 9150 | 9170 | 9170 | 9150 | 386 |
| 435 | 20230822 | 132300 | 13849975210 | 9170 | 9160 | 9170 | 9160 | 16 |
| 436 | 20230822 | 132200 | 13849828590 | 9170 | 9130 | 9180 | 9120 | 677 |
| 437 | 20230822 | 132100 | 13843646310 | 9130 | 9100 | 9130 | 9080 | 1448 |
| 438 | 20230822 | 132000 | 13830464820 | 9100 | 9110 | 9110 | 9090 | 109 |
| 439 | 20230822 | 131900 | 13829473220 | 9120 | 9090 | 9120 | 9090 | 4260 |
| 440 | 20230822 | 131800 | 13790718950 | 9100 | 9110 | 9110 | 9070 | 1416 |
| 441 | 20230822 | 131700 | 13777852360 | 9110 | 9120 | 9120 | 9100 | 1093 |
| 442 | 20230822 | 131600 | 13767904730 | 9120 | 9120 | 9120 | 9110 | 601 |
| 443 | 20230822 | 131500 | 13762425460 | 9130 | 9110 | 9130 | 9100 | 665 |
| 444 | 20230822 | 131400 | 13756368150 | 9110 | 9110 | 9110 | 9100 | 599 |
| 445 | 20230822 | 131300 | 13750912390 | 9110 | 9130 | 9130 | 9110 | 2652 |
| 446 | 20230822 | 131200 | 13726733640 | 9120 | 9120 | 9130 | 9120 | 583 |
| 447 | 20230822 | 131100 | 13721416670 | 9110 | 9110 | 9140 | 9110 | 55 |
| 448 | 20230822 | 131000 | 13720915590 | 9100 | 9100 | 9100 | 9100 | 1 |
| 449 | 20230822 | 130900 | 13720906490 | 9110 | 9100 | 9110 | 9100 | 1525 |
| 450 | 20230822 | 130800 | 13707015160 | 9110 | 9100 | 9110 | 9100 | 42 |
| 451 | 20230822 | 130700 | 13706632820 | 9100 | 9110 | 9110 | 9100 | 154 |
| 452 | 20230822 | 130600 | 13705230980 | 9110 | 9110 | 9110 | 9110 | 76 |
| 453 | 20230822 | 130500 | 13704538620 | 9120 | 9150 | 9150 | 9120 | 220 |
| 454 | 20230822 | 130400 | 13702527650 | 9120 | 9180 | 9180 | 9120 | 151 |
| 455 | 20230822 | 130300 | 13701148730 | 9180 | 9180 | 9180 | 9170 | 307 |
| 456 | 20230822 | 130200 | 13698333260 | 9180 | 9190 | 9190 | 9180 | 87 |
| 457 | 20230822 | 130100 | 13697534030 | 9200 | 9090 | 9200 | 9090 | 3661 |
| 458 | 20230822 | 130000 | 13664191040 | 9090 | 9080 | 9090 | 9060 | 3368 |
| 459 | 20230822 | 125900 | 13633629970 | 9080 | 9070 | 9080 | 9060 | 131 |
| 460 | 20230822 | 125800 | 13632441790 | 9070 | 9060 | 9070 | 9030 | 921 |
| 461 | 20230822 | 125700 | 13624122720 | 9040 | 9060 | 9060 | 9040 | 2112 |
| 462 | 20230822 | 125600 | 13604993000 | 9050 | 9060 | 9060 | 9050 | 280 |
| 463 | 20230822 | 125500 | 13602458900 | 9060 | 9060 | 9060 | 9060 | 61 |
| 464 | 20230822 | 125400 | 13601906240 | 9060 | 9050 | 9060 | 9030 | 1339 |
| 465 | 20230822 | 125300 | 13589782050 | 9040 | 9040 | 9050 | 9030 | 1557 |
| 466 | 20230822 | 125200 | 13575709420 | 9040 | 9040 | 9040 | 9030 | 1308 |
| 467 | 20230822 | 125100 | 13563886300 | 9040 | 9070 | 9070 | 9040 | 2005 |
| 468 | 20230822 | 125000 | 13545740930 | 9070 | 9090 | 9090 | 9070 | 242 |
| 469 | 20230822 | 124900 | 13543544750 | 9090 | 9090 | 9100 | 9090 | 134 |
| 470 | 20230822 | 124800 | 13542326590 | 9090 | 9090 | 9090 | 9060 | 722 |
| 471 | 20230822 | 124700 | 13535768300 | 9090 | 9100 | 9100 | 9060 | 45 |
| 472 | 20230822 | 124600 | 13535358980 | 9060 | 9060 | 9100 | 9050 | 4757 |
| 473 | 20230822 | 124500 | 13492259570 | 9060 | 9040 | 9060 | 9040 | 1160 |
| 474 | 20230822 | 124400 | 13481771130 | 9030 | 9070 | 9070 | 9030 | 11589 |
| 475 | 20230822 | 124300 | 13376881140 | 9070 | 9080 | 9090 | 9070 | 5862 |
| 476 | 20230822 | 124200 | 13323673690 | 9090 | 9100 | 9100 | 9080 | 565 |
| 477 | 20230822 | 124100 | 13318540560 | 9080 | 9110 | 9110 | 9080 | 1723 |
| 478 | 20230822 | 124000 | 13302867330 | 9110 | 9100 | 9110 | 9090 | 303 |
| 479 | 20230822 | 123900 | 13300109240 | 9110 | 9090 | 9110 | 9090 | 1383 |
| 480 | 20230822 | 123800 | 13287528860 | 9100 | 9100 | 9100 | 9100 | 698 |
| 481 | 20230822 | 123700 | 13281177060 | 9100 | 9090 | 9100 | 9080 | 1468 |
| 482 | 20230822 | 123600 | 13267834130 | 9100 | 9110 | 9110 | 9100 | 3156 |
| 483 | 20230822 | 123500 | 13239113400 | 9110 | 9120 | 9120 | 9100 | 6429 |
| 484 | 20230822 | 123400 | 13180566970 | 9110 | 9120 | 9120 | 9110 | 100 |
| 485 | 20230822 | 123300 | 13179654980 | 9120 | 9120 | 9120 | 9120 | 1502 |
| 486 | 20230822 | 123200 | 13165956740 | 9120 | 9120 | 9120 | 9120 | 818 |
| 487 | 20230822 | 123100 | 13158496580 | 9160 | 9120 | 9180 | 9110 | 991 |
| 488 | 20230822 | 123000 | 13149455190 | 9130 | 9130 | 9130 | 9130 | 664 |
| 489 | 20230822 | 122900 | 13143392870 | 9130 | 9130 | 9130 | 9130 | 2 |
| 490 | 20230822 | 122800 | 13143374610 | 9200 | 9120 | 9200 | 9120 | 3556 |
| 491 | 20230822 | 122700 | 13110751280 | 9120 | 9130 | 9160 | 9120 | 244 |
| 492 | 20230822 | 122600 | 13108525380 | 9130 | 9130 | 9130 | 9120 | 1440 |
| 493 | 20230822 | 122500 | 13095382130 | 9160 | 9170 | 9170 | 9130 | 350 |
| 494 | 20230822 | 122400 | 13092184470 | 9170 | 9160 | 9170 | 9140 | 698 |
| 495 | 20230822 | 122300 | 13085793220 | 9170 | 9140 | 9170 | 9140 | 201 |
| 496 | 20230822 | 122200 | 13083956050 | 9180 | 9170 | 9180 | 9170 | 4 |
| 497 | 20230822 | 122100 | 13083919340 | 9130 | 9150 | 9170 | 9130 | 3437 |
| 498 | 20230822 | 122000 | 13052509750 | 9150 | 9180 | 9190 | 9150 | 10481 |
| 499 | 20230822 | 121900 | 12956510570 | 9180 | 9200 | 9200 | 9180 | 720 |
| 500 | 20230822 | 121800 | 12949900420 | 9200 | 9190 | 9200 | 9190 | 14 |
| 501 | 20230822 | 121700 | 12949771710 | 9190 | 9200 | 9200 | 9160 | 433 |
| 502 | 20230822 | 121600 | 12945799580 | 9160 | 9170 | 9200 | 9160 | 463 |
| 503 | 20230822 | 121500 | 12941558320 | 9160 | 9160 | 9160 | 9160 | 0 |
| 504 | 20230822 | 121400 | 12941558320 | 9160 | 9170 | 9170 | 9160 | 713 |
| 505 | 20230822 | 121300 | 12935020310 | 9160 | 9180 | 9180 | 9160 | 916 |
| 506 | 20230822 | 121200 | 12926621330 | 9180 | 9180 | 9180 | 9170 | 1502 |
| 507 | 20230822 | 121100 | 12912837970 | 9180 | 9200 | 9200 | 9180 | 201 |
| 508 | 20230822 | 121000 | 12910992560 | 9200 | 9200 | 9200 | 9180 | 330 |
| 509 | 20230822 | 120900 | 12907961880 | 9180 | 9180 | 9210 | 9180 | 301 |
| 510 | 20230822 | 120800 | 12905196310 | 9180 | 9180 | 9180 | 9180 | 407 |
| 511 | 20230822 | 120700 | 12901460050 | 9180 | 9160 | 9180 | 9160 | 711 |
| 512 | 20230822 | 120600 | 12894947250 | 9150 | 9180 | 9180 | 9150 | 1606 |
| 513 | 20230822 | 120500 | 12880237280 | 9180 | 9220 | 9220 | 9180 | 287 |
| 514 | 20230822 | 120400 | 12877600710 | 9190 | 9220 | 9220 | 9190 | 382 |
| 515 | 20230822 | 120300 | 12874090040 | 9220 | 9190 | 9230 | 9190 | 720 |
| 516 | 20230822 | 120200 | 12867456800 | 9200 | 9200 | 9200 | 9200 | 0 |
| 517 | 20230822 | 120100 | 12867456800 | 9200 | 9200 | 9200 | 9200 | 1 |
| 518 | 20230822 | 120000 | 12867447600 | 9200 | 9170 | 9200 | 9170 | 567 |
| 519 | 20230822 | 115900 | 12862247900 | 9170 | 9160 | 9180 | 9160 | 279 |
| 520 | 20230822 | 115800 | 12859687590 | 9170 | 9170 | 9170 | 9170 | 279 |
| 521 | 20230822 | 115700 | 12857129160 | 9180 | 9170 | 9180 | 9170 | 112 |
| 522 | 20230822 | 115600 | 12856102000 | 9180 | 9180 | 9180 | 9170 | 341 |
| 523 | 20230822 | 115500 | 12852971650 | 9170 | 9180 | 9180 | 9170 | 251 |
| 524 | 20230822 | 115400 | 12850669480 | 9170 | 9180 | 9190 | 9170 | 502 |
| 525 | 20230822 | 115300 | 12846063620 | 9190 | 9220 | 9220 | 9190 | 1700 |
| 526 | 20230822 | 115200 | 12830430020 | 9220 | 9220 | 9230 | 9210 | 363 |
| 527 | 20230822 | 115100 | 12827082640 | 9220 | 9240 | 9240 | 9220 | 623 |
| 528 | 20230822 | 115000 | 12821336240 | 9240 | 9240 | 9260 | 9240 | 167 |
| 529 | 20230822 | 114900 | 12819792860 | 9260 | 9270 | 9270 | 9260 | 688 |
| 530 | 20230822 | 114800 | 12813415590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 531 | 20230822 | 114700 | 12813415590 | 9280 | 9220 | 9280 | 9220 | 276 |
| 532 | 20230822 | 114600 | 12810854490 | 9280 | 9250 | 9280 | 9210 | 1939 |
| 533 | 20230822 | 114500 | 12792867880 | 9270 | 9240 | 9270 | 9240 | 807 |
| 534 | 20230822 | 114400 | 12785395140 | 9200 | 9200 | 9240 | 9200 | 356 |
| 535 | 20230822 | 114300 | 12782115410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 536 | 20230822 | 114200 | 12782115410 | 9190 | 9200 | 9200 | 9190 | 31 |
| 537 | 20230822 | 114100 | 12781830280 | 9200 | 9190 | 9200 | 9190 | 661 |
| 538 | 20230822 | 114000 | 12775753580 | 9190 | 9180 | 9190 | 9160 | 724 |
| 539 | 20230822 | 113900 | 12769106170 | 9190 | 9170 | 9190 | 9170 | 41 |
| 540 | 20230822 | 113800 | 12768729480 | 9170 | 9160 | 9170 | 9160 | 371 |
| 541 | 20230822 | 113700 | 12765329790 | 9140 | 9140 | 9150 | 9140 | 1150 |
| 542 | 20230822 | 113600 | 12754808590 | 9140 | 9140 | 9150 | 9140 | 46 |
| 543 | 20230822 | 113500 | 12754387750 | 9150 | 9150 | 9150 | 9140 | 618 |
| 544 | 20230822 | 113400 | 12748735450 | 9160 | 9170 | 9170 | 9160 | 339 |
| 545 | 20230822 | 113300 | 12745630110 | 9170 | 9170 | 9170 | 9160 | 561 |
| 546 | 20230822 | 113200 | 12740486740 | 9170 | 9170 | 9170 | 9170 | 151 |
| 547 | 20230822 | 113100 | 12739102070 | 9200 | 9190 | 9200 | 9170 | 318 |
| 548 | 20230822 | 113000 | 12736181810 | 9200 | 9220 | 9220 | 9200 | 356 |
| 549 | 20230822 | 112900 | 12732905970 | 9220 | 9220 | 9220 | 9220 | 19 |
| 550 | 20230822 | 112800 | 12732730790 | 9230 | 9240 | 9280 | 9230 | 1801 |
| 551 | 20230822 | 112700 | 12716101140 | 9270 | 9230 | 9270 | 9230 | 723 |
| 552 | 20230822 | 112600 | 12709420580 | 9230 | 9290 | 9290 | 9230 | 1119 |
| 553 | 20230822 | 112500 | 12699072850 | 9290 | 9260 | 9310 | 9250 | 525 |
| 554 | 20230822 | 112400 | 12694201940 | 9250 | 9210 | 9260 | 9210 | 738 |
| 555 | 20230822 | 112300 | 12687393690 | 9210 | 9210 | 9210 | 9200 | 59 |
| 556 | 20230822 | 112200 | 12686850680 | 9190 | 9190 | 9210 | 9190 | 1030 |
| 557 | 20230822 | 112100 | 12677382280 | 9190 | 9190 | 9190 | 9180 | 18 |
| 558 | 20230822 | 112000 | 12677217000 | 9190 | 9170 | 9190 | 9170 | 732 |
| 559 | 20230822 | 111900 | 12670494010 | 9170 | 9170 | 9180 | 9170 | 39 |
| 560 | 20230822 | 111800 | 12670136370 | 9170 | 9190 | 9190 | 9150 | 1472 |
| 561 | 20230822 | 111700 | 12656634320 | 9190 | 9190 | 9200 | 9190 | 1524 |
| 562 | 20230822 | 111600 | 12642625760 | 9190 | 9190 | 9190 | 9190 | 523 |
| 563 | 20230822 | 111500 | 12637819390 | 9190 | 9160 | 9190 | 9160 | 3315 |
| 564 | 20230822 | 111400 | 12607433390 | 9160 | 9160 | 9160 | 9140 | 1256 |
| 565 | 20230822 | 111300 | 12595940750 | 9160 | 9130 | 9160 | 9130 | 50 |
| 566 | 20230822 | 111200 | 12595483230 | 9150 | 9120 | 9150 | 9120 | 207 |
| 567 | 20230822 | 111100 | 12593594720 | 9130 | 9160 | 9160 | 9110 | 891 |
| 568 | 20230822 | 111000 | 12585464570 | 9140 | 9160 | 9160 | 9140 | 721 |
| 569 | 20230822 | 110900 | 12578867200 | 9170 | 9160 | 9170 | 9150 | 550 |
| 570 | 20230822 | 110800 | 12573829620 | 9160 | 9150 | 9170 | 9150 | 1105 |
| 571 | 20230822 | 110700 | 12563705940 | 9160 | 9140 | 9160 | 9130 | 501 |
| 572 | 20230822 | 110600 | 12559121110 | 9140 | 9140 | 9140 | 9130 | 219 |
| 573 | 20230822 | 110500 | 12557119470 | 9130 | 9130 | 9130 | 9130 | 423 |
| 574 | 20230822 | 110400 | 12553257480 | 9120 | 9130 | 9130 | 9120 | 175 |
| 575 | 20230822 | 110300 | 12551661360 | 9120 | 9120 | 9130 | 9120 | 806 |
| 576 | 20230822 | 110200 | 12544309790 | 9130 | 9110 | 9130 | 9110 | 613 |
| 577 | 20230822 | 110100 | 12538718130 | 9120 | 9080 | 9120 | 9080 | 213 |
| 578 | 20230822 | 110000 | 12536779440 | 9080 | 9110 | 9120 | 9080 | 2648 |
| 579 | 20230822 | 105900 | 12512703940 | 9120 | 9110 | 9130 | 9110 | 284 |
| 580 | 20230822 | 105800 | 12510116580 | 9110 | 9100 | 9120 | 9090 | 3064 |
| 581 | 20230822 | 105700 | 12482231860 | 9100 | 9100 | 9110 | 9090 | 1174 |
| 582 | 20230822 | 105600 | 12471548810 | 9100 | 9100 | 9100 | 9080 | 783 |
| 583 | 20230822 | 105500 | 12464426340 | 9100 | 9110 | 9110 | 9080 | 1038 |
| 584 | 20230822 | 105400 | 12454990390 | 9100 | 9110 | 9140 | 9090 | 1017 |
| 585 | 20230822 | 105300 | 12445736550 | 9110 | 9120 | 9120 | 9100 | 885 |
| 586 | 20230822 | 105200 | 12437670580 | 9140 | 9140 | 9140 | 9120 | 1729 |
| 587 | 20230822 | 105100 | 12421886990 | 9130 | 9120 | 9130 | 9110 | 904 |
| 588 | 20230822 | 105000 | 12413644420 | 9110 | 9110 | 9130 | 9110 | 1097 |
| 589 | 20230822 | 104900 | 12403648650 | 9100 | 9110 | 9110 | 9100 | 179 |
| 590 | 20230822 | 104800 | 12402019650 | 9110 | 9110 | 9110 | 9100 | 1636 |
| 591 | 20230822 | 104700 | 12387117840 | 9110 | 9110 | 9180 | 9110 | 1400 |
| 592 | 20230822 | 104600 | 12374363770 | 9110 | 9180 | 9180 | 9110 | 14 |
| 593 | 20230822 | 104500 | 12374235970 | 9070 | 9080 | 9080 | 9070 | 575 |
| 594 | 20230822 | 104400 | 12369019790 | 9050 | 9190 | 9190 | 9050 | 14108 |
| 595 | 20230822 | 104300 | 12240747010 | 9150 | 9150 | 9160 | 9150 | 241 |
| 596 | 20230822 | 104200 | 12238541830 | 9150 | 9190 | 9190 | 9150 | 791 |
| 597 | 20230822 | 104100 | 12231285410 | 9190 | 9220 | 9220 | 9180 | 1360 |
| 598 | 20230822 | 104000 | 12218773370 | 9200 | 9200 | 9220 | 9200 | 1178 |
| 599 | 20230822 | 103900 | 12207912810 | 9210 | 9190 | 9210 | 9180 | 1368 |
| 600 | 20230822 | 103800 | 12195329480 | 9200 | 9180 | 9220 | 9180 | 1310 |
| 601 | 20230822 | 103700 | 12183276740 | 9170 | 9150 | 9200 | 9150 | 454 |
| 602 | 20230822 | 103600 | 12179115940 | 9150 | 9120 | 9150 | 9100 | 6778 |
| 603 | 20230822 | 103500 | 12117238340 | 9130 | 9120 | 9130 | 9120 | 238 |
| 604 | 20230822 | 103400 | 12115065500 | 9130 | 9120 | 9130 | 9120 | 1674 |
| 605 | 20230822 | 103300 | 12099797790 | 9120 | 9130 | 9140 | 9120 | 2267 |
| 606 | 20230822 | 103200 | 12079111770 | 9130 | 9110 | 9130 | 9110 | 804 |
| 607 | 20230822 | 103100 | 12071782650 | 9110 | 9140 | 9140 | 9110 | 2270 |
| 608 | 20230822 | 103000 | 12051064620 | 9140 | 9150 | 9150 | 9140 | 1360 |
| 609 | 20230822 | 102900 | 12038628550 | 9150 | 9160 | 9160 | 9150 | 759 |
| 610 | 20230822 | 102800 | 12031679110 | 9160 | 9180 | 9180 | 9160 | 2442 |
| 611 | 20230822 | 102700 | 12009297640 | 9180 | 9170 | 9200 | 9170 | 472 |
| 612 | 20230822 | 102600 | 12004966200 | 9200 | 9160 | 9220 | 9150 | 1328 |
| 613 | 20230822 | 102500 | 11992788790 | 9200 | 9200 | 9200 | 9200 | 419 |
| 614 | 20230822 | 102400 | 11988933990 | 9200 | 9160 | 9220 | 9160 | 2026 |
| 615 | 20230822 | 102300 | 11970295600 | 9150 | 9160 | 9160 | 9150 | 208 |
| 616 | 20230822 | 102200 | 11968391850 | 9150 | 9150 | 9190 | 9150 | 344 |
| 617 | 20230822 | 102100 | 11965244130 | 9170 | 9220 | 9220 | 9160 | 5673 |
| 618 | 20230822 | 102000 | 11913134620 | 9220 | 9240 | 9250 | 9210 | 1536 |
| 619 | 20230822 | 101900 | 11898945900 | 9250 | 9240 | 9260 | 9210 | 2051 |
| 620 | 20230822 | 101800 | 11879990540 | 9240 | 9240 | 9270 | 9240 | 1306 |
| 621 | 20230822 | 101700 | 11867921670 | 9240 | 9160 | 9240 | 9160 | 2324 |
| 622 | 20230822 | 101600 | 11846529320 | 9190 | 9150 | 9190 | 9150 | 1689 |
| 623 | 20230822 | 101500 | 11831034530 | 9150 | 9150 | 9150 | 9150 | 3449 |
| 624 | 20230822 | 101400 | 11799476180 | 9150 | 9120 | 9150 | 9110 | 2200 |
| 625 | 20230822 | 101300 | 11779370760 | 9130 | 9100 | 9150 | 9100 | 673 |
| 626 | 20230822 | 101200 | 11773224530 | 9100 | 9150 | 9170 | 9100 | 1824 |
| 627 | 20230822 | 101100 | 11756577520 | 9150 | 9130 | 9150 | 9130 | 2962 |
| 628 | 20230822 | 101000 | 11729510090 | 9130 | 9130 | 9150 | 9110 | 8381 |
| 629 | 20230822 | 100900 | 11653059160 | 9130 | 9130 | 9130 | 9080 | 339 |
| 630 | 20230822 | 100800 | 11649965300 | 9080 | 9110 | 9140 | 9070 | 2444 |
| 631 | 20230822 | 100700 | 11627745440 | 9120 | 9090 | 9120 | 9090 | 1624 |
| 632 | 20230822 | 100600 | 11612963020 | 9070 | 9140 | 9140 | 9070 | 3118 |
| 633 | 20230822 | 100500 | 11584640240 | 9110 | 9140 | 9150 | 9090 | 2013 |
| 634 | 20230822 | 100400 | 11566284680 | 9170 | 9140 | 9170 | 9130 | 490 |
| 635 | 20230822 | 100300 | 11561798500 | 9150 | 9170 | 9170 | 9150 | 2892 |
| 636 | 20230822 | 100200 | 11535318390 | 9160 | 9160 | 9180 | 9150 | 1502 |
| 637 | 20230822 | 100100 | 11521552380 | 9160 | 9080 | 9160 | 9080 | 1540 |
| 638 | 20230822 | 100000 | 11507483710 | 9080 | 9110 | 9120 | 9080 | 2879 |
| 639 | 20230822 | 095900 | 11481303750 | 9120 | 9150 | 9150 | 9100 | 3384 |
| 640 | 20230822 | 095800 | 11450460850 | 9150 | 9130 | 9160 | 9100 | 1838 |
| 641 | 20230822 | 095700 | 11433695160 | 9130 | 9200 | 9200 | 9090 | 10590 |
| 642 | 20230822 | 095600 | 11336907020 | 9180 | 9200 | 9200 | 9180 | 829 |
| 643 | 20230822 | 095500 | 11329283760 | 9200 | 9180 | 9210 | 9180 | 1183 |
| 644 | 20230822 | 095400 | 11318418820 | 9180 | 9180 | 9180 | 9140 | 2950 |
| 645 | 20230822 | 095300 | 11291436140 | 9140 | 9160 | 9200 | 9140 | 4607 |
| 646 | 20230822 | 095200 | 11249199490 | 9160 | 9200 | 9200 | 9160 | 2961 |
| 647 | 20230822 | 095100 | 11222000800 | 9220 | 9270 | 9310 | 9210 | 1255 |
| 648 | 20230822 | 095000 | 11210406870 | 9310 | 9230 | 9330 | 9200 | 4550 |
| 649 | 20230822 | 094900 | 11168445150 | 9230 | 9200 | 9230 | 9180 | 2301 |
| 650 | 20230822 | 094800 | 11147253390 | 9200 | 9180 | 9200 | 9180 | 1677 |
| 651 | 20230822 | 094700 | 11131835500 | 9160 | 9170 | 9180 | 9150 | 4426 |
| 652 | 20230822 | 094600 | 11091297470 | 9180 | 9180 | 9220 | 9150 | 4338 |
| 653 | 20230822 | 094500 | 11051491040 | 9200 | 9250 | 9250 | 9150 | 7419 |
| 654 | 20230822 | 094400 | 10983177580 | 9240 | 9300 | 9300 | 9240 | 3579 |
| 655 | 20230822 | 094300 | 10949989630 | 9270 | 9290 | 9360 | 9240 | 8077 |
| 656 | 20230822 | 094200 | 10875152390 | 9290 | 9280 | 9290 | 9220 | 7168 |
| 657 | 20230822 | 094100 | 10808773660 | 9350 | 9370 | 9450 | 9270 | 13115 |
| 658 | 20230822 | 094000 | 10686540570 | 9400 | 9380 | 9450 | 9300 | 17577 |
| 659 | 20230822 | 093900 | 10521841110 | 9380 | 9340 | 9430 | 9300 | 27675 |
| 660 | 20230822 | 093800 | 10262931390 | 9340 | 9300 | 9450 | 9270 | 29542 |
| 661 | 20230822 | 093700 | 9987147570 | 9270 | 9300 | 9420 | 9110 | 26304 |
| 662 | 20230822 | 093600 | 9742685560 | 9250 | 9520 | 9590 | 9250 | 32087 |
| 663 | 20230822 | 093500 | 9442401570 | 9520 | 9030 | 9610 | 9030 | 63955 |
| 664 | 20230822 | 093400 | 8848282250 | 9030 | 8950 | 9100 | 8940 | 8232 |
| 665 | 20230822 | 093300 | 8774067060 | 8950 | 9050 | 9080 | 8950 | 9432 |
| 666 | 20230822 | 093200 | 8689166520 | 9060 | 9110 | 9120 | 9060 | 2091 |
| 667 | 20230822 | 093100 | 8670182780 | 9120 | 9100 | 9120 | 9050 | 7179 |
| 668 | 20230822 | 093000 | 8604979300 | 9050 | 8910 | 9140 | 8830 | 26792 |
| 669 | 20230822 | 092900 | 8364477250 | 8870 | 9090 | 9150 | 8810 | 35370 |
| 670 | 20230822 | 092800 | 8045972710 | 9090 | 9140 | 9170 | 9080 | 13655 |
| 671 | 20230822 | 092700 | 7921714440 | 9150 | 9160 | 9240 | 9130 | 25436 |
| 672 | 20230822 | 092600 | 7687954980 | 9160 | 9110 | 9250 | 9010 | 34576 |
| 673 | 20230822 | 092500 | 7372486040 | 9120 | 9380 | 9380 | 9070 | 47288 |
| 674 | 20230822 | 092400 | 6936901460 | 9380 | 9450 | 9460 | 9380 | 21507 |
| 675 | 20230822 | 092300 | 6734433130 | 9450 | 9460 | 9460 | 9420 | 11581 |
| 676 | 20230822 | 092200 | 6625140310 | 9470 | 9530 | 9550 | 9470 | 20054 |
| 677 | 20230822 | 092100 | 6434651580 | 9570 | 9510 | 9610 | 9490 | 12293 |
| 678 | 20230822 | 092000 | 6317418410 | 9510 | 9530 | 9560 | 9480 | 8282 |
| 679 | 20230822 | 091900 | 6238696950 | 9530 | 9610 | 9640 | 9500 | 16718 |
| 680 | 20230822 | 091800 | 6078535080 | 9610 | 9760 | 9780 | 9600 | 14347 |
| 681 | 20230822 | 091700 | 5939768930 | 9760 | 9640 | 9780 | 9590 | 16585 |
| 682 | 20230822 | 091600 | 5779182010 | 9630 | 9520 | 9630 | 9520 | 16173 |
| 683 | 20230822 | 091500 | 5624509860 | 9530 | 9530 | 9570 | 9350 | 46470 |
| 684 | 20230822 | 091400 | 5185980330 | 9570 | 9670 | 9670 | 9500 | 47051 |
| 685 | 20230822 | 091300 | 4735360370 | 9660 | 9670 | 9690 | 9660 | 30913 |
| 686 | 20230822 | 091200 | 4436437760 | 9730 | 9730 | 9730 | 9730 | 0 |
| 687 | 20230822 | 091100 | 4436437760 | 9730 | 9770 | 9780 | 9730 | 3931 |
| 688 | 20230822 | 091000 | 4398155090 | 9780 | 9950 | 9950 | 9760 | 38625 |
| 689 | 20230822 | 090900 | 4018065080 | 9910 | 9980 | 10000 | 9870 | 26820 |
| 690 | 20230822 | 090800 | 3752054600 | 10000 | 10110 | 10160 | 9980 | 39788 |
| 691 | 20230822 | 090700 | 3351706150 | 10110 | 10140 | 10170 | 10060 | 9959 |
| 692 | 20230822 | 090600 | 3250866410 | 10140 | 10000 | 10160 | 9900 | 45752 |
| 693 | 20230822 | 090500 | 2794149370 | 10000 | 10250 | 10250 | 10000 | 28613 |
| 694 | 20230822 | 090400 | 2503893670 | 10250 | 10380 | 10380 | 10210 | 25778 |
| 695 | 20230822 | 090300 | 2238425700 | 10340 | 10530 | 10630 | 10340 | 40734 |
| 696 | 20230822 | 090200 | 1811761250 | 10540 | 10250 | 10810 | 10200 | 16044 |
| 697 | 20230822 | 090100 | 1642824500 | 10250 | 10220 | 10810 | 10120 | 40795 |
| 698 | 20230822 | 090000 | 1224063940 | 10220 | 10810 | 10810 | 9830 | 115211 |