35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 10164 |
| 3 | 20230823 | 203500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20230823 | 203400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20230823 | 203300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20230823 | 203200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20230823 | 203100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20230823 | 203000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20230823 | 202900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20230823 | 202800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20230823 | 202700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20230823 | 202600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20230823 | 202500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20230823 | 202400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20230823 | 202300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20230823 | 202200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20230823 | 202100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20230823 | 202000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20230823 | 201900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20230823 | 201800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20230823 | 201700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20230823 | 201600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20230823 | 201500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20230823 | 201400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20230823 | 201300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20230823 | 201200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20230823 | 201100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20230823 | 201000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20230823 | 200900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20230823 | 200800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20230823 | 200700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20230823 | 200600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 10164 |
| 33 | 20230823 | 200500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20230823 | 200400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20230823 | 200300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20230823 | 200200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20230823 | 200100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20230823 | 200000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20230823 | 195900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20230823 | 195800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20230823 | 195700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20230823 | 195600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20230823 | 195500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20230823 | 195400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20230823 | 195300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20230823 | 195200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20230823 | 195100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20230823 | 195000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20230823 | 194900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20230823 | 194800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20230823 | 194700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20230823 | 194600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20230823 | 194500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20230823 | 194400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20230823 | 194300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20230823 | 194200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20230823 | 194100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20230823 | 194000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20230823 | 193900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20230823 | 193800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20230823 | 193700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20230823 | 193600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 10164 |
| 63 | 20230823 | 193500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20230823 | 193400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20230823 | 193300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20230823 | 193200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20230823 | 193100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20230823 | 193000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20230823 | 192900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20230823 | 192800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20230823 | 192700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20230823 | 192600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20230823 | 192500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20230823 | 192400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20230823 | 192300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20230823 | 192200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20230823 | 192100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20230823 | 192000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20230823 | 191900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20230823 | 191800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20230823 | 191700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20230823 | 191600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20230823 | 191500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20230823 | 191400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20230823 | 191300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20230823 | 191200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20230823 | 191100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20230823 | 191000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20230823 | 190900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20230823 | 190800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20230823 | 190700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20230823 | 190600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 10164 |
| 93 | 20230823 | 190500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20230823 | 190400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20230823 | 190300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20230823 | 190200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20230823 | 190100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20230823 | 190000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20230823 | 185900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20230823 | 185800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20230823 | 185700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20230823 | 185600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20230823 | 185500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20230823 | 185400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20230823 | 185300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20230823 | 185200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20230823 | 185100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20230823 | 185000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20230823 | 184900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20230823 | 184800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20230823 | 184700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20230823 | 184600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20230823 | 184500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20230823 | 184400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20230823 | 184300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20230823 | 184200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20230823 | 184100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20230823 | 184000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20230823 | 183900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20230823 | 183800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20230823 | 183700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20230823 | 183600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 10164 |
| 123 | 20230823 | 183500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20230823 | 183400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20230823 | 183300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20230823 | 183200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20230823 | 183100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20230823 | 183000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20230823 | 182900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20230823 | 182800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20230823 | 182700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20230823 | 182600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20230823 | 182500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20230823 | 182400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20230823 | 182300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20230823 | 182200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20230823 | 182100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20230823 | 182000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20230823 | 181900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20230823 | 181800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20230823 | 181700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20230823 | 181600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20230823 | 181500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20230823 | 181400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20230823 | 181300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20230823 | 181200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20230823 | 181100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20230823 | 181000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20230823 | 180900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20230823 | 180800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20230823 | 180700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20230823 | 180600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 10164 |
| 153 | 20230823 | 180500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20230823 | 180400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20230823 | 180300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20230823 | 180200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20230823 | 180100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20230823 | 180000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20230823 | 175900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20230823 | 175800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20230823 | 175700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20230823 | 175600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20230823 | 175500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20230823 | 175400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20230823 | 175300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20230823 | 175200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20230823 | 175100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20230823 | 175000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20230823 | 174900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20230823 | 174800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20230823 | 174700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20230823 | 174600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20230823 | 174500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20230823 | 174400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20230823 | 174300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20230823 | 174200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20230823 | 174100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20230823 | 174000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20230823 | 173900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20230823 | 173800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20230823 | 173700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20230823 | 173600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 10164 |
| 183 | 20230823 | 173500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20230823 | 173400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20230823 | 173300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20230823 | 173200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20230823 | 173100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20230823 | 173000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20230823 | 172900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20230823 | 172800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20230823 | 172700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20230823 | 172600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20230823 | 172500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20230823 | 172400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20230823 | 172300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20230823 | 172200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20230823 | 172100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20230823 | 172000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20230823 | 171900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20230823 | 171800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20230823 | 171700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20230823 | 171600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20230823 | 171500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20230823 | 171400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20230823 | 171300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20230823 | 171200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20230823 | 171100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20230823 | 171000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20230823 | 170900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20230823 | 170800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20230823 | 170700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20230823 | 170600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 10164 |
| 213 | 20230823 | 170500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20230823 | 170400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20230823 | 170300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20230823 | 170200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20230823 | 170100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20230823 | 170000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20230823 | 165900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20230823 | 165800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20230823 | 165700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20230823 | 165600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20230823 | 165500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20230823 | 165400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20230823 | 165300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20230823 | 165200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20230823 | 165100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20230823 | 165000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20230823 | 164900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20230823 | 164800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20230823 | 164700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20230823 | 164600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20230823 | 164500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20230823 | 164400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20230823 | 164300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20230823 | 164200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20230823 | 164100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20230823 | 164000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20230823 | 163900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20230823 | 163800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20230823 | 163700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20230823 | 163600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 10164 |
| 243 | 20230823 | 163500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20230823 | 163400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20230823 | 163300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20230823 | 163200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20230823 | 163100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20230823 | 163000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20230823 | 162900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20230823 | 162800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20230823 | 162700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20230823 | 162600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20230823 | 162500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20230823 | 162400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20230823 | 162300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20230823 | 162200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20230823 | 162100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20230823 | 162000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20230823 | 161900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20230823 | 161800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20230823 | 161700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20230823 | 161600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20230823 | 161500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20230823 | 161400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20230823 | 161300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20230823 | 161200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20230823 | 161100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20230823 | 161000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20230823 | 160900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20230823 | 160800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20230823 | 160700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20230823 | 160600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 10164 |
| 273 | 20230823 | 160500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20230823 | 160400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20230823 | 160300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20230823 | 160200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20230823 | 160100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20230823 | 160000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20230823 | 155900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20230823 | 155800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20230823 | 155700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20230823 | 155600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20230823 | 155500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20230823 | 155400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20230823 | 155300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20230823 | 155200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20230823 | 155100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20230823 | 155000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 289 | 20230823 | 154900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 290 | 20230823 | 154800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 291 | 20230823 | 154700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 292 | 20230823 | 154600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 293 | 20230823 | 154500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 294 | 20230823 | 154400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 295 | 20230823 | 154300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 296 | 20230823 | 154200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 297 | 20230823 | 154100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 298 | 20230823 | 154000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 299 | 20230823 | 153900 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20230823 | 153800 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 301 | 20230823 | 153700 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 302 | 20230823 | 153600 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 10164 |
| 303 | 20230823 | 153500 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20230823 | 153400 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20230823 | 153300 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20230823 | 153200 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 307 | 20230823 | 153100 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 308 | 20230823 | 153000 | 14792534490 | 9320 | 9320 | 9320 | 9320 | 10164 |
| 309 | 20230823 | 152900 | 14697806010 | 9370 | 9370 | 9370 | 9370 | 0 |
| 310 | 20230823 | 152800 | 14697806010 | 9370 | 9370 | 9370 | 9370 | 0 |
| 311 | 20230823 | 152700 | 14697806010 | 9370 | 9370 | 9370 | 9370 | 0 |
| 312 | 20230823 | 152600 | 14697806010 | 9370 | 9370 | 9370 | 9370 | 0 |
| 313 | 20230823 | 152500 | 14697806010 | 9370 | 9370 | 9370 | 9370 | 0 |
| 314 | 20230823 | 152400 | 14697806010 | 9370 | 9370 | 9370 | 9370 | 0 |
| 315 | 20230823 | 152300 | 14697806010 | 9370 | 9370 | 9370 | 9370 | 0 |
| 316 | 20230823 | 152200 | 14697806010 | 9370 | 9370 | 9370 | 9370 | 0 |
| 317 | 20230823 | 152100 | 14697806010 | 9370 | 9370 | 9370 | 9370 | 0 |
| 318 | 20230823 | 152000 | 14697806010 | 9370 | 9370 | 9370 | 9370 | 0 |
| 319 | 20230823 | 151900 | 14697806010 | 9370 | 9370 | 9380 | 9310 | 5383 |
| 320 | 20230823 | 151800 | 14647540960 | 9370 | 9390 | 9400 | 9370 | 1241 |
| 321 | 20230823 | 151700 | 14635889700 | 9400 | 9390 | 9400 | 9390 | 795 |
| 322 | 20230823 | 151600 | 14628418140 | 9390 | 9400 | 9410 | 9390 | 690 |
| 323 | 20230823 | 151500 | 14621932170 | 9390 | 9380 | 9400 | 9370 | 1300 |
| 324 | 20230823 | 151400 | 14609736880 | 9380 | 9420 | 9420 | 9380 | 2235 |
| 325 | 20230823 | 151300 | 14588733790 | 9420 | 9420 | 9430 | 9410 | 1643 |
| 326 | 20230823 | 151200 | 14573260720 | 9430 | 9440 | 9440 | 9420 | 679 |
| 327 | 20230823 | 151100 | 14566863430 | 9440 | 9440 | 9440 | 9430 | 929 |
| 328 | 20230823 | 151000 | 14558098890 | 9430 | 9440 | 9460 | 9430 | 757 |
| 329 | 20230823 | 150900 | 14550949930 | 9440 | 9430 | 9440 | 9430 | 1621 |
| 330 | 20230823 | 150800 | 14535659410 | 9430 | 9410 | 9430 | 9410 | 312 |
| 331 | 20230823 | 150700 | 14532719310 | 9410 | 9440 | 9450 | 9400 | 524 |
| 332 | 20230823 | 150600 | 14527790500 | 9450 | 9480 | 9480 | 9450 | 1178 |
| 333 | 20230823 | 150500 | 14516647760 | 9480 | 9470 | 9500 | 9460 | 853 |
| 334 | 20230823 | 150400 | 14508554660 | 9450 | 9420 | 9450 | 9400 | 3251 |
| 335 | 20230823 | 150300 | 14477928360 | 9420 | 9420 | 9430 | 9410 | 1794 |
| 336 | 20230823 | 150200 | 14461029940 | 9420 | 9430 | 9430 | 9410 | 881 |
| 337 | 20230823 | 150100 | 14452730440 | 9430 | 9450 | 9450 | 9430 | 198 |
| 338 | 20230823 | 150000 | 14450861240 | 9410 | 9440 | 9470 | 9390 | 264 |
| 339 | 20230823 | 145900 | 14448377640 | 9380 | 9440 | 9440 | 9380 | 757 |
| 340 | 20230823 | 145800 | 14441270030 | 9410 | 9410 | 9440 | 9410 | 126 |
| 341 | 20230823 | 145700 | 14440083770 | 9380 | 9360 | 9380 | 9360 | 1269 |
| 342 | 20230823 | 145600 | 14428191100 | 9370 | 9360 | 9380 | 9360 | 788 |
| 343 | 20230823 | 145500 | 14420806150 | 9360 | 9300 | 9360 | 9300 | 5970 |
| 344 | 20230823 | 145400 | 14365171030 | 9300 | 9350 | 9370 | 9300 | 7411 |
| 345 | 20230823 | 145300 | 14296156100 | 9330 | 9320 | 9340 | 9300 | 7717 |
| 346 | 20230823 | 145200 | 14224319960 | 9320 | 9340 | 9340 | 9320 | 4537 |
| 347 | 20230823 | 145100 | 14182017580 | 9350 | 9390 | 9390 | 9330 | 7057 |
| 348 | 20230823 | 145000 | 14116094150 | 9350 | 9410 | 9410 | 9350 | 8464 |
| 349 | 20230823 | 144900 | 14036756400 | 9450 | 9470 | 9490 | 9410 | 3428 |
| 350 | 20230823 | 144800 | 14004364880 | 9470 | 9440 | 9470 | 9430 | 1959 |
| 351 | 20230823 | 144700 | 13985870480 | 9480 | 9450 | 9500 | 9380 | 3801 |
| 352 | 20230823 | 144600 | 13950050440 | 9450 | 9600 | 9600 | 9420 | 8950 |
| 353 | 20230823 | 144500 | 13865062790 | 9610 | 9600 | 9630 | 9580 | 2978 |
| 354 | 20230823 | 144400 | 13836463170 | 9600 | 9560 | 9600 | 9560 | 1706 |
| 355 | 20230823 | 144300 | 13820124560 | 9580 | 9560 | 9590 | 9540 | 1136 |
| 356 | 20230823 | 144200 | 13809257180 | 9560 | 9550 | 9560 | 9540 | 1775 |
| 357 | 20230823 | 144100 | 13792315280 | 9540 | 9530 | 9540 | 9510 | 1939 |
| 358 | 20230823 | 144000 | 13773841580 | 9530 | 9500 | 9530 | 9490 | 2570 |
| 359 | 20230823 | 143900 | 13749397850 | 9510 | 9500 | 9510 | 9490 | 1877 |
| 360 | 20230823 | 143800 | 13731574270 | 9500 | 9510 | 9540 | 9500 | 1297 |
| 361 | 20230823 | 143700 | 13719238020 | 9510 | 9470 | 9510 | 9470 | 2724 |
| 362 | 20230823 | 143600 | 13693407190 | 9470 | 9460 | 9470 | 9450 | 908 |
| 363 | 20230823 | 143500 | 13684818560 | 9460 | 9460 | 9470 | 9450 | 1091 |
| 364 | 20230823 | 143400 | 13674497270 | 9450 | 9410 | 9450 | 9410 | 1796 |
| 365 | 20230823 | 143300 | 13657570110 | 9410 | 9390 | 9410 | 9390 | 158 |
| 366 | 20230823 | 143200 | 13656085860 | 9390 | 9410 | 9410 | 9390 | 51 |
| 367 | 20230823 | 143100 | 13655606950 | 9390 | 9410 | 9410 | 9390 | 221 |
| 368 | 20230823 | 143000 | 13653530720 | 9400 | 9410 | 9410 | 9370 | 1323 |
| 369 | 20230823 | 142900 | 13641093390 | 9380 | 9420 | 9420 | 9380 | 2286 |
| 370 | 20230823 | 142800 | 13619637120 | 9420 | 9390 | 9420 | 9390 | 2473 |
| 371 | 20230823 | 142700 | 13596415590 | 9430 | 9450 | 9450 | 9370 | 5004 |
| 372 | 20230823 | 142600 | 13549487140 | 9460 | 9440 | 9460 | 9430 | 85 |
| 373 | 20230823 | 142500 | 13548684190 | 9450 | 9460 | 9460 | 9400 | 325 |
| 374 | 20230823 | 142400 | 13545620210 | 9460 | 9460 | 9460 | 9450 | 217 |
| 375 | 20230823 | 142300 | 13543569540 | 9460 | 9460 | 9470 | 9450 | 669 |
| 376 | 20230823 | 142200 | 13537240890 | 9460 | 9460 | 9460 | 9460 | 594 |
| 377 | 20230823 | 142100 | 13531621650 | 9460 | 9390 | 9460 | 9380 | 3654 |
| 378 | 20230823 | 142000 | 13497136020 | 9390 | 9410 | 9430 | 9390 | 3116 |
| 379 | 20230823 | 141900 | 13467830100 | 9420 | 9420 | 9420 | 9420 | 15 |
| 380 | 20230823 | 141800 | 13467688800 | 9410 | 9440 | 9440 | 9410 | 2156 |
| 381 | 20230823 | 141700 | 13447375170 | 9440 | 9450 | 9450 | 9440 | 1049 |
| 382 | 20230823 | 141600 | 13437464820 | 9450 | 9460 | 9460 | 9450 | 1025 |
| 383 | 20230823 | 141500 | 13427773520 | 9460 | 9440 | 9470 | 9440 | 1157 |
| 384 | 20230823 | 141400 | 13416830730 | 9440 | 9460 | 9460 | 9440 | 57 |
| 385 | 20230823 | 141300 | 13416292090 | 9450 | 9430 | 9450 | 9430 | 242 |
| 386 | 20230823 | 141200 | 13414006410 | 9430 | 9430 | 9450 | 9420 | 989 |
| 387 | 20230823 | 141100 | 13404680880 | 9420 | 9430 | 9430 | 9420 | 145 |
| 388 | 20230823 | 141000 | 13403313540 | 9430 | 9450 | 9450 | 9430 | 323 |
| 389 | 20230823 | 140900 | 13400266060 | 9450 | 9450 | 9450 | 9450 | 121 |
| 390 | 20230823 | 140800 | 13399122610 | 9450 | 9450 | 9460 | 9440 | 301 |
| 391 | 20230823 | 140700 | 13396276870 | 9460 | 9460 | 9460 | 9460 | 1 |
| 392 | 20230823 | 140600 | 13396267410 | 9420 | 9420 | 9460 | 9420 | 275 |
| 393 | 20230823 | 140500 | 13393676870 | 9420 | 9450 | 9450 | 9420 | 1786 |
| 394 | 20230823 | 140400 | 13376838480 | 9450 | 9470 | 9470 | 9430 | 1439 |
| 395 | 20230823 | 140300 | 13363246230 | 9470 | 9480 | 9490 | 9460 | 1951 |
| 396 | 20230823 | 140200 | 13344762950 | 9490 | 9470 | 9490 | 9470 | 5629 |
| 397 | 20230823 | 140100 | 13291370590 | 9470 | 9460 | 9470 | 9440 | 1159 |
| 398 | 20230823 | 140000 | 13280405650 | 9460 | 9430 | 9460 | 9420 | 1481 |
| 399 | 20230823 | 135900 | 13266440670 | 9430 | 9430 | 9440 | 9430 | 328 |
| 400 | 20230823 | 135800 | 13263347480 | 9420 | 9440 | 9440 | 9420 | 404 |
| 401 | 20230823 | 135700 | 13259539740 | 9440 | 9420 | 9440 | 9380 | 1160 |
| 402 | 20230823 | 135600 | 13248629430 | 9390 | 9380 | 9400 | 9380 | 2465 |
| 403 | 20230823 | 135500 | 13225479160 | 9380 | 9410 | 9420 | 9380 | 1469 |
| 404 | 20230823 | 135400 | 13211665390 | 9420 | 9410 | 9430 | 9410 | 237 |
| 405 | 20230823 | 135300 | 13209433590 | 9410 | 9410 | 9420 | 9380 | 1853 |
| 406 | 20230823 | 135200 | 13192012550 | 9410 | 9380 | 9410 | 9380 | 2409 |
| 407 | 20230823 | 135100 | 13169396730 | 9380 | 9390 | 9390 | 9370 | 1025 |
| 408 | 20230823 | 135000 | 13159780440 | 9380 | 9370 | 9380 | 9370 | 732 |
| 409 | 20230823 | 134900 | 13152914380 | 9380 | 9390 | 9390 | 9370 | 3262 |
| 410 | 20230823 | 134800 | 13122320830 | 9380 | 9380 | 9400 | 9380 | 1087 |
| 411 | 20230823 | 134700 | 13112119250 | 9380 | 9360 | 9400 | 9360 | 1634 |
| 412 | 20230823 | 134600 | 13096795610 | 9380 | 9350 | 9380 | 9340 | 2922 |
| 413 | 20230823 | 134500 | 13069480880 | 9350 | 9420 | 9420 | 9350 | 4863 |
| 414 | 20230823 | 134400 | 13023879330 | 9420 | 9410 | 9420 | 9400 | 2009 |
| 415 | 20230823 | 134300 | 13004988340 | 9410 | 9400 | 9410 | 9390 | 195 |
| 416 | 20230823 | 134200 | 13003154790 | 9400 | 9380 | 9400 | 9380 | 854 |
| 417 | 20230823 | 134100 | 12995141650 | 9380 | 9380 | 9380 | 9360 | 2285 |
| 418 | 20230823 | 134000 | 12973725650 | 9380 | 9370 | 9380 | 9350 | 4019 |
| 419 | 20230823 | 133900 | 12936083730 | 9370 | 9400 | 9400 | 9370 | 5088 |
| 420 | 20230823 | 133800 | 12888368720 | 9400 | 9400 | 9410 | 9390 | 2683 |
| 421 | 20230823 | 133700 | 12863150390 | 9400 | 9450 | 9450 | 9400 | 3797 |
| 422 | 20230823 | 133600 | 12827394330 | 9450 | 9460 | 9460 | 9430 | 2669 |
| 423 | 20230823 | 133500 | 12802168560 | 9430 | 9430 | 9430 | 9430 | 0 |
| 424 | 20230823 | 133400 | 12802168560 | 9430 | 9440 | 9440 | 9430 | 2057 |
| 425 | 20230823 | 133300 | 12782764480 | 9450 | 9500 | 9500 | 9440 | 8453 |
| 426 | 20230823 | 133200 | 12702804550 | 9500 | 9520 | 9520 | 9480 | 3416 |
| 427 | 20230823 | 133100 | 12670417420 | 9490 | 9520 | 9520 | 9490 | 3158 |
| 428 | 20230823 | 133000 | 12640417400 | 9540 | 9520 | 9540 | 9510 | 331 |
| 429 | 20230823 | 132900 | 12637266240 | 9520 | 9520 | 9530 | 9510 | 176 |
| 430 | 20230823 | 132800 | 12635591340 | 9520 | 9510 | 9520 | 9510 | 718 |
| 431 | 20230823 | 132700 | 12628763130 | 9510 | 9500 | 9510 | 9490 | 3237 |
| 432 | 20230823 | 132600 | 12598021150 | 9510 | 9520 | 9520 | 9500 | 3706 |
| 433 | 20230823 | 132500 | 12562794750 | 9520 | 9540 | 9540 | 9520 | 951 |
| 434 | 20230823 | 132400 | 12553737560 | 9560 | 9560 | 9580 | 9550 | 313 |
| 435 | 20230823 | 132300 | 12550744370 | 9570 | 9560 | 9570 | 9540 | 66 |
| 436 | 20230823 | 132200 | 12550113400 | 9550 | 9540 | 9550 | 9530 | 1133 |
| 437 | 20230823 | 132100 | 12539295440 | 9540 | 9540 | 9550 | 9540 | 109 |
| 438 | 20230823 | 132000 | 12538255510 | 9540 | 9540 | 9550 | 9540 | 63 |
| 439 | 20230823 | 131900 | 12537654360 | 9540 | 9550 | 9550 | 9530 | 608 |
| 440 | 20230823 | 131800 | 12531859580 | 9560 | 9540 | 9560 | 9530 | 426 |
| 441 | 20230823 | 131700 | 12527797800 | 9550 | 9550 | 9560 | 9540 | 698 |
| 442 | 20230823 | 131600 | 12521137770 | 9560 | 9550 | 9560 | 9540 | 702 |
| 443 | 20230823 | 131500 | 12514428740 | 9600 | 9630 | 9630 | 9550 | 1700 |
| 444 | 20230823 | 131400 | 12498183300 | 9640 | 9610 | 9640 | 9600 | 188 |
| 445 | 20230823 | 131300 | 12496376860 | 9610 | 9530 | 9620 | 9530 | 840 |
| 446 | 20230823 | 131200 | 12488340310 | 9520 | 9510 | 9520 | 9510 | 471 |
| 447 | 20230823 | 131100 | 12483856610 | 9520 | 9520 | 9530 | 9510 | 491 |
| 448 | 20230823 | 131000 | 12479186050 | 9530 | 9510 | 9530 | 9500 | 942 |
| 449 | 20230823 | 130900 | 12470217250 | 9510 | 9520 | 9520 | 9490 | 2111 |
| 450 | 20230823 | 130800 | 12450166940 | 9510 | 9530 | 9530 | 9510 | 703 |
| 451 | 20230823 | 130700 | 12443480650 | 9530 | 9490 | 9530 | 9490 | 1273 |
| 452 | 20230823 | 130600 | 12431390180 | 9490 | 9490 | 9490 | 9470 | 2147 |
| 453 | 20230823 | 130500 | 12411036480 | 9480 | 9500 | 9510 | 9480 | 2408 |
| 454 | 20230823 | 130400 | 12388147340 | 9490 | 9470 | 9490 | 9460 | 1856 |
| 455 | 20230823 | 130300 | 12370570740 | 9470 | 9490 | 9500 | 9470 | 2983 |
| 456 | 20230823 | 130200 | 12342291040 | 9490 | 9500 | 9500 | 9490 | 1049 |
| 457 | 20230823 | 130100 | 12332326840 | 9500 | 9540 | 9540 | 9500 | 4004 |
| 458 | 20230823 | 130000 | 12294235510 | 9540 | 9540 | 9540 | 9540 | 322 |
| 459 | 20230823 | 125900 | 12291163630 | 9550 | 9550 | 9550 | 9550 | 240 |
| 460 | 20230823 | 125800 | 12288871630 | 9550 | 9550 | 9550 | 9540 | 340 |
| 461 | 20230823 | 125700 | 12285626050 | 9550 | 9550 | 9550 | 9540 | 112 |
| 462 | 20230823 | 125600 | 12284556740 | 9550 | 9540 | 9550 | 9540 | 16 |
| 463 | 20230823 | 125500 | 12284404020 | 9540 | 9540 | 9540 | 9540 | 110 |
| 464 | 20230823 | 125400 | 12283354620 | 9540 | 9540 | 9540 | 9540 | 1324 |
| 465 | 20230823 | 125300 | 12270723660 | 9540 | 9550 | 9550 | 9540 | 1177 |
| 466 | 20230823 | 125200 | 12259484220 | 9570 | 9560 | 9570 | 9550 | 1056 |
| 467 | 20230823 | 125100 | 12249396940 | 9570 | 9570 | 9570 | 9570 | 464 |
| 468 | 20230823 | 125000 | 12244956460 | 9570 | 9560 | 9570 | 9560 | 36 |
| 469 | 20230823 | 124900 | 12244612040 | 9560 | 9560 | 9560 | 9560 | 0 |
| 470 | 20230823 | 124800 | 12244612040 | 9560 | 9590 | 9590 | 9560 | 1102 |
| 471 | 20230823 | 124700 | 12234073080 | 9590 | 9570 | 9590 | 9570 | 92 |
| 472 | 20230823 | 124600 | 12233192180 | 9570 | 9580 | 9580 | 9570 | 212 |
| 473 | 20230823 | 124500 | 12231163060 | 9600 | 9600 | 9600 | 9580 | 414 |
| 474 | 20230823 | 124400 | 12227196900 | 9580 | 9580 | 9580 | 9570 | 543 |
| 475 | 20230823 | 124300 | 12221995770 | 9600 | 9600 | 9600 | 9600 | 3 |
| 476 | 20230823 | 124200 | 12221966970 | 9580 | 9580 | 9580 | 9570 | 233 |
| 477 | 20230823 | 124100 | 12219734930 | 9580 | 9610 | 9610 | 9580 | 382 |
| 478 | 20230823 | 124000 | 12216065170 | 9610 | 9630 | 9630 | 9610 | 136 |
| 479 | 20230823 | 123900 | 12214757120 | 9610 | 9610 | 9640 | 9610 | 259 |
| 480 | 20230823 | 123800 | 12212268080 | 9610 | 9610 | 9680 | 9610 | 1144 |
| 481 | 20230823 | 123700 | 12201271710 | 9580 | 9640 | 9640 | 9580 | 3945 |
| 482 | 20230823 | 123600 | 12163381230 | 9650 | 9630 | 9650 | 9630 | 283 |
| 483 | 20230823 | 123500 | 12160652940 | 9630 | 9650 | 9650 | 9630 | 1075 |
| 484 | 20230823 | 123400 | 12150295400 | 9650 | 9700 | 9700 | 9650 | 4909 |
| 485 | 20230823 | 123300 | 12102898740 | 9700 | 9680 | 9700 | 9660 | 2104 |
| 486 | 20230823 | 123200 | 12082553230 | 9690 | 9700 | 9720 | 9690 | 92 |
| 487 | 20230823 | 123100 | 12081661570 | 9720 | 9710 | 9730 | 9710 | 35 |
| 488 | 20230823 | 123000 | 12081321560 | 9730 | 9740 | 9740 | 9730 | 145 |
| 489 | 20230823 | 122900 | 12079910690 | 9740 | 9740 | 9740 | 9700 | 1521 |
| 490 | 20230823 | 122800 | 12065105740 | 9740 | 9740 | 9740 | 9720 | 104 |
| 491 | 20230823 | 122700 | 12064094730 | 9740 | 9710 | 9740 | 9680 | 1392 |
| 492 | 20230823 | 122600 | 12050589600 | 9720 | 9720 | 9720 | 9720 | 172 |
| 493 | 20230823 | 122500 | 12048917760 | 9730 | 9720 | 9730 | 9680 | 126 |
| 494 | 20230823 | 122400 | 12047693070 | 9680 | 9750 | 9760 | 9670 | 1185 |
| 495 | 20230823 | 122300 | 12036156520 | 9750 | 9750 | 9750 | 9730 | 426 |
| 496 | 20230823 | 122200 | 12032005450 | 9760 | 9730 | 9760 | 9670 | 1708 |
| 497 | 20230823 | 122100 | 12015383480 | 9740 | 9740 | 9750 | 9710 | 1953 |
| 498 | 20230823 | 122000 | 11996391510 | 9740 | 9670 | 9770 | 9660 | 2478 |
| 499 | 20230823 | 121900 | 11972290260 | 9660 | 9700 | 9700 | 9660 | 188 |
| 500 | 20230823 | 121800 | 11970471620 | 9700 | 9650 | 9700 | 9650 | 3921 |
| 501 | 20230823 | 121700 | 11932484160 | 9650 | 9630 | 9650 | 9620 | 885 |
| 502 | 20230823 | 121600 | 11923953210 | 9630 | 9630 | 9630 | 9590 | 996 |
| 503 | 20230823 | 121500 | 11914384850 | 9620 | 9610 | 9660 | 9600 | 2360 |
| 504 | 20230823 | 121400 | 11891663760 | 9610 | 9590 | 9610 | 9580 | 280 |
| 505 | 20230823 | 121300 | 11888977130 | 9590 | 9560 | 9600 | 9560 | 1773 |
| 506 | 20230823 | 121200 | 11871985780 | 9560 | 9550 | 9560 | 9550 | 212 |
| 507 | 20230823 | 121100 | 11869960150 | 9550 | 9540 | 9560 | 9540 | 1102 |
| 508 | 20230823 | 121000 | 11859438940 | 9540 | 9540 | 9540 | 9530 | 582 |
| 509 | 20230823 | 120900 | 11853887370 | 9540 | 9510 | 9540 | 9510 | 435 |
| 510 | 20230823 | 120800 | 11849747220 | 9520 | 9520 | 9520 | 9520 | 1475 |
| 511 | 20230823 | 120700 | 11835705220 | 9520 | 9510 | 9530 | 9510 | 1319 |
| 512 | 20230823 | 120600 | 11823141830 | 9510 | 9510 | 9510 | 9510 | 162 |
| 513 | 20230823 | 120500 | 11821601210 | 9510 | 9510 | 9520 | 9500 | 2002 |
| 514 | 20230823 | 120400 | 11802565310 | 9510 | 9510 | 9510 | 9510 | 1618 |
| 515 | 20230823 | 120300 | 11787178130 | 9510 | 9510 | 9510 | 9510 | 863 |
| 516 | 20230823 | 120200 | 11778971000 | 9520 | 9530 | 9530 | 9510 | 1504 |
| 517 | 20230823 | 120100 | 11764660530 | 9530 | 9540 | 9550 | 9530 | 611 |
| 518 | 20230823 | 120000 | 11758830690 | 9540 | 9530 | 9540 | 9530 | 377 |
| 519 | 20230823 | 115900 | 11755236840 | 9530 | 9520 | 9530 | 9520 | 250 |
| 520 | 20230823 | 115800 | 11752856790 | 9510 | 9510 | 9510 | 9510 | 0 |
| 521 | 20230823 | 115700 | 11752856790 | 9510 | 9520 | 9520 | 9510 | 1456 |
| 522 | 20230823 | 115600 | 11738998710 | 9520 | 9520 | 9580 | 9520 | 4191 |
| 523 | 20230823 | 115500 | 11698909480 | 9520 | 9520 | 9520 | 9520 | 50 |
| 524 | 20230823 | 115400 | 11698433480 | 9500 | 9500 | 9500 | 9500 | 108 |
| 525 | 20230823 | 115300 | 11697407480 | 9500 | 9490 | 9500 | 9490 | 930 |
| 526 | 20230823 | 115200 | 11688572690 | 9490 | 9490 | 9490 | 9490 | 419 |
| 527 | 20230823 | 115100 | 11684596380 | 9490 | 9500 | 9500 | 9490 | 196 |
| 528 | 20230823 | 115000 | 11682736320 | 9490 | 9490 | 9490 | 9490 | 511 |
| 529 | 20230823 | 114900 | 11677886930 | 9490 | 9480 | 9500 | 9480 | 1718 |
| 530 | 20230823 | 114800 | 11661588570 | 9480 | 9490 | 9490 | 9470 | 2124 |
| 531 | 20230823 | 114700 | 11641463540 | 9480 | 9510 | 9510 | 9480 | 5645 |
| 532 | 20230823 | 114600 | 11587844560 | 9520 | 9510 | 9520 | 9510 | 377 |
| 533 | 20230823 | 114500 | 11584258520 | 9510 | 9530 | 9530 | 9510 | 2131 |
| 534 | 20230823 | 114400 | 11563985590 | 9520 | 9520 | 9520 | 9510 | 2247 |
| 535 | 20230823 | 114300 | 11542604150 | 9510 | 9600 | 9600 | 9510 | 5030 |
| 536 | 20230823 | 114200 | 11494596990 | 9600 | 9580 | 9600 | 9580 | 1682 |
| 537 | 20230823 | 114100 | 11478463730 | 9580 | 9550 | 9580 | 9550 | 1248 |
| 538 | 20230823 | 114000 | 11466526230 | 9550 | 9550 | 9550 | 9540 | 4080 |
| 539 | 20230823 | 113900 | 11427582330 | 9550 | 9570 | 9570 | 9520 | 1676 |
| 540 | 20230823 | 113800 | 11411602770 | 9550 | 9550 | 9550 | 9520 | 608 |
| 541 | 20230823 | 113700 | 11405798820 | 9520 | 9500 | 9520 | 9500 | 544 |
| 542 | 20230823 | 113600 | 11400624390 | 9500 | 9500 | 9510 | 9500 | 630 |
| 543 | 20230823 | 113500 | 11394639380 | 9500 | 9480 | 9500 | 9470 | 1290 |
| 544 | 20230823 | 113400 | 11382396880 | 9470 | 9480 | 9480 | 9460 | 4216 |
| 545 | 20230823 | 113300 | 11342473870 | 9500 | 9500 | 9500 | 9470 | 3251 |
| 546 | 20230823 | 113200 | 11311603370 | 9510 | 9510 | 9510 | 9510 | 1216 |
| 547 | 20230823 | 113100 | 11300039210 | 9510 | 9520 | 9520 | 9510 | 2531 |
| 548 | 20230823 | 113000 | 11275968810 | 9520 | 9510 | 9530 | 9490 | 1707 |
| 549 | 20230823 | 112900 | 11259720900 | 9510 | 9500 | 9510 | 9500 | 1037 |
| 550 | 20230823 | 112800 | 11249868900 | 9500 | 9510 | 9510 | 9500 | 2344 |
| 551 | 20230823 | 112700 | 11227586690 | 9510 | 9520 | 9550 | 9510 | 4084 |
| 552 | 20230823 | 112600 | 11188712740 | 9520 | 9500 | 9550 | 9490 | 3850 |
| 553 | 20230823 | 112500 | 11152086520 | 9500 | 9520 | 9530 | 9490 | 4126 |
| 554 | 20230823 | 112400 | 11112801010 | 9480 | 9530 | 9530 | 9470 | 11073 |
| 555 | 20230823 | 112300 | 11007594560 | 9520 | 9510 | 9580 | 9510 | 1505 |
| 556 | 20230823 | 112200 | 10993261610 | 9510 | 9520 | 9530 | 9510 | 3096 |
| 557 | 20230823 | 112100 | 10963801880 | 9520 | 9530 | 9580 | 9520 | 5011 |
| 558 | 20230823 | 112000 | 10916052740 | 9520 | 9520 | 9580 | 9510 | 6053 |
| 559 | 20230823 | 111900 | 10858423720 | 9520 | 9550 | 9550 | 9510 | 8980 |
| 560 | 20230823 | 111800 | 10772947580 | 9550 | 9530 | 9580 | 9530 | 5611 |
| 561 | 20230823 | 111700 | 10719373680 | 9530 | 9540 | 9570 | 9520 | 5988 |
| 562 | 20230823 | 111600 | 10662253900 | 9540 | 9560 | 9580 | 9530 | 6636 |
| 563 | 20230823 | 111500 | 10598888120 | 9560 | 9610 | 9620 | 9550 | 8503 |
| 564 | 20230823 | 111400 | 10517373100 | 9610 | 9680 | 9680 | 9610 | 7552 |
| 565 | 20230823 | 111300 | 10444708860 | 9630 | 9690 | 9690 | 9620 | 6171 |
| 566 | 20230823 | 111200 | 10385277460 | 9690 | 9640 | 9710 | 9620 | 4946 |
| 567 | 20230823 | 111100 | 10337652170 | 9640 | 9680 | 9740 | 9630 | 7775 |
| 568 | 20230823 | 111000 | 10262547250 | 9680 | 9700 | 9760 | 9680 | 8081 |
| 569 | 20230823 | 110900 | 10184184770 | 9690 | 9710 | 9770 | 9690 | 7170 |
| 570 | 20230823 | 110800 | 10114602650 | 9770 | 9730 | 9770 | 9710 | 3717 |
| 571 | 20230823 | 110700 | 10078492400 | 9720 | 9760 | 9790 | 9720 | 3683 |
| 572 | 20230823 | 110600 | 10042601560 | 9760 | 9740 | 9790 | 9720 | 4752 |
| 573 | 20230823 | 110500 | 9996300210 | 9730 | 9750 | 9770 | 9730 | 6634 |
| 574 | 20230823 | 110400 | 9931675010 | 9760 | 9800 | 9800 | 9750 | 5227 |
| 575 | 20230823 | 110300 | 9880626430 | 9800 | 9760 | 9800 | 9750 | 1078 |
| 576 | 20230823 | 110200 | 9870102480 | 9760 | 9800 | 9800 | 9750 | 2622 |
| 577 | 20230823 | 110100 | 9844488620 | 9800 | 9780 | 9810 | 9770 | 1161 |
| 578 | 20230823 | 110000 | 9833118470 | 9780 | 9780 | 9780 | 9770 | 1856 |
| 579 | 20230823 | 105900 | 9814974480 | 9780 | 9750 | 9890 | 9750 | 2224 |
| 580 | 20230823 | 105800 | 9793211930 | 9770 | 9760 | 9780 | 9740 | 7028 |
| 581 | 20230823 | 105700 | 9724626040 | 9760 | 9860 | 9860 | 9760 | 4134 |
| 582 | 20230823 | 105600 | 9684118340 | 9870 | 9830 | 9880 | 9810 | 4070 |
| 583 | 20230823 | 105500 | 9644120550 | 9830 | 9890 | 9890 | 9820 | 4974 |
| 584 | 20230823 | 105400 | 9595135170 | 9880 | 9910 | 9910 | 9880 | 2061 |
| 585 | 20230823 | 105300 | 9574739160 | 9910 | 9910 | 9920 | 9910 | 1598 |
| 586 | 20230823 | 105200 | 9558900320 | 9910 | 9920 | 9920 | 9910 | 2322 |
| 587 | 20230823 | 105100 | 9535867100 | 9920 | 9900 | 9950 | 9890 | 3509 |
| 588 | 20230823 | 105000 | 9501072310 | 9900 | 9900 | 9940 | 9900 | 1933 |
| 589 | 20230823 | 104900 | 9481911560 | 9940 | 9950 | 9950 | 9850 | 5670 |
| 590 | 20230823 | 104800 | 9425948910 | 9950 | 9930 | 9970 | 9900 | 6394 |
| 591 | 20230823 | 104700 | 9362509500 | 9930 | 9980 | 9980 | 9920 | 8783 |
| 592 | 20230823 | 104600 | 9275204720 | 9990 | 10040 | 10040 | 9990 | 6068 |
| 593 | 20230823 | 104500 | 9214503230 | 10080 | 10040 | 10080 | 10020 | 973 |
| 594 | 20230823 | 104400 | 9204745280 | 10040 | 10050 | 10080 | 10030 | 1997 |
| 595 | 20230823 | 104300 | 9184705260 | 10070 | 10040 | 10070 | 10040 | 1978 |
| 596 | 20230823 | 104200 | 9164827280 | 10030 | 10020 | 10040 | 10020 | 487 |
| 597 | 20230823 | 104100 | 9159941720 | 10020 | 10030 | 10030 | 10020 | 960 |
| 598 | 20230823 | 104000 | 9150314980 | 10020 | 10040 | 10050 | 10020 | 1202 |
| 599 | 20230823 | 103900 | 9138254130 | 10040 | 10040 | 10070 | 10030 | 1444 |
| 600 | 20230823 | 103800 | 9123741360 | 10040 | 10030 | 10090 | 10020 | 1209 |
| 601 | 20230823 | 103700 | 9111618060 | 10020 | 10040 | 10090 | 10020 | 2899 |
| 602 | 20230823 | 103600 | 9082514910 | 10050 | 10120 | 10120 | 10050 | 7613 |
| 603 | 20230823 | 103500 | 9005699660 | 10110 | 10120 | 10130 | 10110 | 619 |
| 604 | 20230823 | 103400 | 8999436200 | 10120 | 10120 | 10160 | 10110 | 2392 |
| 605 | 20230823 | 103300 | 8975234710 | 10110 | 10120 | 10180 | 10100 | 949 |
| 606 | 20230823 | 103200 | 8965646270 | 10100 | 10170 | 10180 | 10100 | 3377 |
| 607 | 20230823 | 103100 | 8931419610 | 10180 | 10190 | 10190 | 10180 | 2 |
| 608 | 20230823 | 103000 | 8931399240 | 10200 | 10170 | 10200 | 10130 | 2811 |
| 609 | 20230823 | 102900 | 8902780360 | 10170 | 10190 | 10190 | 10120 | 11 |
| 610 | 20230823 | 102800 | 8902668800 | 10110 | 10190 | 10190 | 10110 | 2742 |
| 611 | 20230823 | 102700 | 8874880320 | 10200 | 10170 | 10210 | 10150 | 418 |
| 612 | 20230823 | 102600 | 8870632840 | 10170 | 10120 | 10170 | 10120 | 1844 |
| 613 | 20230823 | 102500 | 8851931830 | 10090 | 10110 | 10130 | 10090 | 2906 |
| 614 | 20230823 | 102400 | 8822579830 | 10100 | 10100 | 10130 | 10090 | 877 |
| 615 | 20230823 | 102300 | 8813720320 | 10100 | 10110 | 10130 | 10070 | 4317 |
| 616 | 20230823 | 102200 | 8770165080 | 10130 | 10170 | 10170 | 10120 | 1244 |
| 617 | 20230823 | 102100 | 8757550510 | 10170 | 10170 | 10180 | 10140 | 14778 |
| 618 | 20230823 | 102000 | 8607608820 | 10190 | 10240 | 10240 | 10160 | 1079 |
| 619 | 20230823 | 101900 | 8596601240 | 10250 | 10210 | 10260 | 10210 | 4304 |
| 620 | 20230823 | 101800 | 8552547190 | 10200 | 10190 | 10210 | 10170 | 807 |
| 621 | 20230823 | 101700 | 8544325030 | 10160 | 10180 | 10200 | 10160 | 1641 |
| 622 | 20230823 | 101600 | 8527623580 | 10170 | 10150 | 10230 | 10150 | 3208 |
| 623 | 20230823 | 101500 | 8494908050 | 10150 | 10220 | 10220 | 10150 | 6804 |
| 624 | 20230823 | 101400 | 8425774690 | 10220 | 10170 | 10240 | 10160 | 1550 |
| 625 | 20230823 | 101300 | 8409990110 | 10160 | 10240 | 10240 | 10160 | 3060 |
| 626 | 20230823 | 101200 | 8378823390 | 10250 | 10200 | 10250 | 10190 | 3836 |
| 627 | 20230823 | 101100 | 8339677000 | 10210 | 10220 | 10260 | 10210 | 4979 |
| 628 | 20230823 | 101000 | 8288738290 | 10220 | 10240 | 10240 | 10210 | 2172 |
| 629 | 20230823 | 100900 | 8266528530 | 10250 | 10180 | 10250 | 10180 | 5423 |
| 630 | 20230823 | 100800 | 8211007680 | 10190 | 10190 | 10230 | 10180 | 3955 |
| 631 | 20230823 | 100700 | 8170656040 | 10180 | 10220 | 10240 | 10180 | 2575 |
| 632 | 20230823 | 100600 | 8144312240 | 10220 | 10130 | 10220 | 10130 | 4726 |
| 633 | 20230823 | 100500 | 8096260330 | 10130 | 10020 | 10140 | 10020 | 4255 |
| 634 | 20230823 | 100400 | 8053376820 | 10040 | 10070 | 10070 | 10010 | 3016 |
| 635 | 20230823 | 100300 | 8023142460 | 10060 | 10020 | 10070 | 10010 | 4959 |
| 636 | 20230823 | 100200 | 7973286660 | 10010 | 10030 | 10050 | 9970 | 12303 |
| 637 | 20230823 | 100100 | 7849941940 | 10020 | 9990 | 10090 | 9990 | 21849 |
| 638 | 20230823 | 100000 | 7631223840 | 10030 | 10050 | 10070 | 9950 | 15531 |
| 639 | 20230823 | 095900 | 7475771890 | 10100 | 10130 | 10150 | 10020 | 10320 |
| 640 | 20230823 | 095800 | 7371733780 | 10110 | 10110 | 10140 | 10100 | 1102 |
| 641 | 20230823 | 095700 | 7360594150 | 10100 | 10140 | 10170 | 10100 | 4052 |
| 642 | 20230823 | 095600 | 7319533050 | 10110 | 10170 | 10170 | 10080 | 5857 |
| 643 | 20230823 | 095500 | 7260325630 | 10120 | 10150 | 10160 | 10080 | 8519 |
| 644 | 20230823 | 095400 | 7174200750 | 10160 | 10200 | 10250 | 10150 | 3156 |
| 645 | 20230823 | 095300 | 7142034310 | 10200 | 10230 | 10230 | 10200 | 926 |
| 646 | 20230823 | 095200 | 7132588690 | 10160 | 10290 | 10300 | 10160 | 5826 |
| 647 | 20230823 | 095100 | 7073036680 | 10300 | 10250 | 10330 | 10250 | 3345 |
| 648 | 20230823 | 095000 | 7038620340 | 10230 | 10160 | 10260 | 10160 | 9343 |
| 649 | 20230823 | 094900 | 6943228550 | 10150 | 10130 | 10200 | 10120 | 5600 |
| 650 | 20230823 | 094800 | 6886440750 | 10130 | 10190 | 10190 | 10120 | 5340 |
| 651 | 20230823 | 094700 | 6832245410 | 10200 | 10180 | 10220 | 10170 | 8059 |
| 652 | 20230823 | 094600 | 6750130530 | 10170 | 10150 | 10270 | 10150 | 4521 |
| 653 | 20230823 | 094500 | 6704016300 | 10150 | 10350 | 10350 | 10150 | 15311 |
| 654 | 20230823 | 094400 | 6547327480 | 10330 | 10330 | 10380 | 10330 | 6986 |
| 655 | 20230823 | 094300 | 6475079070 | 10330 | 10360 | 10390 | 10300 | 7291 |
| 656 | 20230823 | 094200 | 6399673060 | 10370 | 10240 | 10370 | 10200 | 7224 |
| 657 | 20230823 | 094100 | 6325233950 | 10190 | 10250 | 10300 | 10190 | 12146 |
| 658 | 20230823 | 094000 | 6201054990 | 10230 | 10260 | 10300 | 10230 | 4457 |
| 659 | 20230823 | 093900 | 6155397620 | 10260 | 10210 | 10300 | 10200 | 9397 |
| 660 | 20230823 | 093800 | 6059179290 | 10220 | 10320 | 10350 | 10210 | 11653 |
| 661 | 20230823 | 093700 | 5939146870 | 10360 | 10330 | 10360 | 10200 | 16425 |
| 662 | 20230823 | 093600 | 5770502770 | 10340 | 10410 | 10470 | 10310 | 26125 |
| 663 | 20230823 | 093500 | 5499075070 | 10400 | 10470 | 10480 | 10400 | 23471 |
| 664 | 20230823 | 093400 | 5253377240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 665 | 20230823 | 093300 | 5253377240 | 10470 | 10380 | 10470 | 10330 | 37581 |
| 666 | 20230823 | 093200 | 4862875300 | 10380 | 10130 | 10400 | 10120 | 26542 |
| 667 | 20230823 | 093100 | 4589858240 | 10130 | 10290 | 10290 | 10120 | 12330 |
| 668 | 20230823 | 093000 | 4464087960 | 10290 | 10170 | 10300 | 10170 | 23484 |
| 669 | 20230823 | 092900 | 4224014670 | 10170 | 10150 | 10170 | 10090 | 20320 |
| 670 | 20230823 | 092800 | 4018086450 | 10120 | 10120 | 10170 | 10080 | 12034 |
| 671 | 20230823 | 092700 | 3896095430 | 10100 | 10080 | 10150 | 10070 | 14154 |
| 672 | 20230823 | 092600 | 3753123580 | 10140 | 10080 | 10170 | 10050 | 27527 |
| 673 | 20230823 | 092500 | 3474662250 | 10080 | 9980 | 10100 | 9980 | 27463 |
| 674 | 20230823 | 092400 | 3198858000 | 10060 | 9960 | 10130 | 9950 | 88365 |
| 675 | 20230823 | 092300 | 2314670780 | 9960 | 9830 | 9990 | 9820 | 33705 |
| 676 | 20230823 | 092200 | 1979667670 | 9830 | 9840 | 9850 | 9780 | 6349 |
| 677 | 20230823 | 092100 | 1917204020 | 9840 | 9800 | 9840 | 9770 | 5713 |
| 678 | 20230823 | 092000 | 1861209360 | 9800 | 9720 | 9840 | 9700 | 12517 |
| 679 | 20230823 | 091900 | 1738712540 | 9720 | 9650 | 9720 | 9640 | 16673 |
| 680 | 20230823 | 091800 | 1577267450 | 9630 | 9540 | 9650 | 9540 | 2257 |
| 681 | 20230823 | 091700 | 1555551450 | 9540 | 9580 | 9580 | 9540 | 741 |
| 682 | 20230823 | 091600 | 1548467930 | 9570 | 9350 | 9580 | 9340 | 8969 |
| 683 | 20230823 | 091500 | 1463697050 | 9410 | 9410 | 9430 | 9330 | 5882 |
| 684 | 20230823 | 091400 | 1408494760 | 9430 | 9480 | 9490 | 9410 | 6612 |
| 685 | 20230823 | 091300 | 1345978910 | 9480 | 9530 | 9590 | 9480 | 7119 |
| 686 | 20230823 | 091200 | 1278231920 | 9520 | 9580 | 9600 | 9520 | 3935 |
| 687 | 20230823 | 091100 | 1240652130 | 9590 | 9670 | 9680 | 9580 | 7860 |
| 688 | 20230823 | 091000 | 1165010240 | 9680 | 9640 | 9700 | 9640 | 1623 |
| 689 | 20230823 | 090900 | 1149328200 | 9720 | 9710 | 9720 | 9620 | 12962 |
| 690 | 20230823 | 090800 | 1023966830 | 9730 | 9720 | 9760 | 9680 | 5283 |
| 691 | 20230823 | 090700 | 972639450 | 9720 | 9660 | 9760 | 9650 | 6782 |
| 692 | 20230823 | 090600 | 906901750 | 9660 | 9740 | 9780 | 9650 | 6807 |
| 693 | 20230823 | 090500 | 840711600 | 9740 | 9620 | 9850 | 9610 | 23322 |
| 694 | 20230823 | 090400 | 613852510 | 9550 | 9540 | 9630 | 9530 | 5225 |
| 695 | 20230823 | 090300 | 563821710 | 9600 | 9670 | 9690 | 9530 | 8945 |
| 696 | 20230823 | 090200 | 477728850 | 9640 | 9530 | 9710 | 9530 | 18171 |
| 697 | 20230823 | 090100 | 302505360 | 9570 | 9460 | 9570 | 9460 | 10649 |
| 698 | 20230823 | 090000 | 201230140 | 9450 | 9520 | 9600 | 9440 | 20843 |