34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 21774 |
| 3 | 20230824 | 203400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20230824 | 203300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20230824 | 203200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20230824 | 203100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20230824 | 203000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20230824 | 202900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20230824 | 202800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20230824 | 202700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20230824 | 202600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20230824 | 202500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20230824 | 202400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20230824 | 202300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20230824 | 202200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20230824 | 202100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20230824 | 202000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20230824 | 201900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20230824 | 201800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20230824 | 201700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20230824 | 201600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20230824 | 201500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20230824 | 201400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20230824 | 201300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20230824 | 201200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20230824 | 201100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20230824 | 201000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20230824 | 200900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20230824 | 200800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20230824 | 200700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20230824 | 200600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20230824 | 200500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 21774 |
| 33 | 20230824 | 200400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20230824 | 200300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20230824 | 200200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20230824 | 200100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20230824 | 200000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20230824 | 195900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20230824 | 195800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20230824 | 195700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20230824 | 195600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20230824 | 195500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20230824 | 195400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20230824 | 195300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20230824 | 195200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20230824 | 195100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20230824 | 195000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20230824 | 194900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20230824 | 194800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20230824 | 194700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20230824 | 194600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20230824 | 194500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20230824 | 194400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20230824 | 194300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20230824 | 194200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20230824 | 194100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20230824 | 194000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20230824 | 193900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20230824 | 193800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20230824 | 193700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20230824 | 193600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20230824 | 193500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 21774 |
| 63 | 20230824 | 193400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20230824 | 193300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20230824 | 193200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20230824 | 193100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20230824 | 193000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20230824 | 192900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20230824 | 192800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20230824 | 192700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20230824 | 192600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20230824 | 192500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20230824 | 192400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20230824 | 192300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20230824 | 192200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20230824 | 192100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20230824 | 192000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20230824 | 191900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20230824 | 191800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20230824 | 191700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20230824 | 191600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20230824 | 191500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20230824 | 191400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20230824 | 191300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20230824 | 191200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20230824 | 191100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20230824 | 191000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20230824 | 190900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20230824 | 190800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20230824 | 190700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20230824 | 190600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20230824 | 190500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 21774 |
| 93 | 20230824 | 190400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20230824 | 190300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20230824 | 190200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20230824 | 190100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20230824 | 190000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20230824 | 185900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20230824 | 185800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20230824 | 185700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20230824 | 185600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20230824 | 185500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20230824 | 185400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20230824 | 185300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20230824 | 185200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20230824 | 185100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20230824 | 185000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20230824 | 184900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20230824 | 184800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20230824 | 184700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20230824 | 184600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20230824 | 184500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20230824 | 184400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20230824 | 184300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20230824 | 184200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20230824 | 184100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20230824 | 184000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20230824 | 183900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20230824 | 183800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20230824 | 183700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20230824 | 183600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20230824 | 183500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 21774 |
| 123 | 20230824 | 183400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20230824 | 183300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20230824 | 183200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20230824 | 183100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20230824 | 183000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20230824 | 182900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20230824 | 182800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20230824 | 182700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20230824 | 182600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20230824 | 182500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20230824 | 182400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20230824 | 182300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20230824 | 182200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20230824 | 182100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20230824 | 182000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20230824 | 181900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20230824 | 181800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20230824 | 181700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20230824 | 181600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20230824 | 181500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20230824 | 181400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20230824 | 181300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20230824 | 181200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20230824 | 181100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20230824 | 181000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20230824 | 180900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20230824 | 180800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20230824 | 180700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20230824 | 180600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20230824 | 180500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 21774 |
| 153 | 20230824 | 180400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20230824 | 180300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20230824 | 180200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20230824 | 180100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20230824 | 180000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20230824 | 175900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20230824 | 175800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20230824 | 175700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20230824 | 175600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20230824 | 175500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20230824 | 175400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20230824 | 175300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20230824 | 175200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20230824 | 175100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20230824 | 175000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20230824 | 174900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20230824 | 174800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20230824 | 174700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20230824 | 174600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20230824 | 174500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20230824 | 174400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20230824 | 174300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20230824 | 174200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20230824 | 174100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20230824 | 174000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20230824 | 173900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20230824 | 173800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20230824 | 173700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20230824 | 173600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20230824 | 173500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 21774 |
| 183 | 20230824 | 173400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20230824 | 173300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20230824 | 173200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20230824 | 173100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20230824 | 173000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20230824 | 172900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20230824 | 172800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20230824 | 172700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20230824 | 172600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20230824 | 172500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20230824 | 172400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20230824 | 172300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20230824 | 172200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20230824 | 172100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20230824 | 172000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20230824 | 171900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20230824 | 171800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20230824 | 171700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20230824 | 171600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20230824 | 171500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20230824 | 171400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20230824 | 171300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20230824 | 171200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20230824 | 171100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20230824 | 171000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20230824 | 170900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20230824 | 170800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20230824 | 170700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20230824 | 170600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20230824 | 170500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 21774 |
| 213 | 20230824 | 170400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20230824 | 170300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20230824 | 170200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20230824 | 170100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20230824 | 170000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20230824 | 165900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20230824 | 165800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20230824 | 165700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20230824 | 165600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20230824 | 165500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20230824 | 165400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20230824 | 165300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20230824 | 165200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20230824 | 165100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20230824 | 165000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20230824 | 164900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20230824 | 164800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20230824 | 164700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20230824 | 164600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20230824 | 164500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20230824 | 164400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20230824 | 164300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20230824 | 164200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20230824 | 164100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20230824 | 164000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20230824 | 163900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20230824 | 163800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20230824 | 163700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20230824 | 163600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20230824 | 163500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 21774 |
| 243 | 20230824 | 163400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20230824 | 163300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20230824 | 163200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20230824 | 163100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20230824 | 163000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20230824 | 162900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20230824 | 162800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20230824 | 162700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20230824 | 162600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20230824 | 162500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20230824 | 162400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20230824 | 162300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20230824 | 162200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20230824 | 162100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20230824 | 162000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20230824 | 161900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20230824 | 161800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20230824 | 161700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20230824 | 161600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20230824 | 161500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20230824 | 161400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20230824 | 161300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20230824 | 161200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20230824 | 161100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20230824 | 161000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20230824 | 160900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20230824 | 160800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20230824 | 160700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20230824 | 160600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20230824 | 160500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 21774 |
| 273 | 20230824 | 160400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20230824 | 160300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20230824 | 160200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20230824 | 160100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20230824 | 160000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20230824 | 155900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20230824 | 155800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20230824 | 155700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20230824 | 155600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20230824 | 155500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20230824 | 155400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20230824 | 155300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20230824 | 155200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20230824 | 155100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20230824 | 155000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20230824 | 154900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20230824 | 154800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20230824 | 154700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20230824 | 154600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20230824 | 154500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20230824 | 154400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20230824 | 154300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20230824 | 154200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 296 | 20230824 | 154100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 297 | 20230824 | 154000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20230824 | 153900 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20230824 | 153800 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20230824 | 153700 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20230824 | 153600 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20230824 | 153500 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 21774 |
| 303 | 20230824 | 153400 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 304 | 20230824 | 153300 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 305 | 20230824 | 153200 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 306 | 20230824 | 153100 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 307 | 20230824 | 153000 | 5332997660 | 9880 | 9880 | 9880 | 9880 | 21774 |
| 308 | 20230824 | 152900 | 5117870540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 309 | 20230824 | 152800 | 5117870540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 310 | 20230824 | 152700 | 5117870540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 311 | 20230824 | 152600 | 5117870540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 312 | 20230824 | 152500 | 5117870540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 313 | 20230824 | 152400 | 5117870540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 314 | 20230824 | 152300 | 5117870540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 315 | 20230824 | 152200 | 5117870540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 316 | 20230824 | 152100 | 5117870540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 317 | 20230824 | 152000 | 5117870540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 318 | 20230824 | 151900 | 5117870540 | 9880 | 9830 | 9880 | 9810 | 5834 |
| 319 | 20230824 | 151800 | 5060313150 | 9830 | 9840 | 9840 | 9810 | 675 |
| 320 | 20230824 | 151700 | 5053678260 | 9830 | 9830 | 9840 | 9830 | 1342 |
| 321 | 20230824 | 151600 | 5040479850 | 9830 | 9810 | 9830 | 9810 | 961 |
| 322 | 20230824 | 151500 | 5031050310 | 9790 | 9790 | 9790 | 9790 | 2489 |
| 323 | 20230824 | 151400 | 5006683000 | 9790 | 9810 | 9820 | 9790 | 960 |
| 324 | 20230824 | 151300 | 4997272130 | 9810 | 9790 | 9810 | 9790 | 658 |
| 325 | 20230824 | 151200 | 4990817200 | 9820 | 9790 | 9830 | 9790 | 1072 |
| 326 | 20230824 | 151100 | 4980302440 | 9800 | 9820 | 9820 | 9800 | 858 |
| 327 | 20230824 | 151000 | 4971890990 | 9820 | 9820 | 9820 | 9810 | 596 |
| 328 | 20230824 | 150900 | 4966043890 | 9810 | 9810 | 9830 | 9800 | 1210 |
| 329 | 20230824 | 150800 | 4954176790 | 9800 | 9810 | 9810 | 9800 | 493 |
| 330 | 20230824 | 150700 | 4949344360 | 9810 | 9840 | 9840 | 9810 | 1185 |
| 331 | 20230824 | 150600 | 4937719460 | 9810 | 9820 | 9820 | 9810 | 262 |
| 332 | 20230824 | 150500 | 4935148660 | 9810 | 9810 | 9810 | 9810 | 200 |
| 333 | 20230824 | 150400 | 4933186660 | 9810 | 9840 | 9840 | 9800 | 528 |
| 334 | 20230824 | 150300 | 4928002720 | 9840 | 9870 | 9870 | 9840 | 13673 |
| 335 | 20230824 | 150200 | 4793320870 | 9870 | 9860 | 9870 | 9860 | 1470 |
| 336 | 20230824 | 150100 | 4778822380 | 9860 | 9860 | 9870 | 9860 | 409 |
| 337 | 20230824 | 150000 | 4774788920 | 9870 | 9880 | 9880 | 9860 | 2287 |
| 338 | 20230824 | 145900 | 4752197050 | 9880 | 9880 | 9880 | 9870 | 536 |
| 339 | 20230824 | 145800 | 4746903660 | 9870 | 9870 | 9880 | 9860 | 2718 |
| 340 | 20230824 | 145700 | 4720069250 | 9870 | 9860 | 9870 | 9840 | 407 |
| 341 | 20230824 | 145600 | 4716054390 | 9860 | 9840 | 9860 | 9830 | 1529 |
| 342 | 20230824 | 145500 | 4700991080 | 9850 | 9820 | 9850 | 9820 | 706 |
| 343 | 20230824 | 145400 | 4694041620 | 9830 | 9830 | 9840 | 9810 | 907 |
| 344 | 20230824 | 145300 | 4685128110 | 9830 | 9840 | 9850 | 9830 | 1909 |
| 345 | 20230824 | 145200 | 4666338760 | 9840 | 9840 | 9850 | 9820 | 1087 |
| 346 | 20230824 | 145100 | 4655642630 | 9840 | 9830 | 9860 | 9820 | 9639 |
| 347 | 20230824 | 145000 | 4560762930 | 9830 | 9790 | 9830 | 9750 | 7588 |
| 348 | 20230824 | 144900 | 4486474150 | 9750 | 9790 | 9800 | 9750 | 3402 |
| 349 | 20230824 | 144800 | 4453303800 | 9780 | 9750 | 9800 | 9750 | 3743 |
| 350 | 20230824 | 144700 | 4416673880 | 9750 | 9720 | 9750 | 9720 | 1042 |
| 351 | 20230824 | 144600 | 4406545610 | 9760 | 9740 | 9760 | 9720 | 3754 |
| 352 | 20230824 | 144500 | 4370047910 | 9760 | 9760 | 9780 | 9760 | 1081 |
| 353 | 20230824 | 144400 | 4359497330 | 9780 | 9780 | 9790 | 9770 | 1125 |
| 354 | 20230824 | 144300 | 4348496220 | 9790 | 9790 | 9790 | 9780 | 402 |
| 355 | 20230824 | 144200 | 4344560990 | 9790 | 9780 | 9800 | 9770 | 4685 |
| 356 | 20230824 | 144100 | 4298707910 | 9780 | 9770 | 9780 | 9770 | 1282 |
| 357 | 20230824 | 144000 | 4286175750 | 9770 | 9760 | 9770 | 9760 | 1318 |
| 358 | 20230824 | 143900 | 4273299740 | 9760 | 9750 | 9760 | 9750 | 1046 |
| 359 | 20230824 | 143800 | 4263093280 | 9750 | 9750 | 9750 | 9750 | 1493 |
| 360 | 20230824 | 143700 | 4248536530 | 9750 | 9710 | 9750 | 9710 | 3 |
| 361 | 20230824 | 143600 | 4248507360 | 9750 | 9710 | 9750 | 9700 | 335 |
| 362 | 20230824 | 143500 | 4245254970 | 9730 | 9750 | 9750 | 9730 | 85 |
| 363 | 20230824 | 143400 | 4244427900 | 9730 | 9730 | 9750 | 9730 | 516 |
| 364 | 20230824 | 143300 | 4239407200 | 9760 | 9750 | 9760 | 9750 | 451 |
| 365 | 20230824 | 143200 | 4235009940 | 9760 | 9760 | 9760 | 9760 | 1 |
| 366 | 20230824 | 143100 | 4235000180 | 9760 | 9750 | 9760 | 9750 | 680 |
| 367 | 20230824 | 143000 | 4228363390 | 9770 | 9780 | 9780 | 9740 | 217 |
| 368 | 20230824 | 142900 | 4226243590 | 9780 | 9720 | 9780 | 9720 | 963 |
| 369 | 20230824 | 142800 | 4216843340 | 9770 | 9770 | 9780 | 9750 | 1452 |
| 370 | 20230824 | 142700 | 4202671750 | 9770 | 9750 | 9770 | 9750 | 409 |
| 371 | 20230824 | 142600 | 4198682240 | 9750 | 9750 | 9750 | 9750 | 451 |
| 372 | 20230824 | 142500 | 4194284990 | 9750 | 9720 | 9750 | 9710 | 3335 |
| 373 | 20230824 | 142400 | 4161804970 | 9720 | 9720 | 9730 | 9720 | 326 |
| 374 | 20230824 | 142300 | 4158636240 | 9730 | 9720 | 9730 | 9700 | 833 |
| 375 | 20230824 | 142200 | 4150538680 | 9720 | 9720 | 9730 | 9720 | 1713 |
| 376 | 20230824 | 142100 | 4133877080 | 9730 | 9730 | 9730 | 9730 | 1 |
| 377 | 20230824 | 142000 | 4133867350 | 9730 | 9730 | 9730 | 9730 | 281 |
| 378 | 20230824 | 141900 | 4131133220 | 9730 | 9700 | 9730 | 9670 | 419 |
| 379 | 20230824 | 141800 | 4127072190 | 9730 | 9710 | 9730 | 9700 | 1359 |
| 380 | 20230824 | 141700 | 4113883120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 381 | 20230824 | 141600 | 4113883120 | 9710 | 9700 | 9710 | 9690 | 11 |
| 382 | 20230824 | 141500 | 4113776500 | 9710 | 9710 | 9710 | 9710 | 6 |
| 383 | 20230824 | 141400 | 4113718240 | 9710 | 9700 | 9710 | 9690 | 579 |
| 384 | 20230824 | 141300 | 4108098200 | 9700 | 9690 | 9700 | 9690 | 500 |
| 385 | 20230824 | 141200 | 4103248290 | 9670 | 9670 | 9670 | 9670 | 0 |
| 386 | 20230824 | 141100 | 4103248290 | 9670 | 9680 | 9680 | 9670 | 70 |
| 387 | 20230824 | 141000 | 4102571380 | 9680 | 9680 | 9680 | 9680 | 13 |
| 388 | 20230824 | 140900 | 4102445540 | 9690 | 9690 | 9690 | 9690 | 451 |
| 389 | 20230824 | 140800 | 4098075350 | 9630 | 9700 | 9700 | 9630 | 2050 |
| 390 | 20230824 | 140700 | 4078299360 | 9700 | 9700 | 9700 | 9650 | 370 |
| 391 | 20230824 | 140600 | 4074719280 | 9710 | 9670 | 9710 | 9670 | 7 |
| 392 | 20230824 | 140500 | 4074651510 | 9660 | 9660 | 9660 | 9660 | 120 |
| 393 | 20230824 | 140400 | 4073492310 | 9660 | 9660 | 9660 | 9660 | 100 |
| 394 | 20230824 | 140300 | 4072526310 | 9660 | 9680 | 9700 | 9660 | 2739 |
| 395 | 20230824 | 140200 | 4046041610 | 9680 | 9700 | 9700 | 9680 | 134 |
| 396 | 20230824 | 140100 | 4044741930 | 9700 | 9700 | 9710 | 9700 | 129 |
| 397 | 20230824 | 140000 | 4043490530 | 9700 | 9700 | 9700 | 9700 | 120 |
| 398 | 20230824 | 135900 | 4042326530 | 9710 | 9730 | 9740 | 9710 | 281 |
| 399 | 20230824 | 135800 | 4039596890 | 9710 | 9710 | 9710 | 9710 | 10 |
| 400 | 20230824 | 135700 | 4039499790 | 9700 | 9700 | 9700 | 9700 | 0 |
| 401 | 20230824 | 135600 | 4039499790 | 9700 | 9700 | 9700 | 9700 | 280 |
| 402 | 20230824 | 135500 | 4036783790 | 9710 | 9710 | 9710 | 9710 | 167 |
| 403 | 20230824 | 135400 | 4035162220 | 9690 | 9690 | 9690 | 9690 | 116 |
| 404 | 20230824 | 135300 | 4034038180 | 9690 | 9690 | 9690 | 9690 | 1250 |
| 405 | 20230824 | 135200 | 4021925680 | 9690 | 9700 | 9730 | 9690 | 3315 |
| 406 | 20230824 | 135100 | 3989768300 | 9690 | 9700 | 9700 | 9690 | 249 |
| 407 | 20230824 | 135000 | 3987354000 | 9700 | 9700 | 9700 | 9700 | 1030 |
| 408 | 20230824 | 134900 | 3977363000 | 9700 | 9710 | 9710 | 9700 | 2700 |
| 409 | 20230824 | 134800 | 3951170630 | 9730 | 9710 | 9730 | 9710 | 2066 |
| 410 | 20230824 | 134700 | 3931100840 | 9710 | 9710 | 9710 | 9710 | 0 |
| 411 | 20230824 | 134600 | 3931100840 | 9710 | 9720 | 9730 | 9710 | 578 |
| 412 | 20230824 | 134500 | 3925482710 | 9730 | 9740 | 9740 | 9730 | 202 |
| 413 | 20230824 | 134400 | 3923517230 | 9740 | 9740 | 9740 | 9740 | 1 |
| 414 | 20230824 | 134300 | 3923507490 | 9740 | 9740 | 9740 | 9740 | 0 |
| 415 | 20230824 | 134200 | 3923507490 | 9740 | 9740 | 9740 | 9740 | 0 |
| 416 | 20230824 | 134100 | 3923507490 | 9740 | 9740 | 9740 | 9740 | 60 |
| 417 | 20230824 | 134000 | 3922923090 | 9740 | 9750 | 9750 | 9740 | 603 |
| 418 | 20230824 | 133900 | 3917044860 | 9750 | 9780 | 9780 | 9750 | 1256 |
| 419 | 20230824 | 133800 | 3904776180 | 9790 | 9750 | 9790 | 9750 | 6969 |
| 420 | 20230824 | 133700 | 3836738690 | 9750 | 9750 | 9750 | 9750 | 241 |
| 421 | 20230824 | 133600 | 3834388940 | 9750 | 9760 | 9760 | 9750 | 69 |
| 422 | 20230824 | 133500 | 3833716170 | 9750 | 9750 | 9750 | 9750 | 589 |
| 423 | 20230824 | 133400 | 3827973420 | 9750 | 9760 | 9760 | 9660 | 2121 |
| 424 | 20230824 | 133300 | 3807287710 | 9760 | 9740 | 9760 | 9740 | 1023 |
| 425 | 20230824 | 133200 | 3797310780 | 9740 | 9700 | 9750 | 9700 | 46 |
| 426 | 20230824 | 133100 | 3796862770 | 9750 | 9750 | 9750 | 9750 | 123 |
| 427 | 20230824 | 133000 | 3795663520 | 9750 | 9730 | 9750 | 9730 | 1097 |
| 428 | 20230824 | 132900 | 3784981690 | 9730 | 9700 | 9730 | 9700 | 2016 |
| 429 | 20230824 | 132800 | 3765392100 | 9690 | 9690 | 9700 | 9650 | 1003 |
| 430 | 20230824 | 132700 | 3755677350 | 9690 | 9690 | 9690 | 9660 | 705 |
| 431 | 20230824 | 132600 | 3748858950 | 9700 | 9690 | 9700 | 9690 | 34 |
| 432 | 20230824 | 132500 | 3748529200 | 9690 | 9690 | 9690 | 9690 | 27 |
| 433 | 20230824 | 132400 | 3748267570 | 9700 | 9700 | 9700 | 9700 | 300 |
| 434 | 20230824 | 132300 | 3745357570 | 9700 | 9670 | 9700 | 9660 | 301 |
| 435 | 20230824 | 132200 | 3742447870 | 9700 | 9700 | 9700 | 9700 | 0 |
| 436 | 20230824 | 132100 | 3742447870 | 9700 | 9700 | 9700 | 9700 | 0 |
| 437 | 20230824 | 132000 | 3742447870 | 9700 | 9700 | 9700 | 9700 | 0 |
| 438 | 20230824 | 131900 | 3742447870 | 9700 | 9680 | 9700 | 9680 | 297 |
| 439 | 20230824 | 131800 | 3739572870 | 9680 | 9680 | 9680 | 9680 | 203 |
| 440 | 20230824 | 131700 | 3737607830 | 9680 | 9680 | 9680 | 9680 | 30 |
| 441 | 20230824 | 131600 | 3737317430 | 9680 | 9680 | 9680 | 9680 | 1 |
| 442 | 20230824 | 131500 | 3737307750 | 9680 | 9680 | 9680 | 9680 | 54 |
| 443 | 20230824 | 131400 | 3736785030 | 9680 | 9680 | 9680 | 9680 | 1 |
| 444 | 20230824 | 131300 | 3736775350 | 9680 | 9700 | 9700 | 9680 | 195 |
| 445 | 20230824 | 131200 | 3734886760 | 9690 | 9690 | 9690 | 9690 | 79 |
| 446 | 20230824 | 131100 | 3734121250 | 9700 | 9700 | 9700 | 9690 | 1095 |
| 447 | 20230824 | 131000 | 3723501750 | 9690 | 9660 | 9690 | 9660 | 1492 |
| 448 | 20230824 | 130900 | 3709084410 | 9650 | 9640 | 9650 | 9640 | 70 |
| 449 | 20230824 | 130800 | 3708409010 | 9640 | 9630 | 9640 | 9630 | 65 |
| 450 | 20230824 | 130700 | 3707782910 | 9630 | 9630 | 9630 | 9630 | 257 |
| 451 | 20230824 | 130600 | 3705308000 | 9630 | 9650 | 9650 | 9630 | 412 |
| 452 | 20230824 | 130500 | 3701333870 | 9650 | 9670 | 9670 | 9650 | 437 |
| 453 | 20230824 | 130400 | 3697111850 | 9670 | 9680 | 9680 | 9670 | 615 |
| 454 | 20230824 | 130300 | 3691159850 | 9680 | 9680 | 9680 | 9680 | 52 |
| 455 | 20230824 | 130200 | 3690656490 | 9680 | 9680 | 9680 | 9680 | 50 |
| 456 | 20230824 | 130100 | 3690172490 | 9690 | 9690 | 9690 | 9690 | 1 |
| 457 | 20230824 | 130000 | 3690162800 | 9690 | 9690 | 9690 | 9690 | 14 |
| 458 | 20230824 | 125900 | 3690027140 | 9690 | 9690 | 9690 | 9690 | 316 |
| 459 | 20230824 | 125800 | 3686965100 | 9700 | 9700 | 9710 | 9700 | 114 |
| 460 | 20230824 | 125700 | 3685859260 | 9700 | 9700 | 9700 | 9700 | 192 |
| 461 | 20230824 | 125600 | 3683996860 | 9720 | 9710 | 9720 | 9710 | 459 |
| 462 | 20230824 | 125500 | 3679535780 | 9700 | 9700 | 9700 | 9700 | 50 |
| 463 | 20230824 | 125400 | 3679050780 | 9730 | 9710 | 9730 | 9710 | 1654 |
| 464 | 20230824 | 125300 | 3662967340 | 9680 | 9680 | 9680 | 9680 | 52 |
| 465 | 20230824 | 125200 | 3662463980 | 9670 | 9670 | 9670 | 9670 | 900 |
| 466 | 20230824 | 125100 | 3653760980 | 9710 | 9710 | 9710 | 9710 | 0 |
| 467 | 20230824 | 125000 | 3653760980 | 9710 | 9710 | 9710 | 9710 | 67 |
| 468 | 20230824 | 124900 | 3653110410 | 9730 | 9730 | 9730 | 9730 | 101 |
| 469 | 20230824 | 124800 | 3652127680 | 9730 | 9700 | 9730 | 9700 | 200 |
| 470 | 20230824 | 124700 | 3650185860 | 9660 | 9690 | 9690 | 9660 | 443 |
| 471 | 20230824 | 124600 | 3645903730 | 9690 | 9700 | 9710 | 9690 | 175 |
| 472 | 20230824 | 124500 | 3644206420 | 9700 | 9700 | 9700 | 9700 | 81 |
| 473 | 20230824 | 124400 | 3643420720 | 9700 | 9700 | 9700 | 9700 | 288 |
| 474 | 20230824 | 124300 | 3640627120 | 9700 | 9690 | 9700 | 9690 | 374 |
| 475 | 20230824 | 124200 | 3636999520 | 9700 | 9690 | 9700 | 9690 | 490 |
| 476 | 20230824 | 124100 | 3632250090 | 9690 | 9670 | 9690 | 9670 | 709 |
| 477 | 20230824 | 124000 | 3625386280 | 9660 | 9650 | 9660 | 9650 | 180 |
| 478 | 20230824 | 123900 | 3623647880 | 9640 | 9640 | 9640 | 9640 | 10 |
| 479 | 20230824 | 123800 | 3623551480 | 9630 | 9630 | 9630 | 9630 | 804 |
| 480 | 20230824 | 123700 | 3615808960 | 9630 | 9640 | 9640 | 9630 | 1010 |
| 481 | 20230824 | 123600 | 3606077510 | 9650 | 9650 | 9650 | 9630 | 1561 |
| 482 | 20230824 | 123500 | 3591029850 | 9650 | 9650 | 9650 | 9650 | 290 |
| 483 | 20230824 | 123400 | 3588231350 | 9660 | 9660 | 9660 | 9660 | 12 |
| 484 | 20230824 | 123300 | 3588115430 | 9660 | 9650 | 9660 | 9650 | 70 |
| 485 | 20230824 | 123200 | 3587439840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 486 | 20230824 | 123100 | 3587439840 | 9650 | 9650 | 9660 | 9650 | 755 |
| 487 | 20230824 | 123000 | 3580151090 | 9640 | 9640 | 9650 | 9640 | 131 |
| 488 | 20230824 | 122900 | 3578888240 | 9640 | 9630 | 9640 | 9630 | 364 |
| 489 | 20230824 | 122800 | 3575379330 | 9630 | 9640 | 9640 | 9630 | 532 |
| 490 | 20230824 | 122700 | 3570252930 | 9640 | 9640 | 9640 | 9640 | 567 |
| 491 | 20230824 | 122600 | 3564787050 | 9650 | 9660 | 9660 | 9650 | 771 |
| 492 | 20230824 | 122500 | 3557346300 | 9660 | 9660 | 9660 | 9660 | 72 |
| 493 | 20230824 | 122400 | 3556650780 | 9660 | 9660 | 9660 | 9660 | 505 |
| 494 | 20230824 | 122300 | 3551772480 | 9670 | 9670 | 9670 | 9660 | 186 |
| 495 | 20230824 | 122200 | 3549974530 | 9690 | 9690 | 9690 | 9670 | 1022 |
| 496 | 20230824 | 122100 | 3540091750 | 9670 | 9670 | 9680 | 9670 | 294 |
| 497 | 20230824 | 122000 | 3537248760 | 9690 | 9690 | 9690 | 9690 | 79 |
| 498 | 20230824 | 121900 | 3536483250 | 9690 | 9690 | 9690 | 9690 | 195 |
| 499 | 20230824 | 121800 | 3534593700 | 9680 | 9680 | 9680 | 9680 | 231 |
| 500 | 20230824 | 121700 | 3532357620 | 9680 | 9680 | 9680 | 9670 | 1566 |
| 501 | 20230824 | 121600 | 3517205230 | 9680 | 9690 | 9690 | 9680 | 1190 |
| 502 | 20230824 | 121500 | 3505675500 | 9700 | 9700 | 9700 | 9700 | 276 |
| 503 | 20230824 | 121400 | 3502998300 | 9710 | 9700 | 9710 | 9700 | 52 |
| 504 | 20230824 | 121300 | 3502493890 | 9700 | 9710 | 9710 | 9700 | 355 |
| 505 | 20230824 | 121200 | 3499050380 | 9700 | 9690 | 9710 | 9690 | 78 |
| 506 | 20230824 | 121100 | 3498294030 | 9700 | 9720 | 9720 | 9700 | 174 |
| 507 | 20230824 | 121000 | 3496604390 | 9720 | 9720 | 9720 | 9720 | 364 |
| 508 | 20230824 | 120900 | 3493066310 | 9720 | 9740 | 9740 | 9720 | 194 |
| 509 | 20230824 | 120800 | 3491178810 | 9770 | 9770 | 9770 | 9770 | 1 |
| 510 | 20230824 | 120700 | 3491169040 | 9770 | 9750 | 9770 | 9730 | 7634 |
| 511 | 20230824 | 120600 | 3416802280 | 9750 | 9750 | 9750 | 9750 | 112 |
| 512 | 20230824 | 120500 | 3415710280 | 9750 | 9750 | 9750 | 9690 | 258 |
| 513 | 20230824 | 120400 | 3413207740 | 9720 | 9690 | 9720 | 9690 | 590 |
| 514 | 20230824 | 120300 | 3407484080 | 9690 | 9700 | 9700 | 9690 | 875 |
| 515 | 20230824 | 120200 | 3399004630 | 9700 | 9700 | 9720 | 9700 | 301 |
| 516 | 20230824 | 120100 | 3396084740 | 9700 | 9710 | 9710 | 9700 | 850 |
| 517 | 20230824 | 120000 | 3387836240 | 9700 | 9700 | 9700 | 9700 | 300 |
| 518 | 20230824 | 115900 | 3384926240 | 9710 | 9720 | 9720 | 9710 | 50 |
| 519 | 20230824 | 115800 | 3384440440 | 9720 | 9700 | 9720 | 9700 | 101 |
| 520 | 20230824 | 115700 | 3383460720 | 9700 | 9730 | 9730 | 9700 | 1177 |
| 521 | 20230824 | 115600 | 3372036790 | 9730 | 9710 | 9730 | 9710 | 470 |
| 522 | 20230824 | 115500 | 3367469090 | 9710 | 9710 | 9710 | 9710 | 100 |
| 523 | 20230824 | 115400 | 3366498090 | 9750 | 9740 | 9750 | 9740 | 512 |
| 524 | 20230824 | 115300 | 3361506100 | 9740 | 9720 | 9740 | 9720 | 393 |
| 525 | 20230824 | 115200 | 3357684890 | 9710 | 9710 | 9710 | 9710 | 167 |
| 526 | 20230824 | 115100 | 3356063320 | 9710 | 9710 | 9710 | 9710 | 516 |
| 527 | 20230824 | 115000 | 3351052960 | 9720 | 9720 | 9720 | 9720 | 5 |
| 528 | 20230824 | 114900 | 3351004360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 529 | 20230824 | 114800 | 3351004360 | 9730 | 9720 | 9730 | 9710 | 502 |
| 530 | 20230824 | 114700 | 3346126300 | 9710 | 9710 | 9710 | 9710 | 20 |
| 531 | 20230824 | 114600 | 3345932100 | 9740 | 9710 | 9740 | 9710 | 181 |
| 532 | 20230824 | 114500 | 3344173060 | 9710 | 9740 | 9740 | 9710 | 1612 |
| 533 | 20230824 | 114400 | 3328518570 | 9710 | 9710 | 9710 | 9710 | 0 |
| 534 | 20230824 | 114300 | 3328518570 | 9710 | 9710 | 9710 | 9710 | 2 |
| 535 | 20230824 | 114200 | 3328499150 | 9750 | 9710 | 9750 | 9710 | 206 |
| 536 | 20230824 | 114100 | 3326498850 | 9710 | 9710 | 9710 | 9710 | 107 |
| 537 | 20230824 | 114000 | 3325459880 | 9700 | 9700 | 9700 | 9700 | 300 |
| 538 | 20230824 | 113900 | 3322549880 | 9750 | 9700 | 9750 | 9700 | 1117 |
| 539 | 20230824 | 113800 | 3311703780 | 9710 | 9710 | 9710 | 9690 | 1844 |
| 540 | 20230824 | 113700 | 3293799140 | 9700 | 9720 | 9720 | 9700 | 2201 |
| 541 | 20230824 | 113600 | 3272441470 | 9710 | 9710 | 9720 | 9710 | 1318 |
| 542 | 20230824 | 113500 | 3259636830 | 9720 | 9720 | 9730 | 9720 | 223 |
| 543 | 20230824 | 113400 | 3257469170 | 9730 | 9730 | 9730 | 9730 | 586 |
| 544 | 20230824 | 113300 | 3251767390 | 9730 | 9730 | 9730 | 9730 | 38 |
| 545 | 20230824 | 113200 | 3251397650 | 9770 | 9760 | 9770 | 9760 | 20 |
| 546 | 20230824 | 113100 | 3251202260 | 9770 | 9720 | 9770 | 9720 | 1379 |
| 547 | 20230824 | 113000 | 3237792710 | 9720 | 9750 | 9750 | 9720 | 81 |
| 548 | 20230824 | 112900 | 3237005330 | 9750 | 9750 | 9750 | 9750 | 204 |
| 549 | 20230824 | 112800 | 3235016330 | 9750 | 9750 | 9750 | 9750 | 180 |
| 550 | 20230824 | 112700 | 3233261330 | 9750 | 9760 | 9760 | 9720 | 3311 |
| 551 | 20230824 | 112600 | 3201042570 | 9760 | 9770 | 9780 | 9750 | 409 |
| 552 | 20230824 | 112500 | 3197047110 | 9770 | 9770 | 9770 | 9770 | 445 |
| 553 | 20230824 | 112400 | 3192699460 | 9770 | 9770 | 9770 | 9740 | 395 |
| 554 | 20230824 | 112300 | 3188851610 | 9750 | 9750 | 9750 | 9750 | 1020 |
| 555 | 20230824 | 112200 | 3178906610 | 9750 | 9760 | 9770 | 9750 | 1068 |
| 556 | 20230824 | 112100 | 3168488840 | 9770 | 9760 | 9770 | 9760 | 1391 |
| 557 | 20230824 | 112000 | 3154907300 | 9760 | 9760 | 9770 | 9760 | 1358 |
| 558 | 20230824 | 111900 | 3141649070 | 9770 | 9790 | 9790 | 9770 | 553 |
| 559 | 20230824 | 111800 | 3136243980 | 9790 | 9770 | 9790 | 9770 | 228 |
| 560 | 20230824 | 111700 | 3134016400 | 9770 | 9770 | 9770 | 9770 | 39 |
| 561 | 20230824 | 111600 | 3133635370 | 9780 | 9800 | 9800 | 9770 | 951 |
| 562 | 20230824 | 111500 | 3124338150 | 9810 | 9810 | 9810 | 9800 | 2437 |
| 563 | 20230824 | 111400 | 3100447470 | 9810 | 9820 | 9840 | 9780 | 4576 |
| 564 | 20230824 | 111300 | 3055482240 | 9830 | 9730 | 9830 | 9730 | 16807 |
| 565 | 20230824 | 111200 | 2891091960 | 9730 | 9730 | 9730 | 9730 | 12 |
| 566 | 20230824 | 111100 | 2890975200 | 9730 | 9710 | 9730 | 9710 | 72 |
| 567 | 20230824 | 111000 | 2890274680 | 9700 | 9710 | 9720 | 9700 | 553 |
| 568 | 20230824 | 110900 | 2884907860 | 9710 | 9710 | 9710 | 9700 | 617 |
| 569 | 20230824 | 110800 | 2878921360 | 9710 | 9720 | 9720 | 9710 | 656 |
| 570 | 20230824 | 110700 | 2872547930 | 9720 | 9720 | 9720 | 9720 | 1002 |
| 571 | 20230824 | 110600 | 2862808490 | 9730 | 9740 | 9740 | 9730 | 786 |
| 572 | 20230824 | 110500 | 2855155780 | 9750 | 9740 | 9750 | 9740 | 726 |
| 573 | 20230824 | 110400 | 2848078030 | 9720 | 9720 | 9720 | 9720 | 340 |
| 574 | 20230824 | 110300 | 2844773230 | 9740 | 9740 | 9740 | 9740 | 0 |
| 575 | 20230824 | 110200 | 2844773230 | 9740 | 9740 | 9740 | 9740 | 36 |
| 576 | 20230824 | 110100 | 2844422590 | 9740 | 9740 | 9740 | 9700 | 2009 |
| 577 | 20230824 | 110000 | 2824931370 | 9720 | 9700 | 9740 | 9700 | 544 |
| 578 | 20230824 | 105900 | 2819653670 | 9700 | 9750 | 9750 | 9700 | 4285 |
| 579 | 20230824 | 105800 | 2778057490 | 9760 | 9760 | 9760 | 9760 | 105 |
| 580 | 20230824 | 105700 | 2777032690 | 9780 | 9780 | 9790 | 9780 | 204 |
| 581 | 20230824 | 105600 | 2775037350 | 9750 | 9780 | 9780 | 9750 | 1551 |
| 582 | 20230824 | 105500 | 2759906360 | 9780 | 9780 | 9790 | 9760 | 923 |
| 583 | 20230824 | 105400 | 2750880910 | 9780 | 9770 | 9780 | 9730 | 441 |
| 584 | 20230824 | 105300 | 2746570240 | 9770 | 9750 | 9790 | 9750 | 5509 |
| 585 | 20230824 | 105200 | 2692767060 | 9740 | 9700 | 9740 | 9690 | 1372 |
| 586 | 20230824 | 105100 | 2679452860 | 9680 | 9700 | 9700 | 9680 | 4050 |
| 587 | 20230824 | 105000 | 2640215670 | 9690 | 9740 | 9740 | 9690 | 2785 |
| 588 | 20230824 | 104900 | 2613200380 | 9740 | 9680 | 9760 | 9680 | 11757 |
| 589 | 20230824 | 104800 | 2498932370 | 9670 | 9660 | 9670 | 9660 | 994 |
| 590 | 20230824 | 104700 | 2489320850 | 9650 | 9650 | 9650 | 9650 | 883 |
| 591 | 20230824 | 104600 | 2480799900 | 9650 | 9660 | 9660 | 9650 | 378 |
| 592 | 20230824 | 104500 | 2477148890 | 9660 | 9650 | 9670 | 9650 | 284 |
| 593 | 20230824 | 104400 | 2474406670 | 9670 | 9670 | 9670 | 9670 | 19 |
| 594 | 20230824 | 104300 | 2474222940 | 9670 | 9650 | 9670 | 9650 | 299 |
| 595 | 20230824 | 104200 | 2471336910 | 9680 | 9660 | 9690 | 9660 | 8425 |
| 596 | 20230824 | 104100 | 2389882110 | 9660 | 9590 | 9660 | 9590 | 8765 |
| 597 | 20230824 | 104000 | 2305325100 | 9590 | 9600 | 9610 | 9590 | 1112 |
| 598 | 20230824 | 103900 | 2294646700 | 9600 | 9580 | 9600 | 9580 | 872 |
| 599 | 20230824 | 103800 | 2286276070 | 9600 | 9580 | 9600 | 9580 | 21 |
| 600 | 20230824 | 103700 | 2286074860 | 9610 | 9590 | 9610 | 9580 | 471 |
| 601 | 20230824 | 103600 | 2281559230 | 9600 | 9590 | 9610 | 9590 | 46 |
| 602 | 20230824 | 103500 | 2281117760 | 9620 | 9620 | 9620 | 9620 | 140 |
| 603 | 20230824 | 103400 | 2279770960 | 9620 | 9590 | 9620 | 9580 | 204 |
| 604 | 20230824 | 103300 | 2277814560 | 9590 | 9590 | 9590 | 9590 | 11 |
| 605 | 20230824 | 103200 | 2277709070 | 9590 | 9570 | 9590 | 9570 | 601 |
| 606 | 20230824 | 103100 | 2271957480 | 9560 | 9570 | 9570 | 9560 | 263 |
| 607 | 20230824 | 103000 | 2269441570 | 9570 | 9590 | 9590 | 9570 | 817 |
| 608 | 20230824 | 102900 | 2261619930 | 9590 | 9570 | 9590 | 9570 | 281 |
| 609 | 20230824 | 102800 | 2258928210 | 9590 | 9590 | 9590 | 9590 | 153 |
| 610 | 20230824 | 102700 | 2257460940 | 9590 | 9570 | 9590 | 9560 | 423 |
| 611 | 20230824 | 102600 | 2253416800 | 9590 | 9560 | 9590 | 9560 | 422 |
| 612 | 20230824 | 102500 | 2249377640 | 9550 | 9560 | 9570 | 9550 | 3029 |
| 613 | 20230824 | 102400 | 2220434250 | 9570 | 9590 | 9590 | 9570 | 1623 |
| 614 | 20230824 | 102300 | 2204892730 | 9590 | 9590 | 9590 | 9590 | 555 |
| 615 | 20230824 | 102200 | 2199570280 | 9590 | 9640 | 9640 | 9590 | 410 |
| 616 | 20230824 | 102100 | 2195630270 | 9640 | 9650 | 9650 | 9640 | 271 |
| 617 | 20230824 | 102000 | 2193017770 | 9660 | 9660 | 9660 | 9590 | 2547 |
| 618 | 20230824 | 101900 | 2168565540 | 9610 | 9630 | 9630 | 9610 | 640 |
| 619 | 20230824 | 101800 | 2162410280 | 9620 | 9610 | 9620 | 9610 | 63 |
| 620 | 20230824 | 101700 | 2161804840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 621 | 20230824 | 101600 | 2161804840 | 9610 | 9610 | 9610 | 9600 | 1178 |
| 622 | 20230824 | 101500 | 2150487610 | 9610 | 9600 | 9660 | 9600 | 1378 |
| 623 | 20230824 | 101400 | 2137244370 | 9600 | 9640 | 9640 | 9590 | 1934 |
| 624 | 20230824 | 101300 | 2118660030 | 9660 | 9670 | 9670 | 9660 | 71 |
| 625 | 20230824 | 101200 | 2117973990 | 9670 | 9690 | 9690 | 9670 | 1507 |
| 626 | 20230824 | 101100 | 2103381680 | 9690 | 9690 | 9690 | 9680 | 653 |
| 627 | 20230824 | 101000 | 2097055340 | 9680 | 9670 | 9680 | 9670 | 356 |
| 628 | 20230824 | 100900 | 2093611750 | 9640 | 9640 | 9660 | 9640 | 2172 |
| 629 | 20230824 | 100800 | 2072663230 | 9630 | 9570 | 9630 | 9570 | 1054 |
| 630 | 20230824 | 100700 | 2062529800 | 9630 | 9620 | 9640 | 9560 | 4952 |
| 631 | 20230824 | 100600 | 2015006020 | 9620 | 9610 | 9650 | 9600 | 866 |
| 632 | 20230824 | 100500 | 2006667490 | 9600 | 9680 | 9680 | 9600 | 7017 |
| 633 | 20230824 | 100400 | 1939199770 | 9680 | 9760 | 9770 | 9680 | 2476 |
| 634 | 20230824 | 100300 | 1915155880 | 9760 | 9760 | 9770 | 9740 | 4063 |
| 635 | 20230824 | 100200 | 1875486890 | 9760 | 9710 | 9760 | 9710 | 2206 |
| 636 | 20230824 | 100100 | 1854010370 | 9710 | 9740 | 9740 | 9710 | 114 |
| 637 | 20230824 | 100000 | 1852900310 | 9740 | 9740 | 9760 | 9710 | 1759 |
| 638 | 20230824 | 095900 | 1835759230 | 9740 | 9740 | 9760 | 9720 | 7018 |
| 639 | 20230824 | 095800 | 1767371050 | 9730 | 9700 | 9730 | 9700 | 2935 |
| 640 | 20230824 | 095700 | 1738848240 | 9700 | 9680 | 9700 | 9680 | 339 |
| 641 | 20230824 | 095600 | 1735562080 | 9690 | 9710 | 9710 | 9690 | 237 |
| 642 | 20230824 | 095500 | 1733265170 | 9690 | 9690 | 9730 | 9690 | 3359 |
| 643 | 20230824 | 095400 | 1700663370 | 9690 | 9690 | 9690 | 9680 | 839 |
| 644 | 20230824 | 095300 | 1692534130 | 9690 | 9680 | 9720 | 9630 | 8018 |
| 645 | 20230824 | 095200 | 1614844190 | 9680 | 9640 | 9690 | 9640 | 2121 |
| 646 | 20230824 | 095100 | 1594337650 | 9610 | 9540 | 9630 | 9540 | 2204 |
| 647 | 20230824 | 095000 | 1573151820 | 9590 | 9520 | 9590 | 9520 | 2068 |
| 648 | 20230824 | 094900 | 1553414150 | 9500 | 9540 | 9540 | 9490 | 107 |
| 649 | 20230824 | 094800 | 1552397460 | 9490 | 9560 | 9560 | 9490 | 860 |
| 650 | 20230824 | 094700 | 1544190470 | 9560 | 9560 | 9560 | 9560 | 10 |
| 651 | 20230824 | 094600 | 1544094870 | 9560 | 9470 | 9570 | 9470 | 2321 |
| 652 | 20230824 | 094500 | 1522022790 | 9460 | 9490 | 9500 | 9460 | 1613 |
| 653 | 20230824 | 094400 | 1506737370 | 9500 | 9510 | 9510 | 9490 | 1305 |
| 654 | 20230824 | 094300 | 1494336720 | 9500 | 9530 | 9530 | 9500 | 10197 |
| 655 | 20230824 | 094200 | 1397437350 | 9510 | 9540 | 9550 | 9510 | 3773 |
| 656 | 20230824 | 094100 | 1361522520 | 9560 | 9520 | 9560 | 9520 | 514 |
| 657 | 20230824 | 094000 | 1356628260 | 9560 | 9520 | 9560 | 9520 | 468 |
| 658 | 20230824 | 093900 | 1352172760 | 9520 | 9590 | 9590 | 9510 | 6631 |
| 659 | 20230824 | 093800 | 1288864100 | 9590 | 9620 | 9620 | 9590 | 1074 |
| 660 | 20230824 | 093700 | 1278555140 | 9600 | 9620 | 9620 | 9590 | 325 |
| 661 | 20230824 | 093600 | 1275435230 | 9610 | 9590 | 9610 | 9590 | 1284 |
| 662 | 20230824 | 093500 | 1263113120 | 9600 | 9640 | 9640 | 9600 | 2465 |
| 663 | 20230824 | 093400 | 1239415480 | 9660 | 9660 | 9670 | 9630 | 2994 |
| 664 | 20230824 | 093300 | 1210504980 | 9660 | 9620 | 9660 | 9620 | 2236 |
| 665 | 20230824 | 093200 | 1188941690 | 9630 | 9640 | 9650 | 9600 | 1164 |
| 666 | 20230824 | 093100 | 1177738960 | 9640 | 9660 | 9660 | 9570 | 5412 |
| 667 | 20230824 | 093000 | 1125664910 | 9660 | 9700 | 9720 | 9650 | 3261 |
| 668 | 20230824 | 092900 | 1094059140 | 9690 | 9540 | 9700 | 9540 | 9257 |
| 669 | 20230824 | 092800 | 1004745880 | 9520 | 9560 | 9630 | 9500 | 7695 |
| 670 | 20230824 | 092700 | 930926390 | 9550 | 9500 | 9550 | 9500 | 1751 |
| 671 | 20230824 | 092600 | 914216750 | 9500 | 9490 | 9500 | 9490 | 687 |
| 672 | 20230824 | 092500 | 907690510 | 9480 | 9440 | 9480 | 9440 | 1062 |
| 673 | 20230824 | 092400 | 897632910 | 9440 | 9450 | 9450 | 9420 | 1542 |
| 674 | 20230824 | 092300 | 883080900 | 9450 | 9470 | 9490 | 9450 | 1698 |
| 675 | 20230824 | 092200 | 867000080 | 9470 | 9480 | 9540 | 9460 | 4709 |
| 676 | 20230824 | 092100 | 822319630 | 9500 | 9530 | 9530 | 9480 | 4270 |
| 677 | 20230824 | 092000 | 781729610 | 9530 | 9510 | 9560 | 9510 | 3302 |
| 678 | 20230824 | 091900 | 750196480 | 9510 | 9500 | 9540 | 9500 | 3797 |
| 679 | 20230824 | 091800 | 714086590 | 9500 | 9490 | 9500 | 9460 | 1268 |
| 680 | 20230824 | 091700 | 702075350 | 9460 | 9470 | 9490 | 9460 | 572 |
| 681 | 20230824 | 091600 | 696650650 | 9470 | 9510 | 9510 | 9450 | 2764 |
| 682 | 20230824 | 091500 | 670482280 | 9510 | 9450 | 9530 | 9450 | 7191 |
| 683 | 20230824 | 091400 | 602217130 | 9460 | 9370 | 9460 | 9340 | 2860 |
| 684 | 20230824 | 091300 | 575289780 | 9360 | 9400 | 9400 | 9330 | 2996 |
| 685 | 20230824 | 091200 | 547225990 | 9420 | 9420 | 9440 | 9420 | 709 |
| 686 | 20230824 | 091100 | 540542590 | 9430 | 9450 | 9450 | 9420 | 342 |
| 687 | 20230824 | 091000 | 537314140 | 9450 | 9400 | 9460 | 9320 | 3867 |
| 688 | 20230824 | 090900 | 500973380 | 9420 | 9450 | 9460 | 9380 | 4391 |
| 689 | 20230824 | 090800 | 459563000 | 9460 | 9400 | 9460 | 9400 | 6064 |
| 690 | 20230824 | 090700 | 402378550 | 9400 | 9410 | 9430 | 9370 | 955 |
| 691 | 20230824 | 090600 | 393402710 | 9410 | 9290 | 9410 | 9250 | 2916 |
| 692 | 20230824 | 090500 | 366173660 | 9290 | 9180 | 9290 | 9180 | 2278 |
| 693 | 20230824 | 090400 | 345128710 | 9180 | 9170 | 9230 | 9130 | 8243 |
| 694 | 20230824 | 090300 | 269593870 | 9180 | 9240 | 9290 | 9170 | 8040 |
| 695 | 20230824 | 090200 | 195489530 | 9230 | 9500 | 9500 | 9230 | 6718 |
| 696 | 20230824 | 090100 | 132699980 | 9500 | 9470 | 9530 | 9440 | 4803 |
| 697 | 20230824 | 090000 | 87150880 | 9470 | 9320 | 9470 | 9310 | 9298 |