35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 204300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 19326 |
| 3 | 20230926 | 204200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20230926 | 204100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20230926 | 204000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20230926 | 203900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20230926 | 203800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20230926 | 203700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20230926 | 203600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20230926 | 203500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20230926 | 203400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20230926 | 203300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20230926 | 203200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20230926 | 203100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20230926 | 203000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20230926 | 202900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20230926 | 202800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20230926 | 202700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20230926 | 202600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20230926 | 202500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20230926 | 202400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20230926 | 202300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20230926 | 202200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20230926 | 202100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20230926 | 202000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20230926 | 201900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20230926 | 201800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20230926 | 201700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20230926 | 201600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20230926 | 201500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20230926 | 201400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20230926 | 201300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 19326 |
| 33 | 20230926 | 201200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20230926 | 201100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20230926 | 201000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20230926 | 200900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20230926 | 200800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20230926 | 200700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20230926 | 200600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20230926 | 200500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20230926 | 200400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20230926 | 200300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20230926 | 200200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20230926 | 200100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20230926 | 200000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20230926 | 195900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20230926 | 195800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20230926 | 195700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20230926 | 195600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20230926 | 195500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20230926 | 195400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20230926 | 195300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20230926 | 195200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20230926 | 195100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20230926 | 195000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20230926 | 194900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20230926 | 194800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20230926 | 194700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20230926 | 194600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20230926 | 194500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20230926 | 194400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20230926 | 194300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 19326 |
| 63 | 20230926 | 194200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20230926 | 194100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20230926 | 194000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20230926 | 193900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20230926 | 193800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20230926 | 193700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20230926 | 193600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20230926 | 193500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20230926 | 193400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20230926 | 193300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20230926 | 193200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20230926 | 193100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20230926 | 193000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20230926 | 192900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20230926 | 192800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20230926 | 192700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20230926 | 192600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20230926 | 192500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20230926 | 192400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20230926 | 192300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20230926 | 192200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20230926 | 192100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20230926 | 192000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20230926 | 191900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20230926 | 191800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20230926 | 191700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20230926 | 191600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20230926 | 191500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20230926 | 191400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20230926 | 191300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 19326 |
| 93 | 20230926 | 191200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20230926 | 191100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20230926 | 191000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20230926 | 190900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20230926 | 190800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20230926 | 190700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20230926 | 190600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20230926 | 190500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20230926 | 190400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20230926 | 190300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20230926 | 190200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20230926 | 190100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20230926 | 190000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20230926 | 185900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20230926 | 185800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20230926 | 185700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20230926 | 185600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20230926 | 185500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20230926 | 185400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20230926 | 185300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20230926 | 185200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20230926 | 185100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20230926 | 185000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20230926 | 184900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20230926 | 184800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20230926 | 184700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20230926 | 184600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20230926 | 184500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20230926 | 184400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20230926 | 184300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 19326 |
| 123 | 20230926 | 184200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20230926 | 184100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20230926 | 184000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20230926 | 183900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20230926 | 183800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20230926 | 183700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20230926 | 183600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20230926 | 183500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20230926 | 183400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20230926 | 183300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20230926 | 183200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20230926 | 183100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20230926 | 183000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20230926 | 182900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20230926 | 182800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20230926 | 182700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20230926 | 182600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20230926 | 182500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20230926 | 182400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20230926 | 182300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20230926 | 182200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20230926 | 182100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20230926 | 182000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20230926 | 181900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20230926 | 181800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20230926 | 181700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20230926 | 181600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20230926 | 181500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20230926 | 181400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20230926 | 181300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 19326 |
| 153 | 20230926 | 181200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20230926 | 181100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20230926 | 181000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20230926 | 180900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20230926 | 180800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20230926 | 180700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20230926 | 180600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20230926 | 180500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20230926 | 180400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20230926 | 180300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20230926 | 180200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20230926 | 180100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20230926 | 180000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20230926 | 175900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20230926 | 175800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20230926 | 175700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20230926 | 175600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20230926 | 175500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20230926 | 175400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20230926 | 175300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20230926 | 175200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20230926 | 175100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20230926 | 175000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20230926 | 174900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20230926 | 174800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20230926 | 174700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20230926 | 174600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20230926 | 174500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20230926 | 174400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20230926 | 174300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 19326 |
| 183 | 20230926 | 174200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20230926 | 174100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20230926 | 174000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20230926 | 173900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20230926 | 173800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20230926 | 173700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20230926 | 173600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20230926 | 173500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20230926 | 173400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20230926 | 173300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20230926 | 173200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20230926 | 173100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20230926 | 173000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20230926 | 172900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20230926 | 172800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20230926 | 172700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20230926 | 172600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20230926 | 172500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20230926 | 172400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20230926 | 172300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20230926 | 172200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20230926 | 172100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20230926 | 172000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20230926 | 171900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20230926 | 171800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20230926 | 171700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20230926 | 171600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20230926 | 171500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20230926 | 171400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20230926 | 171300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 19326 |
| 213 | 20230926 | 171200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20230926 | 171100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20230926 | 171000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20230926 | 170900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20230926 | 170800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20230926 | 170700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20230926 | 170600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20230926 | 170500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20230926 | 170400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20230926 | 170300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20230926 | 170200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20230926 | 170100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20230926 | 170000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20230926 | 165900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20230926 | 165800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20230926 | 165700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20230926 | 165600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20230926 | 165500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20230926 | 165400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20230926 | 165300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20230926 | 165200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20230926 | 165100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20230926 | 165000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20230926 | 164900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20230926 | 164800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20230926 | 164700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20230926 | 164600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20230926 | 164500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20230926 | 164400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20230926 | 164300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 19326 |
| 243 | 20230926 | 164200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20230926 | 164100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20230926 | 164000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20230926 | 163900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20230926 | 163800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20230926 | 163700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20230926 | 163600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20230926 | 163500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20230926 | 163400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20230926 | 163300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20230926 | 163200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20230926 | 163100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20230926 | 163000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20230926 | 162900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20230926 | 162800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20230926 | 162700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20230926 | 162600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20230926 | 162500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20230926 | 162400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20230926 | 162300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20230926 | 162200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20230926 | 162100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20230926 | 162000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20230926 | 161900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20230926 | 161800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20230926 | 161700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20230926 | 161600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20230926 | 161500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20230926 | 161400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20230926 | 161300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 19326 |
| 273 | 20230926 | 161200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20230926 | 161100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20230926 | 161000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20230926 | 160900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20230926 | 160800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20230926 | 160700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 279 | 20230926 | 160600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 280 | 20230926 | 160500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 281 | 20230926 | 160400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 282 | 20230926 | 160300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20230926 | 160200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 284 | 20230926 | 160100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 285 | 20230926 | 160000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 286 | 20230926 | 155900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 287 | 20230926 | 155800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 288 | 20230926 | 155700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 289 | 20230926 | 155600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 290 | 20230926 | 155500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 291 | 20230926 | 155400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 292 | 20230926 | 155300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 293 | 20230926 | 155200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 294 | 20230926 | 155100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 295 | 20230926 | 155000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 296 | 20230926 | 154900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 297 | 20230926 | 154800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 298 | 20230926 | 154700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 299 | 20230926 | 154600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 300 | 20230926 | 154500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 301 | 20230926 | 154400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 302 | 20230926 | 154300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 19326 |
| 303 | 20230926 | 154200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 304 | 20230926 | 154100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 305 | 20230926 | 154000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 306 | 20230926 | 153900 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 307 | 20230926 | 153800 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 308 | 20230926 | 153700 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 309 | 20230926 | 153600 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 310 | 20230926 | 153500 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 311 | 20230926 | 153400 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 312 | 20230926 | 153300 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 313 | 20230926 | 153200 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 314 | 20230926 | 153100 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 315 | 20230926 | 153000 | 25239636075 | 4910 | 4910 | 4910 | 4910 | 19326 |
| 316 | 20230926 | 152900 | 25144745415 | 4910 | 4910 | 4910 | 4910 | 0 |
| 317 | 20230926 | 152800 | 25144745415 | 4910 | 4910 | 4910 | 4910 | 0 |
| 318 | 20230926 | 152700 | 25144745415 | 4910 | 4910 | 4910 | 4910 | 0 |
| 319 | 20230926 | 152600 | 25144745415 | 4910 | 4910 | 4910 | 4910 | 0 |
| 320 | 20230926 | 152500 | 25144745415 | 4910 | 4910 | 4910 | 4910 | 0 |
| 321 | 20230926 | 152400 | 25144745415 | 4910 | 4910 | 4910 | 4910 | 0 |
| 322 | 20230926 | 152300 | 25144745415 | 4910 | 4910 | 4910 | 4910 | 0 |
| 323 | 20230926 | 152200 | 25144745415 | 4910 | 4910 | 4910 | 4910 | 0 |
| 324 | 20230926 | 152100 | 25144745415 | 4910 | 4910 | 4910 | 4910 | 0 |
| 325 | 20230926 | 152000 | 25144745415 | 4910 | 4910 | 4910 | 4910 | 0 |
| 326 | 20230926 | 151900 | 25144745415 | 4910 | 4910 | 4910 | 4910 | 3412 |
| 327 | 20230926 | 151800 | 25127992495 | 4910 | 4910 | 4910 | 4910 | 5235 |
| 328 | 20230926 | 151700 | 25102288645 | 4910 | 4910 | 4910 | 4910 | 932 |
| 329 | 20230926 | 151600 | 25097712525 | 4910 | 4910 | 4910 | 4910 | 3130 |
| 330 | 20230926 | 151500 | 25082344225 | 4910 | 4910 | 4910 | 4910 | 13940 |
| 331 | 20230926 | 151400 | 25013898825 | 4910 | 4910 | 4910 | 4910 | 134126 |
| 332 | 20230926 | 151300 | 24355340165 | 4910 | 4910 | 4910 | 4910 | 2154 |
| 333 | 20230926 | 151200 | 24344764025 | 4910 | 4910 | 4910 | 4910 | 4193 |
| 334 | 20230926 | 151100 | 24324176395 | 4910 | 4910 | 4910 | 4910 | 9377 |
| 335 | 20230926 | 151000 | 24278135325 | 4910 | 4910 | 4910 | 4910 | 6304 |
| 336 | 20230926 | 150900 | 24247182685 | 4910 | 4910 | 4910 | 4910 | 733 |
| 337 | 20230926 | 150800 | 24243583655 | 4910 | 4910 | 4910 | 4910 | 3585 |
| 338 | 20230926 | 150700 | 24225981305 | 4910 | 4910 | 4910 | 4910 | 9566 |
| 339 | 20230926 | 150600 | 24179012245 | 4910 | 4910 | 4910 | 4910 | 11436 |
| 340 | 20230926 | 150500 | 24122861485 | 4910 | 4910 | 4910 | 4910 | 2342 |
| 341 | 20230926 | 150400 | 24111362265 | 4910 | 4910 | 4910 | 4910 | 5590 |
| 342 | 20230926 | 150300 | 24083915365 | 4910 | 4910 | 4945 | 4910 | 159259 |
| 343 | 20230926 | 150200 | 23301170585 | 4910 | 4910 | 4910 | 4910 | 4595 |
| 344 | 20230926 | 150100 | 23278609135 | 4910 | 4910 | 4910 | 4910 | 7193 |
| 345 | 20230926 | 150000 | 23243291505 | 4910 | 4910 | 4910 | 4910 | 5387 |
| 346 | 20230926 | 145900 | 23216841335 | 4910 | 4910 | 4910 | 4910 | 4332 |
| 347 | 20230926 | 145800 | 23195571215 | 4910 | 4910 | 4910 | 4910 | 18748 |
| 348 | 20230926 | 145700 | 23103518535 | 4910 | 4910 | 4910 | 4910 | 3440 |
| 349 | 20230926 | 145600 | 23086628135 | 4910 | 4910 | 4910 | 4910 | 9862 |
| 350 | 20230926 | 145500 | 23038205715 | 4910 | 4910 | 4915 | 4910 | 25902 |
| 351 | 20230926 | 145400 | 22911010430 | 4910 | 4910 | 4915 | 4910 | 64693 |
| 352 | 20230926 | 145300 | 22593366670 | 4910 | 4910 | 4910 | 4910 | 23182 |
| 353 | 20230926 | 145200 | 22479543050 | 4910 | 4910 | 4910 | 4910 | 11766 |
| 354 | 20230926 | 145100 | 22421771990 | 4910 | 4910 | 4910 | 4910 | 2927 |
| 355 | 20230926 | 145000 | 22407400420 | 4910 | 4910 | 4910 | 4910 | 4857 |
| 356 | 20230926 | 144900 | 22383552550 | 4910 | 4910 | 4910 | 4910 | 7420 |
| 357 | 20230926 | 144800 | 22347120350 | 4910 | 4910 | 4910 | 4910 | 2678 |
| 358 | 20230926 | 144700 | 22333971370 | 4910 | 4910 | 4910 | 4910 | 4514 |
| 359 | 20230926 | 144600 | 22311807630 | 4910 | 4910 | 4910 | 4910 | 2278 |
| 360 | 20230926 | 144500 | 22300622650 | 4910 | 4910 | 4910 | 4910 | 3929 |
| 361 | 20230926 | 144400 | 22281331260 | 4910 | 4910 | 4910 | 4910 | 9393 |
| 362 | 20230926 | 144300 | 22235211630 | 4910 | 4910 | 4910 | 4910 | 6722 |
| 363 | 20230926 | 144200 | 22202206610 | 4910 | 4910 | 4910 | 4910 | 2612 |
| 364 | 20230926 | 144100 | 22189381690 | 4910 | 4910 | 4910 | 4910 | 2661 |
| 365 | 20230926 | 144000 | 22176316180 | 4910 | 4910 | 4910 | 4910 | 623 |
| 366 | 20230926 | 143900 | 22173257250 | 4910 | 4910 | 4910 | 4910 | 3800 |
| 367 | 20230926 | 143800 | 22154599250 | 4910 | 4910 | 4910 | 4910 | 6752 |
| 368 | 20230926 | 143700 | 22121446930 | 4910 | 4910 | 4915 | 4910 | 11800 |
| 369 | 20230926 | 143600 | 22063508780 | 4910 | 4910 | 4915 | 4910 | 32948 |
| 370 | 20230926 | 143500 | 21901733755 | 4910 | 4920 | 4925 | 4910 | 23634 |
| 371 | 20230926 | 143400 | 21785560015 | 4920 | 4910 | 4920 | 4910 | 14279 |
| 372 | 20230926 | 143300 | 21715427775 | 4910 | 4910 | 4910 | 4910 | 57053 |
| 373 | 20230926 | 143200 | 21435297545 | 4910 | 4910 | 4910 | 4910 | 1908 |
| 374 | 20230926 | 143100 | 21425929265 | 4910 | 4910 | 4910 | 4910 | 3067 |
| 375 | 20230926 | 143000 | 21410870295 | 4910 | 4910 | 4910 | 4910 | 2055 |
| 376 | 20230926 | 142900 | 21400780245 | 4910 | 4910 | 4910 | 4910 | 5688 |
| 377 | 20230926 | 142800 | 21372852165 | 4910 | 4910 | 4910 | 4910 | 976 |
| 378 | 20230926 | 142700 | 21368060005 | 4910 | 4910 | 4910 | 4910 | 2668 |
| 379 | 20230926 | 142600 | 21354960125 | 4910 | 4910 | 4910 | 4910 | 2751 |
| 380 | 20230926 | 142500 | 21341452715 | 4910 | 4910 | 4910 | 4910 | 5308 |
| 381 | 20230926 | 142400 | 21315390435 | 4910 | 4910 | 4910 | 4910 | 13375 |
| 382 | 20230926 | 142300 | 21249719185 | 4910 | 4910 | 4910 | 4910 | 10206 |
| 383 | 20230926 | 142200 | 21199607725 | 4910 | 4910 | 4910 | 4910 | 8610 |
| 384 | 20230926 | 142100 | 21157332625 | 4910 | 4910 | 4915 | 4910 | 60410 |
| 385 | 20230926 | 142000 | 20860701030 | 4910 | 4910 | 4910 | 4910 | 17368 |
| 386 | 20230926 | 141900 | 20775424150 | 4910 | 4925 | 4935 | 4910 | 58117 |
| 387 | 20230926 | 141800 | 20489878445 | 4925 | 4920 | 4935 | 4915 | 23421 |
| 388 | 20230926 | 141700 | 20374542105 | 4915 | 4910 | 4940 | 4910 | 70671 |
| 389 | 20230926 | 141600 | 20027196250 | 4910 | 4915 | 4920 | 4910 | 26418 |
| 390 | 20230926 | 141500 | 19897460955 | 4910 | 4910 | 4920 | 4910 | 52659 |
| 391 | 20230926 | 141400 | 19638862345 | 4910 | 4925 | 4925 | 4910 | 45517 |
| 392 | 20230926 | 141300 | 19415174175 | 4925 | 4925 | 4930 | 4920 | 17561 |
| 393 | 20230926 | 141200 | 19328729795 | 4920 | 4925 | 4925 | 4915 | 18231 |
| 394 | 20230926 | 141100 | 19239032660 | 4925 | 4925 | 4935 | 4920 | 21304 |
| 395 | 20230926 | 141000 | 19134101115 | 4920 | 4910 | 4930 | 4910 | 72779 |
| 396 | 20230926 | 140900 | 18776105295 | 4910 | 5010 | 5020 | 4910 | 207749 |
| 397 | 20230926 | 140800 | 17750047835 | 5020 | 4995 | 5030 | 4980 | 31672 |
| 398 | 20230926 | 140700 | 17591552475 | 4995 | 5050 | 5100 | 4990 | 58424 |
| 399 | 20230926 | 140600 | 17296917285 | 5090 | 5090 | 5100 | 5050 | 32011 |
| 400 | 20230926 | 140500 | 17134479715 | 5070 | 5100 | 5120 | 5070 | 42559 |
| 401 | 20230926 | 140400 | 16917959665 | 5130 | 5040 | 5200 | 5020 | 79148 |
| 402 | 20230926 | 140300 | 16512615855 | 5040 | 4990 | 5040 | 4965 | 25654 |
| 403 | 20230926 | 140200 | 16384318940 | 4965 | 5010 | 5030 | 4965 | 27960 |
| 404 | 20230926 | 140100 | 16244311805 | 5010 | 4970 | 5010 | 4965 | 32906 |
| 405 | 20230926 | 140000 | 16080298215 | 4970 | 4995 | 5010 | 4950 | 57468 |
| 406 | 20230926 | 135900 | 15794099855 | 5000 | 5040 | 5060 | 4985 | 32811 |
| 407 | 20230926 | 135800 | 15629266735 | 5040 | 5090 | 5120 | 5010 | 63421 |
| 408 | 20230926 | 135700 | 15308151435 | 5090 | 5040 | 5120 | 5030 | 78762 |
| 409 | 20230926 | 135600 | 14908079355 | 5040 | 4970 | 5040 | 4965 | 47446 |
| 410 | 20230926 | 135500 | 14670467190 | 4970 | 4980 | 4985 | 4940 | 53997 |
| 411 | 20230926 | 135400 | 14402258925 | 4975 | 4975 | 4980 | 4950 | 52188 |
| 412 | 20230926 | 135300 | 14143135840 | 4975 | 4970 | 5010 | 4940 | 68933 |
| 413 | 20230926 | 135200 | 13800016645 | 4970 | 4920 | 4975 | 4915 | 102200 |
| 414 | 20230926 | 135100 | 13295094875 | 4915 | 4910 | 4920 | 4910 | 111398 |
| 415 | 20230926 | 135000 | 12747817855 | 4910 | 4955 | 4965 | 4910 | 190691 |
| 416 | 20230926 | 134900 | 11810260135 | 4965 | 4995 | 5030 | 4925 | 185057 |
| 417 | 20230926 | 134800 | 10892268340 | 4995 | 5030 | 5040 | 4945 | 75253 |
| 418 | 20230926 | 134700 | 10516537725 | 5030 | 5040 | 5160 | 5010 | 137482 |
| 419 | 20230926 | 134600 | 9814932735 | 5030 | 5020 | 5060 | 4920 | 152129 |
| 420 | 20230926 | 134500 | 9053886740 | 5020 | 5000 | 5130 | 4910 | 330610 |
| 421 | 20230926 | 134400 | 7412291885 | 5000 | 5300 | 5310 | 4965 | 204442 |
| 422 | 20230926 | 134300 | 6369457860 | 5310 | 5320 | 5320 | 5230 | 38419 |
| 423 | 20230926 | 134200 | 6165358970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 424 | 20230926 | 134100 | 6165358970 | 5420 | 5570 | 5630 | 5420 | 89070 |
| 425 | 20230926 | 134000 | 5675679330 | 5560 | 5810 | 5840 | 5560 | 32770 |
| 426 | 20230926 | 133900 | 5487560020 | 5820 | 5890 | 5900 | 5770 | 36101 |
| 427 | 20230926 | 133800 | 5277510290 | 5890 | 6020 | 6040 | 5890 | 29738 |
| 428 | 20230926 | 133700 | 5099221780 | 6040 | 6040 | 6040 | 6040 | 0 |
| 429 | 20230926 | 133600 | 5099221780 | 6040 | 6040 | 6040 | 6040 | 0 |
| 430 | 20230926 | 133500 | 5099221780 | 6040 | 6110 | 6120 | 6040 | 12319 |
| 431 | 20230926 | 133400 | 5024438420 | 6100 | 6140 | 6180 | 6100 | 31740 |
| 432 | 20230926 | 133300 | 4830131170 | 6180 | 6270 | 6280 | 6130 | 12463 |
| 433 | 20230926 | 133200 | 4752582970 | 6240 | 6300 | 6330 | 6220 | 15742 |
| 434 | 20230926 | 133100 | 4653935070 | 6290 | 6390 | 6390 | 6290 | 11583 |
| 435 | 20230926 | 133000 | 4580463260 | 6400 | 6440 | 6440 | 6400 | 14695 |
| 436 | 20230926 | 132900 | 4486198730 | 6440 | 6500 | 6500 | 6440 | 13458 |
| 437 | 20230926 | 132800 | 4399347670 | 6480 | 6520 | 6520 | 6470 | 5443 |
| 438 | 20230926 | 132700 | 4364028960 | 6530 | 6510 | 6530 | 6480 | 924 |
| 439 | 20230926 | 132600 | 4358013870 | 6490 | 6480 | 6510 | 6480 | 624 |
| 440 | 20230926 | 132500 | 4353957900 | 6480 | 6480 | 6480 | 6480 | 1772 |
| 441 | 20230926 | 132400 | 4342475340 | 6480 | 6510 | 6520 | 6450 | 5532 |
| 442 | 20230926 | 132300 | 4306672360 | 6500 | 6500 | 6510 | 6490 | 2003 |
| 443 | 20230926 | 132200 | 4293642870 | 6520 | 6520 | 6530 | 6480 | 5504 |
| 444 | 20230926 | 132100 | 4257816550 | 6510 | 6520 | 6520 | 6500 | 2544 |
| 445 | 20230926 | 132000 | 4241254770 | 6520 | 6530 | 6530 | 6500 | 6855 |
| 446 | 20230926 | 131900 | 4196650790 | 6530 | 6530 | 6530 | 6530 | 871 |
| 447 | 20230926 | 131800 | 4190963160 | 6530 | 6560 | 6560 | 6530 | 3629 |
| 448 | 20230926 | 131700 | 4167208010 | 6570 | 6600 | 6600 | 6570 | 5260 |
| 449 | 20230926 | 131600 | 4132582560 | 6600 | 6590 | 6600 | 6580 | 1055 |
| 450 | 20230926 | 131500 | 4125629230 | 6590 | 6620 | 6620 | 6590 | 257 |
| 451 | 20230926 | 131400 | 4123933000 | 6620 | 6620 | 6620 | 6620 | 151 |
| 452 | 20230926 | 131300 | 4122933380 | 6600 | 6600 | 6620 | 6600 | 102 |
| 453 | 20230926 | 131200 | 4122260160 | 6590 | 6620 | 6620 | 6590 | 11792 |
| 454 | 20230926 | 131100 | 4044403180 | 6640 | 6640 | 6650 | 6630 | 2225 |
| 455 | 20230926 | 131000 | 4029651040 | 6650 | 6630 | 6650 | 6630 | 983 |
| 456 | 20230926 | 130900 | 4023131810 | 6630 | 6630 | 6630 | 6630 | 0 |
| 457 | 20230926 | 130800 | 4023131810 | 6630 | 6650 | 6650 | 6630 | 601 |
| 458 | 20230926 | 130700 | 4019141900 | 6660 | 6660 | 6660 | 6660 | 35 |
| 459 | 20230926 | 130600 | 4018908800 | 6690 | 6690 | 6690 | 6690 | 0 |
| 460 | 20230926 | 130500 | 4018908800 | 6690 | 6690 | 6690 | 6690 | 1 |
| 461 | 20230926 | 130400 | 4018902110 | 6680 | 6680 | 6680 | 6680 | 101 |
| 462 | 20230926 | 130300 | 4018227430 | 6690 | 6690 | 6690 | 6690 | 7 |
| 463 | 20230926 | 130200 | 4018180600 | 6690 | 6690 | 6690 | 6690 | 106 |
| 464 | 20230926 | 130100 | 4017471460 | 6640 | 6640 | 6690 | 6640 | 235 |
| 465 | 20230926 | 130000 | 4015906280 | 6640 | 6640 | 6640 | 6640 | 27 |
| 466 | 20230926 | 125900 | 4015727000 | 6710 | 6660 | 6720 | 6660 | 505 |
| 467 | 20230926 | 125800 | 4012346080 | 6670 | 6670 | 6670 | 6630 | 1905 |
| 468 | 20230926 | 125700 | 3999709650 | 6660 | 6670 | 6670 | 6660 | 11 |
| 469 | 20230926 | 125600 | 3999636380 | 6670 | 6670 | 6670 | 6670 | 4 |
| 470 | 20230926 | 125500 | 3999609700 | 6640 | 6650 | 6650 | 6640 | 617 |
| 471 | 20230926 | 125400 | 3995512790 | 6650 | 6680 | 6680 | 6650 | 2890 |
| 472 | 20230926 | 125300 | 3976289230 | 6680 | 6670 | 6680 | 6670 | 379 |
| 473 | 20230926 | 125200 | 3973760990 | 6660 | 6650 | 6660 | 6650 | 505 |
| 474 | 20230926 | 125100 | 3970398100 | 6650 | 6650 | 6650 | 6640 | 97 |
| 475 | 20230926 | 125000 | 3969753510 | 6640 | 6640 | 6640 | 6640 | 23 |
| 476 | 20230926 | 124900 | 3969600790 | 6650 | 6650 | 6650 | 6650 | 5 |
| 477 | 20230926 | 124800 | 3969567540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 478 | 20230926 | 124700 | 3969567540 | 6660 | 6660 | 6660 | 6660 | 1 |
| 479 | 20230926 | 124600 | 3969560880 | 6660 | 6660 | 6660 | 6660 | 219 |
| 480 | 20230926 | 124500 | 3968102340 | 6630 | 6630 | 6630 | 6630 | 30 |
| 481 | 20230926 | 124400 | 3967903440 | 6640 | 6650 | 6650 | 6640 | 420 |
| 482 | 20230926 | 124300 | 3965113920 | 6650 | 6650 | 6650 | 6650 | 50 |
| 483 | 20230926 | 124200 | 3964781420 | 6650 | 6650 | 6650 | 6650 | 56 |
| 484 | 20230926 | 124100 | 3964409020 | 6650 | 6640 | 6650 | 6640 | 107 |
| 485 | 20230926 | 124000 | 3963697850 | 6640 | 6640 | 6640 | 6640 | 70 |
| 486 | 20230926 | 123900 | 3963233050 | 6640 | 6640 | 6640 | 6640 | 972 |
| 487 | 20230926 | 123800 | 3956778970 | 6640 | 6630 | 6640 | 6630 | 179 |
| 488 | 20230926 | 123700 | 3955590650 | 6640 | 6640 | 6650 | 6640 | 156 |
| 489 | 20230926 | 123600 | 3954553680 | 6630 | 6630 | 6630 | 6620 | 506 |
| 490 | 20230926 | 123500 | 3951201980 | 6650 | 6630 | 6650 | 6630 | 100 |
| 491 | 20230926 | 123400 | 3950538290 | 6630 | 6620 | 6630 | 6620 | 1023 |
| 492 | 20230926 | 123300 | 3943762470 | 6620 | 6620 | 6620 | 6620 | 358 |
| 493 | 20230926 | 123200 | 3941392510 | 6620 | 6630 | 6640 | 6620 | 45 |
| 494 | 20230926 | 123100 | 3941094370 | 6630 | 6620 | 6630 | 6620 | 1192 |
| 495 | 20230926 | 123000 | 3933203320 | 6620 | 6620 | 6620 | 6620 | 23 |
| 496 | 20230926 | 122900 | 3933051060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 497 | 20230926 | 122800 | 3933051060 | 6640 | 6640 | 6640 | 6640 | 1 |
| 498 | 20230926 | 122700 | 3933044420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 499 | 20230926 | 122600 | 3933044420 | 6640 | 6640 | 6640 | 6640 | 96 |
| 500 | 20230926 | 122500 | 3932406980 | 6640 | 6640 | 6640 | 6640 | 1 |
| 501 | 20230926 | 122400 | 3932400340 | 6610 | 6630 | 6640 | 6610 | 1751 |
| 502 | 20230926 | 122300 | 3920817530 | 6640 | 6640 | 6640 | 6630 | 519 |
| 503 | 20230926 | 122200 | 3917373020 | 6640 | 6640 | 6640 | 6640 | 500 |
| 504 | 20230926 | 122100 | 3914053020 | 6640 | 6640 | 6640 | 6620 | 1886 |
| 505 | 20230926 | 122000 | 3901554180 | 6630 | 6650 | 6660 | 6630 | 5682 |
| 506 | 20230926 | 121900 | 3863847250 | 6650 | 6640 | 6670 | 6640 | 2375 |
| 507 | 20230926 | 121800 | 3848056020 | 6650 | 6650 | 6650 | 6650 | 59 |
| 508 | 20230926 | 121700 | 3847663670 | 6670 | 6660 | 6670 | 6650 | 156 |
| 509 | 20230926 | 121600 | 3846626190 | 6670 | 6660 | 6670 | 6650 | 478 |
| 510 | 20230926 | 121500 | 3843444820 | 6640 | 6660 | 6660 | 6640 | 1160 |
| 511 | 20230926 | 121400 | 3835740220 | 6670 | 6660 | 6670 | 6650 | 644 |
| 512 | 20230926 | 121300 | 3831451400 | 6660 | 6660 | 6660 | 6660 | 1050 |
| 513 | 20230926 | 121200 | 3824458400 | 6650 | 6660 | 6660 | 6650 | 120 |
| 514 | 20230926 | 121100 | 3823659700 | 6650 | 6660 | 6670 | 6650 | 1642 |
| 515 | 20230926 | 121000 | 3812728650 | 6630 | 6630 | 6630 | 6630 | 23 |
| 516 | 20230926 | 120900 | 3812576160 | 6630 | 6650 | 6650 | 6630 | 4500 |
| 517 | 20230926 | 120800 | 3782728860 | 6650 | 6650 | 6650 | 6650 | 112 |
| 518 | 20230926 | 120700 | 3781984060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 519 | 20230926 | 120600 | 3781984060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 520 | 20230926 | 120500 | 3781984060 | 6630 | 6630 | 6630 | 6630 | 1096 |
| 521 | 20230926 | 120400 | 3774717580 | 6650 | 6650 | 6660 | 6650 | 370 |
| 522 | 20230926 | 120300 | 3772256280 | 6630 | 6620 | 6630 | 6620 | 1650 |
| 523 | 20230926 | 120200 | 3761326780 | 6630 | 6660 | 6660 | 6630 | 5400 |
| 524 | 20230926 | 120100 | 3725471790 | 6680 | 6680 | 6680 | 6680 | 0 |
| 525 | 20230926 | 120000 | 3725471790 | 6680 | 6640 | 6680 | 6640 | 35 |
| 526 | 20230926 | 115900 | 3725239070 | 6680 | 6630 | 6680 | 6620 | 1030 |
| 527 | 20230926 | 115800 | 3718416680 | 6680 | 6680 | 6680 | 6600 | 13466 |
| 528 | 20230926 | 115700 | 3629207220 | 6680 | 6680 | 6680 | 6680 | 138 |
| 529 | 20230926 | 115600 | 3628285380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 530 | 20230926 | 115500 | 3628285380 | 6690 | 6690 | 6690 | 6680 | 1229 |
| 531 | 20230926 | 115400 | 3620073370 | 6690 | 6700 | 6700 | 6690 | 1481 |
| 532 | 20230926 | 115300 | 3610162670 | 6700 | 6710 | 6710 | 6700 | 35 |
| 533 | 20230926 | 115200 | 3609928020 | 6700 | 6700 | 6700 | 6700 | 985 |
| 534 | 20230926 | 115100 | 3603328520 | 6700 | 6700 | 6700 | 6700 | 75 |
| 535 | 20230926 | 115000 | 3602826020 | 6700 | 6680 | 6700 | 6680 | 44 |
| 536 | 20230926 | 114900 | 3602531700 | 6680 | 6680 | 6680 | 6680 | 69 |
| 537 | 20230926 | 114800 | 3602070780 | 6690 | 6680 | 6690 | 6670 | 2487 |
| 538 | 20230926 | 114700 | 3585473750 | 6690 | 6690 | 6690 | 6690 | 426 |
| 539 | 20230926 | 114600 | 3582623810 | 6690 | 6700 | 6700 | 6690 | 1211 |
| 540 | 20230926 | 114500 | 3574512910 | 6700 | 6700 | 6700 | 6700 | 0 |
| 541 | 20230926 | 114400 | 3574512910 | 6700 | 6670 | 6710 | 6660 | 2021 |
| 542 | 20230926 | 114300 | 3560998260 | 6660 | 6690 | 6690 | 6660 | 3484 |
| 543 | 20230926 | 114200 | 3537764580 | 6680 | 6690 | 6700 | 6680 | 2893 |
| 544 | 20230926 | 114100 | 3518429080 | 6690 | 6690 | 6690 | 6690 | 500 |
| 545 | 20230926 | 114000 | 3515084080 | 6700 | 6700 | 6700 | 6690 | 2601 |
| 546 | 20230926 | 113900 | 3497667680 | 6700 | 6700 | 6700 | 6700 | 247 |
| 547 | 20230926 | 113800 | 3496012780 | 6700 | 6700 | 6700 | 6700 | 1000 |
| 548 | 20230926 | 113700 | 3489312780 | 6700 | 6700 | 6700 | 6700 | 0 |
| 549 | 20230926 | 113600 | 3489312780 | 6700 | 6700 | 6700 | 6700 | 12 |
| 550 | 20230926 | 113500 | 3489232380 | 6700 | 6690 | 6700 | 6690 | 20 |
| 551 | 20230926 | 113400 | 3489098560 | 6700 | 6710 | 6710 | 6700 | 1475 |
| 552 | 20230926 | 113300 | 3479214170 | 6710 | 6710 | 6710 | 6710 | 500 |
| 553 | 20230926 | 113200 | 3475859170 | 6710 | 6720 | 6720 | 6710 | 634 |
| 554 | 20230926 | 113100 | 3471603200 | 6780 | 6780 | 6780 | 6780 | 58 |
| 555 | 20230926 | 113000 | 3471209960 | 6780 | 6710 | 6780 | 6710 | 2592 |
| 556 | 20230926 | 112900 | 3453795790 | 6710 | 6770 | 6770 | 6700 | 2591 |
| 557 | 20230926 | 112800 | 3436345000 | 6780 | 6750 | 6780 | 6750 | 1041 |
| 558 | 20230926 | 112700 | 3429298110 | 6750 | 6750 | 6750 | 6750 | 2 |
| 559 | 20230926 | 112600 | 3429284610 | 6740 | 6730 | 6740 | 6730 | 131 |
| 560 | 20230926 | 112500 | 3428402920 | 6750 | 6720 | 6750 | 6720 | 31 |
| 561 | 20230926 | 112400 | 3428194570 | 6770 | 6770 | 6770 | 6770 | 20 |
| 562 | 20230926 | 112300 | 3428059170 | 6780 | 6700 | 6780 | 6700 | 2003 |
| 563 | 20230926 | 112200 | 3414511890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 564 | 20230926 | 112100 | 3414511890 | 6740 | 6740 | 6740 | 6690 | 242 |
| 565 | 20230926 | 112000 | 3412887210 | 6690 | 6690 | 6690 | 6690 | 27 |
| 566 | 20230926 | 111900 | 3412706580 | 6700 | 6700 | 6700 | 6700 | 77 |
| 567 | 20230926 | 111800 | 3412190680 | 6700 | 6700 | 6700 | 6700 | 6 |
| 568 | 20230926 | 111700 | 3412150480 | 6700 | 6700 | 6700 | 6700 | 1 |
| 569 | 20230926 | 111600 | 3412143780 | 6700 | 6720 | 6720 | 6700 | 4695 |
| 570 | 20230926 | 111500 | 3380663380 | 6720 | 6720 | 6720 | 6720 | 1189 |
| 571 | 20230926 | 111400 | 3372673300 | 6720 | 6720 | 6720 | 6720 | 0 |
| 572 | 20230926 | 111300 | 3372673300 | 6720 | 6720 | 6720 | 6720 | 100 |
| 573 | 20230926 | 111200 | 3372001300 | 6730 | 6740 | 6740 | 6730 | 2076 |
| 574 | 20230926 | 111100 | 3358028910 | 6730 | 6730 | 6730 | 6730 | 0 |
| 575 | 20230926 | 111000 | 3358028910 | 6730 | 6740 | 6740 | 6730 | 24 |
| 576 | 20230926 | 110900 | 3357867230 | 6740 | 6750 | 6750 | 6740 | 1204 |
| 577 | 20230926 | 110800 | 3349743230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 578 | 20230926 | 110700 | 3349743230 | 6750 | 6750 | 6750 | 6750 | 500 |
| 579 | 20230926 | 110600 | 3346368230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 580 | 20230926 | 110500 | 3346368230 | 6750 | 6780 | 6780 | 6750 | 2274 |
| 581 | 20230926 | 110400 | 3330956120 | 6780 | 6750 | 6780 | 6750 | 708 |
| 582 | 20230926 | 110300 | 3326157890 | 6750 | 6760 | 6760 | 6750 | 204 |
| 583 | 20230926 | 110200 | 3324780880 | 6760 | 6740 | 6760 | 6740 | 24 |
| 584 | 20230926 | 110100 | 3324619100 | 6740 | 6780 | 6780 | 6740 | 4182 |
| 585 | 20230926 | 110000 | 3296376920 | 6780 | 6760 | 6780 | 6750 | 1054 |
| 586 | 20230926 | 105900 | 3289231600 | 6780 | 6770 | 6780 | 6760 | 2509 |
| 587 | 20230926 | 105800 | 3272235740 | 6770 | 6740 | 6770 | 6740 | 4215 |
| 588 | 20230926 | 105700 | 3243750560 | 6730 | 6710 | 6730 | 6700 | 1873 |
| 589 | 20230926 | 105600 | 3231190260 | 6710 | 6730 | 6750 | 6710 | 1808 |
| 590 | 20230926 | 105500 | 3219014810 | 6720 | 6720 | 6720 | 6720 | 0 |
| 591 | 20230926 | 105400 | 3219014810 | 6720 | 6700 | 6720 | 6700 | 1328 |
| 592 | 20230926 | 105300 | 3210111210 | 6700 | 6690 | 6700 | 6690 | 537 |
| 593 | 20230926 | 105200 | 3206514310 | 6660 | 6700 | 6700 | 6660 | 987 |
| 594 | 20230926 | 105100 | 3199901450 | 6640 | 6700 | 6700 | 6630 | 811 |
| 595 | 20230926 | 105000 | 3194495340 | 6700 | 6670 | 6700 | 6640 | 2041 |
| 596 | 20230926 | 104900 | 3180910340 | 6660 | 6640 | 6660 | 6640 | 6459 |
| 597 | 20230926 | 104800 | 3137980300 | 6640 | 6660 | 6660 | 6600 | 8832 |
| 598 | 20230926 | 104700 | 3079441000 | 6660 | 6670 | 6670 | 6660 | 93 |
| 599 | 20230926 | 104600 | 3078821570 | 6670 | 6670 | 6670 | 6650 | 3532 |
| 600 | 20230926 | 104500 | 3055288040 | 6680 | 6700 | 6700 | 6680 | 2797 |
| 601 | 20230926 | 104400 | 3036586180 | 6700 | 6700 | 6710 | 6700 | 61 |
| 602 | 20230926 | 104300 | 3036177430 | 6710 | 6710 | 6710 | 6710 | 1096 |
| 603 | 20230926 | 104200 | 3028823270 | 6710 | 6710 | 6710 | 6710 | 11 |
| 604 | 20230926 | 104100 | 3028749460 | 6660 | 6670 | 6710 | 6660 | 2085 |
| 605 | 20230926 | 104000 | 3014818770 | 6670 | 6670 | 6760 | 6670 | 7995 |
| 606 | 20230926 | 103900 | 2961212640 | 6700 | 6700 | 6700 | 6700 | 641 |
| 607 | 20230926 | 103800 | 2956917940 | 6660 | 6700 | 6700 | 6650 | 1485 |
| 608 | 20230926 | 103700 | 2947033690 | 6650 | 6700 | 6700 | 6650 | 2015 |
| 609 | 20230926 | 103600 | 2933616920 | 6660 | 6720 | 6730 | 6660 | 3733 |
| 610 | 20230926 | 103500 | 2908625750 | 6720 | 6720 | 6730 | 6700 | 887 |
| 611 | 20230926 | 103400 | 2902673110 | 6720 | 6690 | 6720 | 6680 | 1104 |
| 612 | 20230926 | 103300 | 2895286710 | 6690 | 6680 | 6690 | 6600 | 12393 |
| 613 | 20230926 | 103200 | 2813214540 | 6730 | 6750 | 6750 | 6670 | 6096 |
| 614 | 20230926 | 103100 | 2772412360 | 6750 | 6700 | 6750 | 6700 | 1063 |
| 615 | 20230926 | 103000 | 2765277820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 616 | 20230926 | 102900 | 2765277820 | 6700 | 6750 | 6750 | 6700 | 663 |
| 617 | 20230926 | 102800 | 2760827860 | 6700 | 6770 | 6770 | 6700 | 5116 |
| 618 | 20230926 | 102700 | 2726484190 | 6760 | 6760 | 6790 | 6750 | 1970 |
| 619 | 20230926 | 102600 | 2713166880 | 6740 | 6750 | 6760 | 6740 | 1027 |
| 620 | 20230926 | 102500 | 2706234520 | 6760 | 6780 | 6780 | 6760 | 493 |
| 621 | 20230926 | 102400 | 2702898750 | 6770 | 6770 | 6770 | 6770 | 2 |
| 622 | 20230926 | 102300 | 2702885210 | 6780 | 6780 | 6780 | 6760 | 56 |
| 623 | 20230926 | 102200 | 2702505930 | 6790 | 6780 | 6790 | 6720 | 556 |
| 624 | 20230926 | 102100 | 2698756950 | 6750 | 6820 | 6830 | 6750 | 2768 |
| 625 | 20230926 | 102000 | 2679960050 | 6830 | 6770 | 6830 | 6770 | 224 |
| 626 | 20230926 | 101900 | 2678436520 | 6820 | 6760 | 6820 | 6760 | 5298 |
| 627 | 20230926 | 101800 | 2642522630 | 6700 | 6740 | 6750 | 6700 | 3917 |
| 628 | 20230926 | 101700 | 2616209400 | 6740 | 6790 | 6790 | 6700 | 16710 |
| 629 | 20230926 | 101600 | 2504000300 | 6790 | 6820 | 6820 | 6790 | 395 |
| 630 | 20230926 | 101500 | 2501314060 | 6820 | 6790 | 6820 | 6770 | 1410 |
| 631 | 20230926 | 101400 | 2491746190 | 6830 | 6790 | 6830 | 6790 | 301 |
| 632 | 20230926 | 101300 | 2489702360 | 6830 | 6800 | 6840 | 6790 | 945 |
| 633 | 20230926 | 101200 | 2483279580 | 6840 | 6810 | 6870 | 6810 | 2249 |
| 634 | 20230926 | 101100 | 2467911760 | 6830 | 6840 | 6850 | 6790 | 3488 |
| 635 | 20230926 | 101000 | 2444174800 | 6850 | 6840 | 6880 | 6800 | 4664 |
| 636 | 20230926 | 100900 | 2412357690 | 6860 | 6870 | 6870 | 6840 | 1459 |
| 637 | 20230926 | 100800 | 2402351060 | 6900 | 6900 | 6900 | 6840 | 2827 |
| 638 | 20230926 | 100700 | 2382898370 | 6900 | 6860 | 6900 | 6850 | 947 |
| 639 | 20230926 | 100600 | 2376406620 | 6900 | 6850 | 6900 | 6850 | 833 |
| 640 | 20230926 | 100500 | 2370698080 | 6900 | 6860 | 6900 | 6860 | 282 |
| 641 | 20230926 | 100400 | 2368759480 | 6900 | 6920 | 6920 | 6870 | 1738 |
| 642 | 20230926 | 100300 | 2356790830 | 6930 | 6930 | 6930 | 6910 | 23 |
| 643 | 20230926 | 100200 | 2356631820 | 6930 | 6920 | 6930 | 6920 | 248 |
| 644 | 20230926 | 100100 | 2354914640 | 6920 | 6910 | 6920 | 6910 | 28 |
| 645 | 20230926 | 100000 | 2354721140 | 6920 | 6900 | 6920 | 6900 | 28 |
| 646 | 20230926 | 095900 | 2354527920 | 6930 | 6930 | 6930 | 6930 | 1 |
| 647 | 20230926 | 095800 | 2354520990 | 6930 | 6920 | 6930 | 6920 | 540 |
| 648 | 20230926 | 095700 | 2350782170 | 6900 | 6890 | 6930 | 6890 | 125 |
| 649 | 20230926 | 095600 | 2349920330 | 6890 | 6870 | 6890 | 6830 | 508 |
| 650 | 20230926 | 095500 | 2346432190 | 6830 | 6850 | 6880 | 6830 | 2452 |
| 651 | 20230926 | 095400 | 2329645360 | 6860 | 6860 | 6880 | 6850 | 153 |
| 652 | 20230926 | 095300 | 2328596270 | 6880 | 6880 | 6880 | 6870 | 9 |
| 653 | 20230926 | 095200 | 2328534360 | 6900 | 6830 | 6900 | 6830 | 1307 |
| 654 | 20230926 | 095100 | 2319580240 | 6830 | 6800 | 6840 | 6800 | 500 |
| 655 | 20230926 | 095000 | 2316174760 | 6840 | 6940 | 6940 | 6800 | 6497 |
| 656 | 20230926 | 094900 | 2271701470 | 6940 | 6900 | 6940 | 6880 | 1142 |
| 657 | 20230926 | 094800 | 2263820650 | 6900 | 6880 | 6900 | 6840 | 1254 |
| 658 | 20230926 | 094700 | 2255226310 | 6840 | 6910 | 6950 | 6840 | 1366 |
| 659 | 20230926 | 094600 | 2245821010 | 6890 | 6930 | 6930 | 6890 | 914 |
| 660 | 20230926 | 094500 | 2239515680 | 6930 | 6900 | 6950 | 6870 | 700 |
| 661 | 20230926 | 094400 | 2234673520 | 6880 | 6900 | 6900 | 6800 | 4785 |
| 662 | 20230926 | 094300 | 2201972530 | 6940 | 6990 | 6990 | 6890 | 2904 |
| 663 | 20230926 | 094200 | 2181869680 | 6990 | 7010 | 7050 | 6950 | 3470 |
| 664 | 20230926 | 094100 | 2157646410 | 7050 | 7060 | 7060 | 7010 | 185 |
| 665 | 20230926 | 094000 | 2156347130 | 7060 | 6990 | 7080 | 6990 | 1561 |
| 666 | 20230926 | 093900 | 2145380310 | 6990 | 7010 | 7020 | 6990 | 1331 |
| 667 | 20230926 | 093800 | 2136066410 | 7020 | 7010 | 7020 | 7010 | 116 |
| 668 | 20230926 | 093700 | 2135253160 | 6980 | 6980 | 7000 | 6980 | 1127 |
| 669 | 20230926 | 093600 | 2127369350 | 6970 | 7020 | 7020 | 6960 | 2683 |
| 670 | 20230926 | 093500 | 2108622010 | 7020 | 7070 | 7090 | 7020 | 2401 |
| 671 | 20230926 | 093400 | 2091654460 | 7050 | 7050 | 7050 | 7050 | 247 |
| 672 | 20230926 | 093300 | 2089913110 | 7050 | 7020 | 7050 | 7010 | 2056 |
| 673 | 20230926 | 093200 | 2075492420 | 7030 | 7060 | 7060 | 7020 | 3064 |
| 674 | 20230926 | 093100 | 2053961420 | 7070 | 7070 | 7070 | 7070 | 182 |
| 675 | 20230926 | 093000 | 2052674680 | 7070 | 7100 | 7100 | 7070 | 998 |
| 676 | 20230926 | 092900 | 2045597110 | 7100 | 7090 | 7100 | 7090 | 1815 |
| 677 | 20230926 | 092800 | 2032713450 | 7100 | 7090 | 7100 | 7090 | 813 |
| 678 | 20230926 | 092700 | 2026943040 | 7060 | 7070 | 7090 | 7060 | 2032 |
| 679 | 20230926 | 092600 | 2012570660 | 7070 | 7020 | 7070 | 7010 | 1729 |
| 680 | 20230926 | 092500 | 2000435960 | 7020 | 7000 | 7050 | 7000 | 2357 |
| 681 | 20230926 | 092400 | 1983880280 | 7000 | 7060 | 7070 | 7000 | 3266 |
| 682 | 20230926 | 092300 | 1960966640 | 7060 | 6930 | 7060 | 6920 | 7346 |
| 683 | 20230926 | 092200 | 1909523300 | 6920 | 7070 | 7160 | 6900 | 22560 |
| 684 | 20230926 | 092100 | 1751096200 | 7060 | 7220 | 7240 | 7040 | 8921 |
| 685 | 20230926 | 092000 | 1687307370 | 7180 | 7280 | 7330 | 7150 | 3903 |
| 686 | 20230926 | 091900 | 1659014530 | 7270 | 7350 | 7360 | 7170 | 5676 |
| 687 | 20230926 | 091800 | 1617700230 | 7300 | 7130 | 7400 | 7130 | 6758 |
| 688 | 20230926 | 091700 | 1568109900 | 7200 | 7640 | 7660 | 6980 | 34993 |
| 689 | 20230926 | 091600 | 1311830910 | 7640 | 7570 | 7690 | 7510 | 12718 |
| 690 | 20230926 | 091500 | 1214832400 | 7510 | 7550 | 7590 | 7400 | 12882 |
| 691 | 20230926 | 091400 | 1118289000 | 7590 | 7790 | 8000 | 7500 | 40568 |
| 692 | 20230926 | 091300 | 802017820 | 7740 | 7440 | 7880 | 7390 | 25482 |
| 693 | 20230926 | 091200 | 607978460 | 7440 | 7440 | 7440 | 7440 | 0 |
| 694 | 20230926 | 091100 | 607978460 | 7440 | 7440 | 7440 | 7440 | 0 |
| 695 | 20230926 | 091000 | 607978460 | 7440 | 7200 | 7440 | 7190 | 3815 |
| 696 | 20230926 | 090900 | 580295670 | 7200 | 7130 | 7200 | 7090 | 2272 |
| 697 | 20230926 | 090800 | 564102850 | 7130 | 7090 | 7130 | 7090 | 2591 |
| 698 | 20230926 | 090700 | 545701600 | 7070 | 7080 | 7120 | 7070 | 1322 |
| 699 | 20230926 | 090600 | 536350870 | 7080 | 7120 | 7120 | 7070 | 1524 |
| 700 | 20230926 | 090500 | 525549930 | 7120 | 7070 | 7130 | 7070 | 3517 |
| 701 | 20230926 | 090400 | 500624650 | 7050 | 6990 | 7050 | 6990 | 4777 |
| 702 | 20230926 | 090300 | 467105020 | 6990 | 6900 | 6990 | 6900 | 1360 |
| 703 | 20230926 | 090200 | 457669460 | 6890 | 6740 | 6900 | 6740 | 8159 |
| 704 | 20230926 | 090100 | 402061190 | 6690 | 6700 | 6750 | 6650 | 15642 |
| 705 | 20230926 | 090000 | 297546220 | 6710 | 6800 | 7130 | 6700 | 43714 |